30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 3 | 20240424 | 191300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240424 | 191200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240424 | 191100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240424 | 191000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240424 | 190900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240424 | 190800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240424 | 190700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240424 | 190600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240424 | 190500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240424 | 190400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240424 | 190300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240424 | 190200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240424 | 190100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240424 | 190000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240424 | 185900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240424 | 185800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240424 | 185700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240424 | 185600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240424 | 185500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240424 | 185400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240424 | 185300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240424 | 185200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240424 | 185100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240424 | 185000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240424 | 184900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240424 | 184800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240424 | 184700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240424 | 184600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240424 | 184500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240424 | 184400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 33 | 20240424 | 184300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240424 | 184200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240424 | 184100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240424 | 184000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240424 | 183900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240424 | 183800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240424 | 183700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240424 | 183600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240424 | 183500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240424 | 183400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240424 | 183300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240424 | 183200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240424 | 183100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240424 | 183000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240424 | 182900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240424 | 182800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240424 | 182700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240424 | 182600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240424 | 182500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240424 | 182400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240424 | 182300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240424 | 182200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240424 | 182100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240424 | 182000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240424 | 181900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240424 | 181800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240424 | 181700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240424 | 181600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240424 | 181500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240424 | 181400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 63 | 20240424 | 181300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240424 | 181200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240424 | 181100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240424 | 181000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240424 | 180900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240424 | 180800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240424 | 180700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240424 | 180600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240424 | 180500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240424 | 180400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240424 | 180300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240424 | 180200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240424 | 180100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240424 | 180000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240424 | 175900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240424 | 175800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240424 | 175700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240424 | 175600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240424 | 175500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240424 | 175400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240424 | 175300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240424 | 175200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240424 | 175100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240424 | 175000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240424 | 174900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240424 | 174800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240424 | 174700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240424 | 174600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240424 | 174500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240424 | 174400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 93 | 20240424 | 174300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240424 | 174200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240424 | 174100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240424 | 174000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240424 | 173900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240424 | 173800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240424 | 173700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240424 | 173600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240424 | 173500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240424 | 173400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240424 | 173300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240424 | 173200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240424 | 173100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240424 | 173000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240424 | 172900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240424 | 172800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240424 | 172700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240424 | 172600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240424 | 172500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240424 | 172400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240424 | 172300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240424 | 172200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240424 | 172100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240424 | 172000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240424 | 171900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240424 | 171800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240424 | 171700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240424 | 171600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240424 | 171500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240424 | 171400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 123 | 20240424 | 171300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240424 | 171200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240424 | 171100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240424 | 171000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240424 | 170900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240424 | 170800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240424 | 170700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240424 | 170600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240424 | 170500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240424 | 170400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240424 | 170300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240424 | 170200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240424 | 170100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240424 | 170000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240424 | 165900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240424 | 165800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240424 | 165700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240424 | 165600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240424 | 165500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240424 | 165400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240424 | 165300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240424 | 165200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240424 | 165100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240424 | 165000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240424 | 164900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240424 | 164800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240424 | 164700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240424 | 164600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240424 | 164500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240424 | 164400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 153 | 20240424 | 164300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240424 | 164200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240424 | 164100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240424 | 164000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240424 | 163900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240424 | 163800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240424 | 163700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240424 | 163600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240424 | 163500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240424 | 163400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240424 | 163300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240424 | 163200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240424 | 