30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 3 | 20240425 | 191300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240425 | 191200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240425 | 191100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240425 | 191000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240425 | 190900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240425 | 190800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240425 | 190700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240425 | 190600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240425 | 190500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240425 | 190400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240425 | 190300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240425 | 190200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240425 | 190100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240425 | 190000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240425 | 185900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240425 | 185800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240425 | 185700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240425 | 185600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240425 | 185500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240425 | 185400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240425 | 185300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240425 | 185200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240425 | 185100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240425 | 185000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240425 | 184900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240425 | 184800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240425 | 184700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240425 | 184600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240425 | 184500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240425 | 184400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 33 | 20240425 | 184300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240425 | 184200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240425 | 184100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240425 | 184000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240425 | 183900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240425 | 183800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240425 | 183700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240425 | 183600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240425 | 183500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240425 | 183400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240425 | 183300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240425 | 183200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240425 | 183100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240425 | 183000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240425 | 182900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240425 | 182800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240425 | 182700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240425 | 182600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240425 | 182500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240425 | 182400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240425 | 182300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240425 | 182200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240425 | 182100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240425 | 182000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240425 | 181900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240425 | 181800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240425 | 181700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240425 | 181600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240425 | 181500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240425 | 181400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 63 | 20240425 | 181300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240425 | 181200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240425 | 181100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240425 | 181000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240425 | 180900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240425 | 180800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240425 | 180700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240425 | 180600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240425 | 180500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240425 | 180400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240425 | 180300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240425 | 180200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240425 | 180100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240425 | 180000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240425 | 175900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240425 | 175800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240425 | 175700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240425 | 175600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240425 | 175500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240425 | 175400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240425 | 175300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240425 | 175200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240425 | 175100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240425 | 175000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240425 | 174900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240425 | 174800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240425 | 174700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240425 | 174600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240425 | 174500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240425 | 174400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 93 | 20240425 | 174300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240425 | 174200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240425 | 174100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240425 | 174000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240425 | 173900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240425 | 173800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240425 | 173700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240425 | 173600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240425 | 173500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240425 | 173400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240425 | 173300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240425 | 173200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240425 | 173100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240425 | 173000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240425 | 172900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240425 | 172800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240425 | 172700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240425 | 172600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240425 | 172500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240425 | 172400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240425 | 172300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240425 | 172200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240425 | 172100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240425 | 172000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240425 | 171900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240425 | 171800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240425 | 171700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240425 | 171600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240425 | 171500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240425 | 171400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 123 | 20240425 | 171300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240425 | 171200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240425 | 171100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240425 | 171000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240425 | 170900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240425 | 170800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240425 | 170700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240425 | 170600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240425 | 170500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240425 | 170400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240425 | 170300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240425 | 170200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240425 | 170100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240425 | 170000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240425 | 165900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240425 | 165800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240425 | 165700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240425 | 165600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240425 | 165500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240425 | 165400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240425 | 165300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240425 | 165200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240425 | 165100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240425 | 165000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240425 | 164900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240425 | 164800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240425 | 164700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240425 | 164600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240425 | 164500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240425 | 164400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 153 | 20240425 | 164300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240425 | 164200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240425 | 164100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240425 | 164000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240425 | 163900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240425 | 163800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240425 | 163700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240425 | 163600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240425 | 163500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240425 | 163400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240425 | 163300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240425 | 163200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240425 | 163100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240425 | 163000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240425 | 162900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240425 | 162800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240425 | 162700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240425 | 162600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240425 | 162500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240425 | 162400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240425 | 162300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240425 | 162200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240425 | 162100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240425 | 162000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240425 | 161900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240425 | 161800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240425 | 161700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240425 | 161600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240425 | 161500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240425 | 161400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 183 | 20240425 | 161300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240425 | 161200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240425 | 161100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240425 | 161000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240425 | 160900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240425 | 160800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240425 | 160700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240425 | 160600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240425 | 160500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240425 | 160400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240425 | 160300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240425 | 160200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240425 | 160100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240425 | 160000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240425 | 155900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240425 | 155800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240425 | 155700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240425 | 155600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240425 | 155500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240425 | 155400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240425 | 155300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240425 | 155200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240425 | 155100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240425 | 155000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240425 | 154900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240425 | 154800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240425 | 154700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240425 | 154600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240425 | 154500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240425 | 154400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 213 | 20240425 | 154300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240425 | 154200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240425 | 154100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240425 | 154000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240425 | 153900 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240425 | 153800 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240425 | 153700 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240425 | 153600 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240425 | 153500 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240425 | 153400 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240425 | 153300 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240425 | 153200 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240425 | 153100 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240425 | 153000 | 3809931800 | 9430 | 9430 | 9430 | 9430 | 10645 |
| 227 | 20240425 | 152900 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240425 | 152800 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240425 | 152700 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240425 | 152600 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240425 | 152500 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240425 | 152400 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240425 | 152300 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240425 | 152200 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240425 | 152100 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240425 | 152000 | 3709549450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240425 | 151900 | 3709549450 | 9440 | 9440 | 9450 | 9440 | 2257 |
| 238 | 20240425 | 151800 | 3688236500 | 9440 | 9460 | 9460 | 9440 | 8634 |
| 239 | 20240425 | 151700 | 3606650320 | 9460 | 9450 | 9460 | 9450 | 1732 |
| 240 | 20240425 | 151600 | 3590282070 | 9460 | 9460 | 9470 | 9450 | 321 |
| 241 | 20240425 | 151500 | 3587245720 | 9470 | 9460 | 9470 | 9450 | 207 |
| 242 | 20240425 | 151400 | 3585287700 | 9460 | 9460 | 9460 | 9460 | 63 |
| 243 | 20240425 | 151300 | 3584691720 | 9460 | 9460 | 9460 | 9460 | 8 |
| 244 | 20240425 | 151200 | 3584616040 | 9460 | 9460 | 9470 | 9460 | 543 |
| 245 | 20240425 | 151100 | 3579478810 | 9460 | 9460 | 9460 | 9450 | 834 |
| 246 | 20240425 | 151000 | 3571595420 | 9470 | 9460 | 9470 | 9460 | 449 |
| 247 | 20240425 | 150900 | 3567346660 | 9470 | 9480 | 9480 | 9470 | 138 |
| 248 | 20240425 | 150800 | 3566039770 | 9470 | 9480 | 9480 | 9470 | 24 |
| 249 | 20240425 | 150700 | 3565812300 | 9480 | 9480 | 9480 | 9450 | 383 |
| 250 | 20240425 | 150600 | 3562185410 | 9480 | 9460 | 9480 | 9450 | 1262 |
| 251 | 20240425 | 150500 | 3550240210 | 9460 | 9460 | 9460 | 9450 | 259 |
| 252 | 20240425 | 150400 | 3547790340 | 9460 | 9460 | 9460 | 9460 | 1604 |
| 253 | 20240425 | 150300 | 3532616500 | 9460 | 9450 | 9460 | 9450 | 411 |
| 254 | 20240425 | 150200 | 3528728810 | 9460 | 9460 | 9460 | 9450 | 565 |
| 255 | 20240425 | 150100 | 3523384190 | 9460 | 9460 | 9460 | 9460 | 49 |
| 256 | 20240425 | 150000 | 3522920650 | 9460 | 9450 | 9460 | 9450 | 835 |
| 257 | 20240425 | 145900 | 3515028980 | 9450 | 9450 | 9450 | 9450 | 1521 |
| 258 | 20240425 | 145800 | 3500655530 | 9450 | 9450 | 9450 | 9450 | 417 |
| 259 | 20240425 | 145700 | 3496714880 | 9450 | 9460 | 9460 | 9450 | 318 |
| 260 | 20240425 | 145600 | 3493709080 | 9450 | 9450 | 9450 | 9450 | 181 |
| 261 | 20240425 | 145500 | 3491998630 | 9450 | 9460 | 9460 | 9450 | 289 |
| 262 | 20240425 | 145400 | 3489266940 | 9450 | 9460 | 9460 | 9450 | 1728 |
| 263 | 20240425 | 145300 | 3472923940 | 9460 | 9460 | 9460 | 9450 | 1081 |
| 264 | 20240425 | 145200 | 3462700500 | 9450 | 9460 | 9460 | 9450 | 437 |