163100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240424 | 163000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240424 | 162900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240424 | 162800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240424 | 162700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240424 | 162600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240424 | 162500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240424 | 162400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240424 | 162300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240424 | 162200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240424 | 162100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240424 | 162000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240424 | 161900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240424 | 161800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240424 | 161700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240424 | 161600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240424 | 161500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240424 | 161400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 183 | 20240424 | 161300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240424 | 161200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240424 | 161100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240424 | 161000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240424 | 160900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240424 | 160800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240424 | 160700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240424 | 160600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240424 | 160500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240424 | 160400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240424 | 160300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240424 | 160200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240424 | 160100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240424 | 160000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240424 | 155900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240424 | 155800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240424 | 155700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240424 | 155600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240424 | 155500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240424 | 155400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240424 | 155300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240424 | 155200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240424 | 155100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240424 | 155000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240424 | 154900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240424 | 154800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240424 | 154700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240424 | 154600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240424 | 154500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240424 | 154400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 213 | 20240424 | 154300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240424 | 154200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240424 | 154100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240424 | 154000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240424 | 153900 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240424 | 153800 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240424 | 153700 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240424 | 153600 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240424 | 153500 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240424 | 153400 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240424 | 153300 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240424 | 153200 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240424 | 153100 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240424 | 153000 | 4528276020 | 9650 | 9650 | 9650 | 9650 | 6103 |
| 227 | 20240424 | 152900 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240424 | 152800 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240424 | 152700 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240424 | 152600 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240424 | 152500 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240424 | 152400 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240424 | 152300 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240424 | 152200 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240424 | 152100 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240424 | 152000 | 4469382070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240424 | 151900 | 4469382070 | 9650 | 9660 | 9660 | 9650 | 5806 |
| 238 | 20240424 | 151800 | 4413297610 | 9660 | 9650 | 9660 | 9650 | 650 |
| 239 | 20240424 | 151700 | 4407019700 | 9650 | 9650 | 9650 | 9640 | 545 |
| 240 | 20240424 | 151600 | 4401761460 | 9650 | 9650 | 9660 | 9640 | 1400 |
| 241 | 20240424 | 151500 | 4388251520 | 9650 | 9650 | 9660 | 9650 | 379 |
| 242 | 20240424 | 151400 | 4384593670 | 9650 | 9650 | 9650 | 9640 | 423 |
| 243 | 20240424 | 151300 | 4380513950 | 9660 | 9650 | 9660 | 9650 | 1143 |
| 244 | 20240424 | 151200 | 4369483970 | 9660 | 9650 | 9660 | 9650 | 473 |
| 245 | 20240424 | 151100 | 4364919480 | 9640 | 9650 | 9650 | 9640 | 324 |
| 246 | 20240424 | 151000 | 4361794230 | 9660 | 9640 | 9660 | 9640 | 1374 |
| 247 | 20240424 | 150900 | 4348535550 | 9640 | 9650 | 9650 | 9640 | 65 |
| 248 | 20240424 | 150800 | 4347908930 | 9650 | 9640 | 9650 | 9640 | 424 |
| 249 | 20240424 | 150700 | 4343820880 | 9630 | 9630 | 9630 | 9630 | 876 |
| 250 | 20240424 | 150600 | 4335385000 | 9630 | 9630 | 9640 | 9620 | 222 |
| 251 | 20240424 | 150500 | 4333247470 | 9630 | 9630 | 9630 | 9620 | 765 |
| 252 | 20240424 | 150400 | 4325880710 | 9630 | 9620 | 9650 | 9620 | 149 |
| 253 | 20240424 | 150300 | 4324444610 | 9620 | 9650 | 9650 | 9620 | 2159 |
| 254 | 20240424 | 150200 | 4303635290 | 9650 | 9650 | 9650 | 9640 | 769 |
| 255 | 20240424 | 150100 | 4296217120 | 9650 | 9640 | 9650 | 9640 | 149 |
| 256 | 20240424 | 150000 | 4294780720 | 9650 | 9630 | 9660 | 9630 | 963 |
| 257 | 20240424 | 145900 | 4285489300 | 9630 | 9630 | 9640 | 9620 | 1483 |
| 258 | 20240424 | 145800 | 4271212170 | 9630 | 9640 | 9640 | 9630 | 177 |
| 259 | 20240424 | 145700 | 4269506650 | 9630 | 9630 | 9640 | 9630 | 311 |
| 260 | 20240424 | 145600 | 4266511100 | 9630 | 9630 | 9650 | 9630 | 221 |
| 261 | 20240424 | 145500 | 4264382750 | 9630 | 9640 | 9650 | 9630 | 526 |
| 262 | 20240424 | 145400 | 4259310840 | 9650 | 9640 | 9650 | 9630 | 645 |
| 263 | 20240424 | 145300 | 4253094060 | 9640 | 9640 | 9650 | 9640 | 70 |
| 264 | 20240424 | 145200 | 4252419250 | 9650 | 9640 | 9650 | 9640 | 1389 |
| 265 | 20240424 | 145100 | 4239022760 | 9640 | 9640 | 9650 | 9640 | 235 |
| 266 | 20240424 | 145000 | 4236757050 | 9640 | 9640 | 9650 | 9640 | 415 |
| 267 | 20240424 | 144900 | 4232756120 | 9640 | 9640 | 9650 | 9640 | 211 |
| 268 | 20240424 | 144800 | 4230721840 | 9650 | 9650 | 9650 | 9640 | 2518 |
| 269 | 20240424 | 144700 | 4206423320 | 9640 | 9650 | 9650 | 9640 | 580 |
| 270 | 20240424 | 144600 | 4200826810 | 9650 | 9640 | 9650 | 9640 | 664 |
| 271 | 20240424 | 144500 | 4194425040 | 9650 | 9650 | 9650 | 9640 | 457 |
| 272 | 20240424 | 144400 | 4190019230 | 9640 | 9640 | 9650 | 9640 | 126 |
| 273 | 20240424 | 144300 | 4188804270 | 9640 | 9650 | 9650 | 9640 | 263 |
| 274 | 20240424 | 144200 | 4186268630 | 9640 | 9640 | 9650 | 9640 | 20 |
| 275 | 20240424 | 144100 | 4186075820 | 9640 | 9650 | 9650 | 9640 | 347 |
| 276 | 20240424 | 144000 | 4182729400 | 9650 | 9650 | 9650 | 9640 | 615 |
| 277 | 20240424 | 143900 | 4176795970 | 9660 | 9650 | 9660 | 9650 | 383 |
| 278 | 20240424 | 143800 | 4173100000 | 9650 | 9640 | 9650 | 9640 | 218 |
| 279 | 20240424 | 143700 | 4170996370 | 9650 | 9650 | 9660 | 9640 | 84 |
| 280 | 20240424 | 143600 | 4170185850 | 9650 | 9650 | 9650 | 9650 | 324 |
| 281 | 20240424 | 143500 | 4167059250 | 9650 | 9650 | 9660 | 9640 | 380 |
| 282 | 20240424 | 143400 | 4163392270 | 9660 | 9650 | 9660 | 9650 | 975 |
| 283 | 20240424 | 143300 | 4153982860 | 9660 | 9670 | 9670 | 9650 | 821 |
| 284 | 20240424 | 143200 | 4146051760 | 9670 | 9670 | 9670 | 9660 | 263 |
| 285 | 20240424 | 143100 | 4143510230 | 9670 | 9670 | 9680 | 9670 | 796 |
| 286 | 20240424 | 143000 | 4135812580 | 9670 | 9670 | 9680 | 9670 | 135 |
| 287 | 20240424 | 142900 | 4134506810 | 9680 | 9670 | 9680 | 9670 | 541 |
| 288 | 20240424 | 142800 | 4129274800 | 9680 | 9670 | 9690 | 9670 | 298 |
| 289 | 20240424 | 142700 | 4126391750 | 9670 | 9680 | 9690 | 9670 | 292 |
| 290 | 20240424 | 142600 | 4123565060 | 9680 | 9680 | 9690 | 9680 | 1354 |
| 291 | 20240424 | 142500 | 4110458030 | 9690 | 9680 | 9690 | 9680 | 102 |
| 292 | 20240424 | 142400 | 4109470660 | 9690 | 9690 | 9690 | 9680 | 615 |
| 293 | 20240424 | 142300 | 4103512640 | 9680 | 9680 | 9690 | 9680 | 252 |
| 294 | 20240424 | 142200 | 4101071920 | 9680 | 9680 | 9690 | 9680 | 158 |
| 295 | 20240424 | 142100 | 4099542460 | 9690 | 9680 | 9690 | 9680 | 798 |
| 296 | 20240424 | 142000 | 4091814040 | 9680 | 9670 | 9680 | 9670 | 437 |
| 297 | 20240424 | 141900 | 4087584990 | 9670 | 9670 | 9680 | 9670 | 140 |
| 298 | 20240424 | 141800 | 4086230210 | 9680 | 9670 | 9680 | 9670 | 486 |
| 299 | 20240424 | 141700 | 4081530550 | 9670 | 9680 | 9680 | 9670 | 166 |
| 300 | 20240424 | 141600 | 4079925000 | 9670 | 9670 | 9690 | 9670 | 622 |
| 301 | 20240424 | 141500 | 4073904620 | 9670 | 9680 | 9680 | 9670 | 94 |
| 302 | 20240424 | 141400 | 4072995200 | 9670 | 9690 | 9690 | 9670 | 362 |
| 303 | 20240424 | 141300 | 4069487600 | 9690 | 9670 | 9690 | 9670 | 1209 |
| 304 | 20240424 | 141200 | 4057784950 | 9670 | 9690 | 9690 | 9670 | 1507 |
| 305 | 20240424 | 141100 | 4043204200 | 9690 | 9690 | 9700 | 9690 | 505 |
| 306 | 20240424 | 141000 | 4038310250 | 9690 | 9700 | 9700 | 9690 | 1096 |
| 307 | 20240424 | 140900 | 4027683510 | 9700 | 9700 | 9710 | 9690 | 1737 |
| 308 | 20240424 | 140800 | 4010834170 | 9700 | 9690 | 9710 | 9690 | 3993 |
| 309 | 20240424 | 140700 | 3972109440 | 9700 | 9660 | 9700 | 9650 | 17285 |
| 310 | 20240424 | 140600 | 3804687380 | 9660 | 9660 | 9660 | 9650 | 2372 |
| 311 | 20240424 | 140500 | 3781773930 | 9660 | 9630 | 9660 | 9630 | 4827 |
| 312 | 20240424 | 140400 | 3735170200 | 9640 | 9630 | 9640 | 9630 | 2155 |
| 313 | 20240424 | 140300 | 3714397450 | 9640 | 9640 | 9640 | 9630 | 318 |
| 314 | 20240424 | 140200 | 3711334770 | 9630 | 9640 | 9640 | 9630 | 552 |
| 315 | 20240424 | 140100 | 3706018690 | 9640 | 9630 | 9640 | 9630 | 63 |
| 316 | 20240424 | 140000 | 3705411840 | 9630 | 9630 | 9630 | 9620 | 1487 |
| 317 | 20240424 | 135900 | 3691105220 | 9630 | 9630 | 9640 | 9620 | 562 |
| 318 | 20240424 | 135800 | 3685696040 | 9630 | 9640 | 9640 | 9630 | 523 |
| 319 | 20240424 | 135700 | 3680659050 | 9640 | 9640 | 9640 | 9630 | 253 |
| 320 | 20240424 | 135600 | 3678222330 | 9630 | 9630 | 9640 | 9630 | 404 |
| 321 | 20240424 | 135500 | 3674331500 | 9640 | 9650 | 9650 | 9640 | 373 |
| 322 | 20240424 | 135400 | 3670735460 | 9640 | 9640 | 9640 | 9640 | 77 |
| 323 | 20240424 | 135300 | 3669993180 | 9640 | 9640 | 9640 | 9630 | 316 |
| 324 | 20240424 | 135200 | 3666946950 | 9630 | 9630 | 9640 | 9630 | 387 |
| 325 | 20240424 | 135100 | 3663219840 | 9630 | 9640 | 9640 | 9630 | 728 |
| 326 | 20240424 | 135000 | 3656202390 | 9650 | 9640 | 9650 | 9640 | 260 |
| 327 | 20240424 | 134900 | 3653695670 | 9640 | 9640 | 9650 | 9640 | 159 |
| 328 | 20240424 | 134800 | 3652161600 | 9640 | 9640 | 9640 | 9640 | 262 |
| 329 | 20240424 | 134700 | 3649635920 | 9640 | 9640 | 9650 | 9630 | 373 |
| 330 | 20240424 | 134600 | 3646040170 | 9640 | 9640 | 9640 | 9620 | 1018 |
| 331 | 20240424 | 134500 | 3636229850 | 9640 | 9620 | 9640 | 9620 | 5950 |
| 332 | 20240424 | 134400 | 3578908640 | 9620 | 9620 | 9620 | 9620 | 2 |
| 333 | 20240424 | 134300 | 3578889400 | 9620 | 9610 | 9630 | 9610 | 1772 |
| 334 | 20240424 | 134200 | 3561841320 | 9610 | 9600 | 9610 | 9600 | 1095 |
| 335 | 20240424 | 134100 | 3551321070 | 9610 | 9610 | 9610 | 9600 | 303 |
| 336 | 20240424 | 134000 | 3548411510 | 9610 | 9600 | 9610 | 9600 | 354 |
| 337 | 20240424 | 133900 | 3545012590 | 9610 | 9600 | 9610 | 9600 | 215 |
| 338 | 20240424 | 133800 | 3542947940 | 9610 | 9600 | 9610 | 9600 | 1088 |
| 339 | 20240424 | 133700 | 3532501210 | 9610 | 9600 | 9610 | 9600 | 269 |
| 340 | 20240424 | 133600 | 3529918110 | 9610 | 9610 | 9610 | 9600 | 267 |
| 341 | 20240424 | 133500 | 3527353640 | 9610 | 9610 | 9610 | 9600 | 757 |
| 342 | 20240424 | 133400 | 3520084300 | 9610 | 9610 | 9610 | 9600 | 293 |
| 343 | 20240424 | 133300 | 3517270650 | 9600 | 9610 | 9610 | 9600 | 56 |
| 344 | 20240424 | 133200 | 3516732700 | 9610 | 9610 | 9620 | 9600 | 2396 |
| 345 | 20240424 | 133100 | 3493708560 | 9620 | 9620 | 9620 | 9610 | 165 |
| 346 | 20240424 | 133000 | 3492121360 | 9610 | 9610 | 9620 | 9610 | 117 |
| 347 | 20240424 | 132900 | 3490996980 | 9610 | 9610 | 9620 | 9610 | 186 |
| 348 | 20240424 | 132800 | 3489209220 | 9610 | 9610 | 9620 | 9610 | 501 |
| 349 | 20240424 | 132700 | 3484394300 | 9610 | 9610 | 9620 | 9610 | 586 |
| 350 | 20240424 | 132600 | 3478761840 | 9620 | 9610 | 9620 | 9610 | 143 |
| 351 | 20240424 | 132500 | 3477387300 | 9610 | 9610 | 9620 | 9610 | 158 |
| 352 | 20240424 | 132400 | 3475868620 | 9610 | 9620 | 9620 | 9610 | 140 |
| 353 | 20240424 | 132300 | 3474522900 | 9610 | 9610 | 9620 | 9610 | 133 |
| 354 | 20240424 | 132200 | 3473244670 | 9610 | 9610 | 9630 | 9610 | 235 |
| 355 | 20240424 | 132100 | 3470984870 | 9610 | 9610 | 9620 | 9610 | 283 |
| 356 | 20240424 | 132000 | 3468262940 | 9600 | 9620 | 9620 | 9600 | 1908 |
| 357 | 20240424 | 131900 | 3449939260 | 9620 | 9610 | 9620 | 9600 | 442 |
| 358 | 20240424 | 131800 | 3445692380 | 9610 | 9620 | 9620 | 9600 | 1228 |
| 359 | 20240424 | 131700 | 3433888140 | 9620 | 9620 | 9620 | 9610 | 295 |
| 360 | 20240424 | 131600 | 3431050250 | 9620 | 9610 | 9620 | 9610 | 234 |
| 361 | 20240424 | 131500 | 3428801490 | 9610 | 9610 | 9610 | 9600 | 695 |
| 362 | 20240424 | 131400 | 3422123120 | 9610 | 9610 | 9620 | 9610 | 800 |
| 363 | 20240424 | 131300 | 3414434660 | 9610 | 9610 | 9620 | 9610 | 263 |
| 364 | 20240424 | 131200 | 3411907190 | 9610 | 9610 | 9620 | 9610 | 143 |
| 365 | 20240424 | 131100 | 3410532020 | 9620 | 9610 | 9620 | 9610 | 167 |
| 366 | 20240424 | 131000 | 3408925690 | 9610 | 9600 | 9610 | 9600 | 1762 |
| 367 | 20240424 | 130900 | 3391994350 | 9610 | 9600 | 9610 | 9600 | 441 |
| 368 | 20240424 | 130800 | 3387760070 | 9610 | 9600 | 9610 | 9600 | 223 |
| 369 | 20240424 | 130700 | 3385618620 | 9610 | 9610 | 9610 | 9600 | 475 |
| 370 | 20240424 | 130600 | 3381056600 | 9610 | 9600 | 9610 | 9600 | 136 |
| 371 | 20240424 | 130500 | 3379750810 | 9610 | 9620 | 9620 | 9600 | 4243 |
| 372 | 20240424 | 130400 | 3338976570 | 9610 | 9610 | 9620 | 9610 | 234 |
| 373 | 20240424 | 130300 | 3336727530 | 9620 | 9630 | 9630 | 9620 | 171 |
| 374 | 20240424 | 130200 | 3335082190 | 9620 | 9620 | 9630 | 9620 | 118 |
| 375 | 20240424 | 130100 | 3333946890 | 9620 | 9620 | 9630 | 9620 | 40 |
| 376 | 20240424 | 130000 | 3333561780 | 9630 | 9610 | 9630 | 9610 | 1113 |
| 377 | 20240424 | 125900 | 3322856190 | 9620 | 9610 | 9620 | 9610 | 299 |
| 378 | 20240424 | 125800 | 3319980810 | 9620 | 9610 | 9620 | 9610 | 294 |
| 379 | 20240424 | 125700 | 3317155160 | 9610 | 9610 | 9620 | 9610 | 239 |
| 380 | 20240424 | 125600 | 3314858060 | 9610 | 9610 | 9610 | 9610 | 213 |
| 381 | 20240424 | 125500 | 3312811130 | 9620 | 9620 | 9630 | 9610 | 141 |
| 382 | 20240424 | 125400 | 3311454790 | 9620 | 9620 | 9620 | 9620 | 2414 |
| 383 | 20240424 | 125300 | 3288232110 | 9620 | 9620 | 9630 | 9620 | 984 |
| 384 | 20240424 | 125200 | 3278765720 | 9620 | 9620 | 9630 | 9620 | 331 |
| 385 | 20240424 | 125100 | 3275581490 | 9620 | 9620 | 9630 | 9620 | 835 |
| 386 | 20240424 | 125000 | 3267548490 | 9620 | 9630 | 9630 | 9620 | 103 |
| 387 | 20240424 | 124900 | 3266557220 | 9620 | 9630 | 9630 | 9620 | 240 |
| 388 | 20240424 | 124800 | 3264246570 | 9630 | 9630 | 9630 | 9620 | 597 |
| 389 | 20240424 | 124700 | 3258503060 | 9620 | 9620 | 9630 | 9620 | 577 |
| 390 | 20240424 | 124600 | 3252952020 | 9630 | 9620 | 9630 | 9620 | 218 |
| 391 | 20240424 | 124500 | 3250854090 | 9620 | 9630 | 9630 | 9620 | 98 |
| 392 | 20240424 | 124400 | 3249910530 | 9630 | 9640 | 9640 | 9620 | 384 |
| 393 | 20240424 | 124300 | 3246211560 | 9640 | 9610 | 9640 | 9610 | 8499 |
| 394 | 20240424 | 124200 | 3164380140 | 9610 | 9620 | 9620 | 9610 | 775 |
| 395 | 20240424 | 124100 | 3156926780 | 9620 | 9610 | 9620 | 9610 | 200 |
| 396 | 20240424 | 124000 | 3155003470 | 9610 | 9610 | 9620 | 9610 | 484 |
| 397 | 20240424 | 123900 | 3150351920 | 9610 | 9620 | 9620 | 9610 | 168 |
| 398 | 20240424 | 123800 | 3148736500 | 9620 | 9610 | 9620 | 9610 | 121 |
| 399 | 20240424 | 123700 | 3147573680 | 9610 | 9610 | 9620 | 9610 | 202 |
| 400 | 20240424 | 123600 | 3145632120 | 9610 | 9620 | 9620 | 9610 | 375 |
| 401 | 20240424 | 123500 | 3142028060 | 9610 | 9610 | 9610 | 9600 | 2300 |
| 402 | 20240424 | 123400 | 3119925620 | 9610 | 9600 | 9610 | 9600 | 132 |
| 403 | 20240424 | 123300 | 3118657850 | 9610 | 9600 | 9610 | 9600 | 616 |
| 404 | 20240424 | 123200 | 3112743010 | 9600 | 9600 | 9600 | 9590 | 430 |
| 405 | 20240424 | 123100 | 3108616790 | 9600 | 9600 | 9600 | 9600 | 36 |
| 406 | 20240424 | 123000 | 3108271190 | 9600 | 9600 | 9610 | 9590 | 1249 |
| 407 | 20240424 | 122900 | 3096286470 | 9610 | 9600 | 9610 | 9600 | 1712 |
| 408 | 20240424 | 122800 | 3079848340 | 9610 | 9600 | 9610 | 9600 | 1530 |
| 409 | 20240424 | 122700 | 3065156060 | 9610 | 9600 | 9610 | 9600 | 1114 |
| 410 | 20240424 | 122600 | 3054459620 | 9610 | 9610 | 9610 | 9600 | 297 |
| 411 | 20240424 | 122500 | 3051605530 | 9610 | 9610 | 9620 | 9610 | 1843 |
| 412 | 20240424 | 122400 | 3033889100 | 9620 | 9610 | 9620 | 9610 | 295 |
| 413 | 20240424 | 122300 | 3031053850 | 9610 | 9610 | 9620 | 9600 | 307 |
| 414 | 20240424 | 122200 | 3028103570 | 9610 | 9620 | 9620 | 9610 | 141 |
| 415 | 20240424 | 122100 | 3026748250 | 9610 | 9600 | 9610 | 9600 | 1966 |
| 416 | 20240424 | 122000 | 3007855470 | 9610 | 9600 | 9610 | 9590 | 1734 |
| 417 | 20240424 | 121900 | 2991208020 | 9600 | 9600 | 9610 | 9600 | 175 |
| 418 | 20240424 | 121800 | 2989527460 | 9610 | 9600 | 9610 | 9600 | 756 |
| 419 | 20240424 | 121700 | 2982268620 | 9610 | 9600 | 9610 | 9600 | 560 |
| 420 | 20240424 | 121600 | 2976891490 | 9610 | 9600 | 9610 | 9600 | 281 |
| 421 | 20240424 | 121500 | 2974191470 | 9610 | 9610 | 9610 | 9600 | 1844 |
| 422 | 20240424 | 121400 | 2956483980 | 9610 | 9600 | 9610 | 9600 | 362 |
| 423 | 20240424 | 121300 | 2953007660 | 9610 | 9610 | 9610 | 9600 | 1204 |
| 424 | 20240424 | 121200 | 2941443100 | 9610 | 9610 | 9610 | 9600 | 2413 |
| 425 | 20240424 | 121100 | 2918254320 | 9610 | 9620 | 9620 | 9610 | 486 |
| 426 | 20240424 | 121000 | 2913580260 | 9620 | 9610 | 9620 | 9610 | 1886 |
| 427 | 20240424 | 120900 | 2895455470 | 9620 | 9630 | 9630 | 9620 | 754 |
| 428 | 20240424 | 120800 | 2888201510 | 9630 | 9620 | 9630 | 9610 | 587 |
| 429 | 20240424 | 120700 | 2882554600 | 9610 | 9620 | 9620 | 9610 | 1649 |
| 430 | 20240424 | 120600 | 2866693140 | 9620 | 9610 | 9620 | 9610 | 1565 |
| 431 | 20240424 | 120500 | 2851646510 | 9610 | 9620 | 9620 | 9610 | 221 |
| 432 | 20240424 | 120400 | 2849522330 | 9610 | 9630 | 9630 | 9610 | 400 |
| 433 | 20240424 | 120300 | 2845675390 | 9620 | 9620 | 9630 | 9620 | 2155 |
| 434 | 20240424 | 120200 | 2824943990 | 9620 | 9600 | 9630 | 9600 | 2224 |
| 435 | 20240424 | 120100 | 2803560690 | 9600 | 9610 | 9620 | 9600 | 562 |
| 436 | 20240424 | 120000 | 2798159120 | 9620 | 9610 | 9620 | 9600 | 525 |
| 437 | 20240424 | 115900 | 2793114120 | 9610 | 9620 | 9620 | 9600 | 972 |
| 438 | 20240424 | 115800 | 2783769590 | 9610 | 9610 | 9620 | 9610 | 265 |
| 439 | 20240424 | 115700 | 2781221330 | 9620 | 9610 | 9630 | 9600 | 6607 |
| 440 | 20240424 | 115600 | 2717719980 | 9610 | 9610 | 9610 | 9590 | 1108 |
| 441 | 20240424 | 115500 | 2707083070 | 9610 | 9600 | 9610 | 9590 | 812 |
| 442 | 20240424 | 115400 | 2699286930 | 9610 | 9600 | 9610 | 9600 | 959 |
| 443 | 20240424 | 115300 | 2690074100 | 9610 | 9610 | 9610 | 9600 | 611 |
| 444 | 20240424 | 115200 | 2684203590 | 9610 | 9590 | 9620 | 9590 | 8192 |
| 445 | 20240424 | 115100 | 2605552750 | 9590 | 9590 | 9590 | 9580 | 1134 |
| 446 | 20240424 | 115000 | 2594678590 | 9590 | 9570 | 9590 | 9570 | 516 |
| 447 | 20240424 | 114900 | 2589735200 | 9580 | 9590 | 9590 | 9570 | 460 |
| 448 | 20240424 | 114800 | 2585328210 | 9580 | 9590 | 9590 | 9580 | 715 |
| 449 | 20240424 | 114700 | 2578475430 | 9580 | 9570 | 9590 | 9570 | 3195 |
| 450 | 20240424 | 114600 | 2547882510 | 9570 | 9560 | 9570 | 9560 | 322 |
| 451 | 20240424 | 114500 | 2544802910 | 9570 | 9570 | 9570 | 9560 | 447 |
| 452 | 20240424 | 114400 | 2540526610 | 9570 | 9570 | 9570 | 9560 | 173 |
| 453 | 20240424 | 114300 | 2538871970 | 9570 | 9570 | 9570 | 9560 | 282 |
| 454 | 20240424 | 114200 | 2536174450 | 9570 | 9570 | 9580 | 9560 | 2312 |
| 455 | 20240424 | 114100 | 2514046650 | 9570 | 9570 | 9570 | 9560 | 341 |
| 456 | 20240424 | 114000 | 2510784390 | 9570 | 9550 | 9570 | 9550 | 2233 |
| 457 | 20240424 | 113900 | 2489435650 | 9560 | 9550 | 9560 | 9550 | 373 |
| 458 | 20240424 | 113800 | 2485872540 | 9560 | 9560 | 9560 | 9550 | 184 |
| 459 | 20240424 | 113700 | 2484114550 | 9560 | 9560 | 9560 | 9550 | 74 |
| 460 | 20240424 | 113600 | 2483407200 | 9570 | 9550 | 9570 | 9530 | 10535 |
| 461 | 20240424 | 113500 | 2382723490 | 9550 | 9540 | 9550 | 9540 | 136 |
| 462 | 20240424 | 113400 | 2381425110 | 9550 | 9540 | 9550 | 9540 | 339 |
| 463 | 20240424 | 113300 | 2378190240 | 9550 | 9540 | 9550 | 9540 | 163 |
| 464 | 20240424 | 113200 | 2376634990 | 9540 | 9550 | 9550 | 9540 | 121 |
| 465 | 20240424 | 113100 | 2375479460 | 9550 | 9540 | 9550 | 9540 | 122 |
| 466 | 20240424 | 113000 | 2374314970 | 9550 | 9540 | 9550 | 9540 | 775 |
| 467 | 20240424 | 112900 | 2366915120 | 9550 | 9560 | 9560 | 9540 | 1154 |
| 468 | 20240424 | 112800 | 2355891520 | 9560 | 9550 | 9560 | 9550 | 525 |
| 469 | 20240424 | 112700 | 2350876410 | 9550 | 9540 | 9560 | 9540 | 1486 |
| 470 | 20240424 | 112600 | 2336683330 | 9550 | 9550 | 9550 | 9540 | 185 |
| 471 | 20240424 | 112500 | 2334916760 | 9550 | 9550 | 9560 | 9550 | 301 |
| 472 | 20240424 | 112400 | 2332040670 | 9540 | 9570 | 9570 | 9540 | 2584 |
| 473 | 20240424 | 112300 | 2307346030 | 9570 | 9550 | 9570 | 9540 | 6068 |
| 474 | 20240424 | 112200 | 2249357590 | 9540 | 9530 | 9560 | 9530 | 6121 |
| 475 | 20240424 | 112100 | 2190944050 | 9530 | 9530 | 9540 | 9520 | 661 |
| 476 | 20240424 | 112000 | 2184644850 | 9540 | 9530 | 9540 | 9520 | 803 |
| 477 | 20240424 | 111900 | 2176988660 | 9540 | 9540 | 9540 | 9530 | 202 |
| 478 | 20240424 | 111800 | 2175062290 | 9540 | 9520 | 9540 | 9520 | 1437 |
| 479 | 20240424 | 111700 | 2161365080 | 9530 | 9510 | 9530 | 9510 | 683 |
| 480 | 20240424 | 111600 | 2154864420 | 9510 | 9520 | 9520 | 9500 | 702 |
| 481 | 20240424 | 111500 | 2148187970 | 9520 | 9510 | 9520 | 9510 | 69 |
| 482 | 20240424 | 111400 | 2147531680 | 9520 | 9520 | 9520 | 9520 | 3 |
| 483 | 20240424 | 111300 | 2147503120 | 9520 | 9500 | 9520 | 9500 | 1050 |
| 484 | 20240424 | 111200 | 2137514910 | 9510 | 9510 | 9510 | 9500 | 253 |
| 485 | 20240424 | 111100 | 2135110910 | 9510 | 9510 | 9520 | 9500 | 961 |
| 486 | 20240424 | 111000 | 2125973270 | 9520 | 9520 | 9520 | 9510 | 1352 |
| 487 | 20240424 | 110900 | 2113107230 | 9520 | 9510 | 9520 | 9510 | 114 |
| 488 | 20240424 | 110800 | 2112022950 | 9500 | 9500 | 9510 | 9490 | 401 |
| 489 | 20240424 | 110700 | 2108213490 | 9500 | 9500 | 9510 | 9500 | 397 |
| 490 | 20240424 | 110600 | 2104441630 | 9510 | 9500 | 9520 | 9490 | 342 |
| 491 | 20240424 | 110500 | 2101192270 | 9520 | 9510 | 9520 | 9490 | 1178 |
| 492 | 20240424 | 110400 | 2089988080 | 9520 | 9510 | 9520 | 9510 | 1395 |
| 493 | 20240424 | 110300 | 2076719070 | 9520 | 9480 | 9520 | 9480 | 5453 |
| 494 | 20240424 | 110200 | 2024906480 | 9490 | 9480 | 9490 | 9480 | 547 |
| 495 | 20240424 | 110100 | 2019719110 | 9490 | 9490 | 9490 | 9480 | 240 |
| 496 | 20240424 | 110000 | 2017443130 | 9500 | 9490 | 9500 | 9480 | 1079 |
| 497 | 20240424 | 105900 | 2007204700 | 9490 | 9480 | 9490 | 9480 | 167 |
| 498 | 20240424 | 105800 | 2005621100 | 9490 | 9500 | 9500 | 9490 | 1452 |
| 499 | 20240424 | 105700 | 1991837670 | 9500 | 9490 | 9500 | 9480 | 860 |
| 500 | 20240424 | 105600 | 1983675770 | 9490 | 9480 | 9490 | 9480 | 372 |
| 501 | 20240424 | 105500 | 1980146160 | 9490 | 9500 | 9500 | 9480 | 71 |
| 502 | 20240424 | 105400 | 1979472900 | 9500 | 9490 | 9500 | 9480 | 372 |
| 503 | 20240424 | 105300 | 1975943650 | 9500 | 9490 | 9500 | 9480 | 659 |
| 504 | 20240424 | 105200 | 1969689070 | 9490 | 9480 | 9490 | 9480 | 684 |
| 505 | 20240424 | 105100 | 1963203090 | 9480 | 9480 | 9490 | 9470 | 481 |
| 506 | 20240424 | 105000 | 1958643110 | 9480 | 9480 | 9490 | 9470 | 303 |
| 507 | 20240424 | 104900 | 1955770940 | 9490 | 9480 | 9490 | 9480 | 702 |
| 508 | 20240424 | 104800 | 1949114960 | 9480 | 9480 | 9490 | 9470 | 536 |
| 509 | 20240424 | 104700 | 1944035710 | 9480 | 9480 | 9480 | 9470 | 212 |
| 510 | 20240424 | 104600 | 1942026510 | 9480 | 9480 | 9480 | 9470 | 162 |
| 511 | 20240424 | 104500 | 1940491800 | 9480 | 9470 | 9480 | 9470 | 288 |
| 512 | 20240424 | 104400 | 1937763940 | 9480 | 9490 | 9490 | 9470 | 394 |
| 513 | 20240424 | 104300 | 1934028620 | 9490 | 9500 | 9500 | 9470 | 2018 |
| 514 | 20240424 | 104200 | 1914904500 | 9500 | 9490 | 9500 | 9490 | 352 |
| 515 | 20240424 | 104100 | 1911562190 | 9490 | 9500 | 9500 | 9490 | 627 |
| 516 | 20240424 | 104000 | 1905611710 | 9500 | 9500 | 9510 | 9490 | 647 |
| 517 | 20240424 | 103900 | 1899468630 | 9490 | 9480 | 9490 | 9480 | 1360 |
| 518 | 20240424 | 103800 | 1886568960 | 9490 | 9490 | 9490 | 9490 | 91 |
| 519 | 20240424 | 103700 | 1885705370 | 9490 | 9490 | 9490 | 9460 | 1596 |
| 520 | 20240424 | 103600 | 1870592870 | 9490 | 9490 | 9490 | 9480 | 134 |
| 521 | 20240424 | 103500 | 1869322310 | 9490 | 9470 | 9490 | 9470 | 3073 |
| 522 | 20240424 | 103400 | 1840210380 | 9480 | 9480 | 9490 | 9470 | 1734 |
| 523 | 20240424 | 103300 | 1823777020 | 9480 | 9470 | 9480 | 9470 | 802 |
| 524 | 20240424 | 103200 | 1816176120 | 9480 | 9470 | 9480 | 9470 | 3546 |
| 525 | 20240424 | 103100 | 1782590110 | 9470 | 9480 | 9480 | 9470 | 1075 |
| 526 | 20240424 | 103000 | 1772405810 | 9480 | 9480 | 9490 | 9470 | 419 |
| 527 | 20240424 | 102900 | 1768433490 | 9480 | 9480 | 9490 | 9470 | 695 |
| 528 | 20240424 | 102800 | 1761844760 | 9480 | 9480 | 9490 | 9470 | 1125 |
| 529 | 20240424 | 102700 | 1751180440 | 9480 | 9480 | 9490 | 9480 | 607 |
| 530 | 20240424 | 102600 | 1745425400 | 9480 | 9480 | 9490 | 9470 | 361 |
| 531 | 20240424 | 102500 | 1742002730 | 9490 | 9490 | 9490 | 9480 | 428 |
| 532 | 20240424 | 102400 | 1737943400 | 9490 | 9490 | 9500 | 9480 | 3191 |
| 533 | 20240424 | 102300 | 1707682600 | 9500 | 9510 | 9510 | 9500 | 28 |
| 534 | 20240424 | 102200 | 1707416520 | 9510 | 9510 | 9510 | 9500 | 579 |
| 535 | 20240424 | 102100 | 1701913330 | 9510 | 9490 | 9510 | 9490 | 876 |
| 536 | 20240424 | 102000 | 1693597390 | 9500 | 9500 | 9500 | 9490 | 956 |
| 537 | 20240424 | 101900 | 1684516470 | 9500 | 9490 | 9500 | 9490 | 405 |
| 538 | 20240424 | 101800 | 1680672140 | 9500 | 9490 | 9500 | 9490 | 152 |
| 539 | 20240424 | 101700 | 1679228400 | 9500 | 9500 | 9500 | 9490 | 336 |
| 540 | 20240424 | 101600 | 1676037480 | 9500 | 9490 | 9500 | 9480 | 128 |
| 541 | 20240424 | 101500 | 1674822460 | 9490 | 9510 | 9510 | 9480 | 901 |
| 542 | 20240424 | 101400 | 1666269450 | 9510 | 9510 | 9510 | 9500 | 199 |
| 543 | 20240424 | 101300 | 1664378140 | 9520 | 9500 | 9520 | 9490 | 230 |
| 544 | 20240424 | 101200 | 1662193720 | 9520 | 9530 | 9530 | 9510 | 324 |
| 545 | 20240424 | 101100 | 1659111470 | 9540 | 9520 | 9540 | 9490 | 23349 |
| 546 | 20240424 | 101000 | 1437308630 | 9530 | 9520 | 9530 | 9520 | 238 |
| 547 | 20240424 | 100900 | 1435042520 | 9530 | 9530 | 9530 | 9520 | 551 |
| 548 | 20240424 | 100800 | 1429791790 | 9530 | 9530 | 9540 | 9520 | 6225 |
| 549 | 20240424 | 100700 | 1370466180 | 9530 | 9540 | 9540 | 9520 | 134 |
| 550 | 20240424 | 100600 | 1369189200 | 9540 | 9530 | 9540 | 9520 | 236 |
| 551 | 20240424 | 100500 | 1366939960 | 9540 | 9520 | 9540 | 9510 | 3252 |
| 552 | 20240424 | 100400 | 1335980460 | 9530 | 9510 | 9540 | 9510 | 485 |
| 553 | 20240424 | 100300 | 1331362380 | 9520 | 9510 | 9520 | 9510 | 252 |
| 554 | 20240424 | 100200 | 1328965810 | 9510 | 9520 | 9520 | 9510 | 578 |
| 555 | 20240424 | 100100 | 1323468800 | 9520 | 9520 | 9530 | 9510 | 832 |
| 556 | 20240424 | 100000 | 1315547540 | 9530 | 9520 | 9530 | 9520 | 331 |
| 557 | 20240424 | 095900 | 1312395360 | 9530 | 9540 | 9540 | 9520 | 1000 |
| 558 | 20240424 | 095800 | 1302865420 | 9540 | 9540 | 9550 | 9530 | 144 |
| 559 | 20240424 | 095700 | 1301491800 | 9550 | 9550 | 9550 | 9540 | 319 |
| 560 | 20240424 | 095600 | 1298445870 | 9550 | 9550 | 9560 | 9540 | 2063 |
| 561 | 20240424 | 095500 | 1278736150 | 9560 | 9550 | 9560 | 9540 | 842 |
| 562 | 20240424 | 095400 | 1270690470 | 9560 | 9550 | 9560 | 9520 | 942 |
| 563 | 20240424 | 095300 | 1261698070 | 9550 | 9510 | 9560 | 9510 | 14852 |
| 564 | 20240424 | 095200 | 1120033810 | 9510 | 9500 | 9510 | 9500 | 375 |
| 565 | 20240424 | 095100 | 1116470670 | 9500 | 9510 | 9510 | 9490 | 390 |
| 566 | 20240424 | 095000 | 1112767750 | 9510 | 9490 | 9510 | 9480 | 4715 |
| 567 | 20240424 | 094900 | 1068003840 | 9500 | 9500 | 9510 | 9490 | 1592 |
| 568 | 20240424 | 094800 | 1052880560 | 9510 | 9510 | 9510 | 9500 | 132 |
| 569 | 20240424 | 094700 | 1051625740 | 9520 | 9510 | 9520 | 9500 | 936 |
| 570 | 20240424 | 094600 | 1042724010 | 9510 | 9500 | 9510 | 9500 | 1780 |
| 571 | 20240424 | 094500 | 1025797800 | 9510 | 9500 | 9510 | 9500 | 1266 |
| 572 | 20240424 | 094400 | 1013768890 | 9510 | 9510 | 9510 | 9500 | 148 |
| 573 | 20240424 | 094300 | 1012362030 | 9510 | 9510 | 9520 | 9500 | 5775 |
| 574 | 20240424 | 094200 | 957451010 | 9510 | 9510 | 9510 | 9500 | 90 |
| 575 | 20240424 | 094100 | 956595310 | 9510 | 9500 | 9520 | 9500 | 1958 |
| 576 | 20240424 | 094000 | 937977460 | 9510 | 9500 | 9510 | 9500 | 188 |
| 577 | 20240424 | 093900 | 936190120 | 9510 | 9510 | 9520 | 9500 | 673 |
| 578 | 20240424 | 093800 | 929792530 | 9510 | 9520 | 9520 | 9500 | 4401 |
| 579 | 20240424 | 093700 | 887971310 | 9520 | 9510 | 9530 | 9500 | 1420 |
| 580 | 20240424 | 093600 | 874455380 | 9520 | 9520 | 9520 | 9510 | 806 |
| 581 | 20240424 | 093500 | 866789180 | 9530 | 9490 | 9530 | 9490 | 2853 |
| 582 | 20240424 | 093400 | 839679960 | 9500 | 9490 | 9500 | 9480 | 2288 |
| 583 | 20240424 | 093300 | 817963520 | 9490 | 9480 | 9490 | 9470 | 2770 |
| 584 | 20240424 | 093200 | 791711310 | 9490 | 9500 | 9500 | 9480 | 594 |
| 585 | 20240424 | 093100 | 786072080 | 9490 | 9490 | 9500 | 9480 | 1318 |
| 586 | 20240424 | 093000 | 773566830 | 9500 | 9510 | 9510 | 9500 | 72 |
| 587 | 20240424 | 092900 | 772882630 | 9510 | 9530 | 9530 | 9500 | 1034 |
| 588 | 20240424 | 092800 | 763052310 | 9530 | 9510 | 9530 | 9510 | 3543 |
| 589 | 20240424 | 092700 | 729299320 | 9510 | 9510 | 9520 | 9510 | 508 |
| 590 | 20240424 | 092600 | 724466790 | 9520 | 9480 | 9520 | 9470 | 3030 |
| 591 | 20240424 | 092500 | 695695780 | 9480 | 9490 | 9490 | 9470 | 2522 |
| 592 | 20240424 | 092400 | 671803820 | 9490 | 9490 | 9490 | 9460 | 3059 |
| 593 | 20240424 | 092300 | 642831990 | 9490 | 9480 | 9490 | 9470 | 3574 |
| 594 | 20240424 | 092200 | 608967520 | 9480 | 9470 | 9480 | 9470 | 2983 |
| 595 | 20240424 | 092100 | 580713630 | 9470 | 9490 | 9490 | 9470 | 2114 |
| 596 | 20240424 | 092000 | 560674750 | 9500 | 9470 | 9500 | 9460 | 2430 |
| 597 | 20240424 | 091900 | 537644660 | 9470 | 9510 | 9510 | 9470 | 5489 |
| 598 | 20240424 | 091800 | 485605090 | 9510 | 9520 | 9520 | 9500 | 488 |
| 599 | 20240424 | 091700 | 480964390 | 9520 | 9510 | 9520 | 9510 | 402 |
| 600 | 20240424 | 091600 | 477140550 | 9520 | 9510 | 9520 | 9510 | 713 |
| 601 | 20240424 | 091500 | 470354280 | 9510 | 9510 | 9510 | 9500 | 1751 |
| 602 | 20240424 | 091400 | 453715250 | 9510 | 9510 | 9510 | 9500 | 2732 |
| 603 | 20240424 | 091300 | 427747810 | 9520 | 9520 | 9530 | 9520 | 1027 |
| 604 | 20240424 | 091200 | 417967830 | 9520 | 9500 | 9550 | 9500 | 4467 |
| 605 | 20240424 | 091100 | 375449000 | 9500 | 9520 | 9520 | 9500 | 1358 |
| 606 | 20240424 | 091000 | 362544310 | 9520 | 9530 | 9530 | 9500 | 1465 |
| 607 | 20240424 | 090900 | 348606410 | 9550 | 9540 | 9550 | 9510 | 1946 |
| 608 | 20240424 | 090800 | 330063350 | 9550 | 9540 | 9560 | 9540 | 663 |
| 609 | 20240424 | 090700 | 323732480 | 9540 | 9530 | 9550 | 9500 | 2857 |
| 610 | 20240424 | 090600 | 296507880 | 9550 | 9510 | 9550 | 9500 | 3570 |
| 611 | 20240424 | 090500 | 262531020 | 9520 | 9540 | 9540 | 9510 | 896 |
| 612 | 20240424 | 090400 | 253995700 | 9530 | 9550 | 9560 | 9530 | 2871 |
| 613 | 20240424 | 090300 | 226609470 | 9550 | 9540 | 9560 | 9530 | 1488 |
| 614 | 20240424 | 090200 | 212414520 | 9530 | 9620 | 9620 | 9530 | 3005 |
| 615 | 20240424 | 090100 | 183665620 | 9610 | 9560 | 9620 | 9540 | 3979 |
| 616 | 20240424 | 090000 | 145504990 | 9550 | 9560 | 9600 | 9550 | 15217 |