| 265 | 20240425 | 145100 | 3458569960 | 9450 | 9450 | 9460 | 9450 | 110 |
| 266 | 20240425 | 145000 | 3457530440 | 9470 | 9470 | 9470 | 9450 | 53 |
| 267 | 20240425 | 144900 | 3457028900 | 9470 | 9460 | 9470 | 9460 | 494 |
| 268 | 20240425 | 144800 | 3452355640 | 9460 | 9450 | 9470 | 9450 | 339 |
| 269 | 20240425 | 144700 | 3449150190 | 9450 | 9450 | 9470 | 9450 | 326 |
| 270 | 20240425 | 144600 | 3446069370 | 9450 | 9450 | 9470 | 9450 | 324 |
| 271 | 20240425 | 144500 | 3443005110 | 9470 | 9450 | 9470 | 9450 | 302 |
| 272 | 20240425 | 144400 | 3440151170 | 9450 | 9460 | 9460 | 9450 | 1073 |
| 273 | 20240425 | 144300 | 3430008320 | 9460 | 9460 | 9460 | 9460 | 241 |
| 274 | 20240425 | 144200 | 3427728460 | 9460 | 9460 | 9470 | 9460 | 475 |
| 275 | 20240425 | 144100 | 3423233740 | 9460 | 9470 | 9480 | 9460 | 216 |
| 276 | 20240425 | 144000 | 3421188100 | 9470 | 9470 | 9480 | 9470 | 318 |
| 277 | 20240425 | 143900 | 3418176630 | 9460 | 9460 | 9460 | 9450 | 876 |
| 278 | 20240425 | 143800 | 3409895430 | 9450 | 9460 | 9460 | 9450 | 113 |
| 279 | 20240425 | 143700 | 3408827480 | 9450 | 9460 | 9460 | 9450 | 632 |
| 280 | 20240425 | 143600 | 3402849560 | 9450 | 9450 | 9460 | 9450 | 799 |
| 281 | 20240425 | 143500 | 3395299000 | 9450 | 9440 | 9450 | 9440 | 1128 |
| 282 | 20240425 | 143400 | 3384643360 | 9450 | 9450 | 9450 | 9450 | 112 |
| 283 | 20240425 | 143300 | 3383584960 | 9450 | 9440 | 9450 | 9440 | 291 |
| 284 | 20240425 | 143200 | 3380837910 | 9440 | 9440 | 9450 | 9440 | 1509 |
| 285 | 20240425 | 143100 | 3366583540 | 9440 | 9430 | 9440 | 9430 | 167 |
| 286 | 20240425 | 143000 | 3365008230 | 9430 | 9420 | 9430 | 9420 | 1205 |
| 287 | 20240425 | 142900 | 3353647930 | 9430 | 9430 | 9440 | 9420 | 625 |
| 288 | 20240425 | 142800 | 3347754960 | 9430 | 9430 | 9430 | 9430 | 240 |
| 289 | 20240425 | 142700 | 3345491760 | 9430 | 9440 | 9440 | 9430 | 415 |
| 290 | 20240425 | 142600 | 3341578210 | 9430 | 9430 | 9430 | 9420 | 850 |
| 291 | 20240425 | 142500 | 3333564200 | 9430 | 9430 | 9430 | 9430 | 376 |
| 292 | 20240425 | 142400 | 3330018520 | 9430 | 9420 | 9430 | 9420 | 293 |
| 293 | 20240425 | 142300 | 3327255950 | 9420 | 9430 | 9440 | 9420 | 345 |
| 294 | 20240425 | 142200 | 3324003350 | 9430 | 9430 | 9430 | 9430 | 743 |
| 295 | 20240425 | 142100 | 3316996860 | 9430 | 9420 | 9430 | 9420 | 2697 |
| 296 | 20240425 | 142000 | 3291568560 | 9430 | 9420 | 9430 | 9420 | 621 |
| 297 | 20240425 | 141900 | 3285718640 | 9420 | 9420 | 9430 | 9420 | 419 |
| 298 | 20240425 | 141800 | 3281771130 | 9430 | 9420 | 9430 | 9420 | 1976 |
| 299 | 20240425 | 141700 | 3263138640 | 9420 | 9420 | 9420 | 9420 | 222 |
| 300 | 20240425 | 141600 | 3261047400 | 9430 | 9420 | 9430 | 9410 | 935 |
| 301 | 20240425 | 141500 | 3252243680 | 9420 | 9420 | 9420 | 9410 | 616 |
| 302 | 20240425 | 141400 | 3246444420 | 9420 | 9420 | 9430 | 9420 | 537 |
| 303 | 20240425 | 141300 | 3241385770 | 9420 | 9420 | 9420 | 9420 | 485 |
| 304 | 20240425 | 141200 | 3236817070 | 9430 | 9420 | 9430 | 9410 | 696 |
| 305 | 20240425 | 141100 | 3230262150 | 9420 | 9420 | 9420 | 9410 | 168 |
| 306 | 20240425 | 141000 | 3228680910 | 9420 | 9410 | 9420 | 9410 | 413 |
| 307 | 20240425 | 140900 | 3224792390 | 9420 | 9430 | 9430 | 9420 | 2863 |
| 308 | 20240425 | 140800 | 3197821660 | 9430 | 9430 | 9430 | 9430 | 406 |
| 309 | 20240425 | 140700 | 3193993080 | 9430 | 9430 | 9440 | 9430 | 729 |
| 310 | 20240425 | 140600 | 3187114350 | 9440 | 9430 | 9440 | 9430 | 95 |
| 311 | 20240425 | 140500 | 3186218410 | 9430 | 9430 | 9440 | 9430 | 361 |
| 312 | 20240425 | 140400 | 3182814170 | 9430 | 9430 | 9430 | 9430 | 189 |
| 313 | 20240425 | 140300 | 3181031900 | 9430 | 9420 | 9430 | 9420 | 2344 |
| 314 | 20240425 | 140200 | 3158930890 | 9430 | 9410 | 9430 | 9410 | 1129 |
| 315 | 20240425 | 140100 | 3148297620 | 9420 | 9410 | 9420 | 9410 | 345 |
| 316 | 20240425 | 140000 | 3145048950 | 9420 | 9410 | 9420 | 9410 | 146 |
| 317 | 20240425 | 135900 | 3143673980 | 9420 | 9410 | 9420 | 9410 | 703 |
| 318 | 20240425 | 135800 | 3137055290 | 9420 | 9410 | 9420 | 9410 | 325 |
| 319 | 20240425 | 135700 | 3133996620 | 9410 | 9420 | 9420 | 9410 | 789 |
| 320 | 20240425 | 135600 | 3126565450 | 9420 | 9420 | 9420 | 9410 | 812 |
| 321 | 20240425 | 135500 | 3118917440 | 9420 | 9410 | 9420 | 9410 | 559 |
| 322 | 20240425 | 135400 | 3113656960 | 9420 | 9420 | 9430 | 9410 | 1631 |
| 323 | 20240425 | 135300 | 3098295000 | 9430 | 9420 | 9430 | 9420 | 669 |
| 324 | 20240425 | 135200 | 3091992490 | 9430 | 9420 | 9430 | 9420 | 845 |
| 325 | 20240425 | 135100 | 3084032440 | 9430 | 9420 | 9430 | 9420 | 674 |
| 326 | 20240425 | 135000 | 3077682410 | 9430 | 9420 | 9430 | 9420 | 207 |
| 327 | 20240425 | 134900 | 3075731950 | 9430 | 9430 | 9430 | 9420 | 573 |
| 328 | 20240425 | 134800 | 3070333580 | 9430 | 9430 | 9430 | 9420 | 366 |
| 329 | 20240425 | 134700 | 3066885240 | 9430 | 9420 | 9430 | 9420 | 184 |
| 330 | 20240425 | 134600 | 3065151940 | 9430 | 9420 | 9430 | 9420 | 303 |
| 331 | 20240425 | 134500 | 3062297380 | 9430 | 9420 | 9430 | 9420 | 1075 |
| 332 | 20240425 | 134400 | 3052170470 | 9420 | 9430 | 9430 | 9420 | 201 |
| 333 | 20240425 | 134300 | 3050276090 | 9430 | 9420 | 9430 | 9420 | 258 |
| 334 | 20240425 | 134200 | 3047843830 | 9420 | 9430 | 9430 | 9420 | 1951 |
| 335 | 20240425 | 134100 | 3029465100 | 9420 | 9420 | 9430 | 9420 | 1010 |
| 336 | 20240425 | 134000 | 3019947790 | 9420 | 9430 | 9430 | 9420 | 82 |
| 337 | 20240425 | 133900 | 3019175170 | 9430 | 9430 | 9430 | 9420 | 699 |
| 338 | 20240425 | 133800 | 3012590420 | 9430 | 9420 | 9430 | 9420 | 853 |
| 339 | 20240425 | 133700 | 3004555010 | 9420 | 9430 | 9430 | 9420 | 222 |
| 340 | 20240425 | 133600 | 3002463460 | 9430 | 9430 | 9430 | 9420 | 277 |
| 341 | 20240425 | 133500 | 2999852960 | 9430 | 9420 | 9430 | 9410 | 1936 |
| 342 | 20240425 | 133400 | 2981616500 | 9420 | 9430 | 9430 | 9410 | 255 |
| 343 | 20240425 | 133300 | 2979216210 | 9420 | 9420 | 9430 | 9410 | 11076 |
| 344 | 20240425 | 133200 | 2874888590 | 9420 | 9420 | 9430 | 9420 | 591 |
| 345 | 20240425 | 133100 | 2869319230 | 9430 | 9430 | 9430 | 9420 | 293 |
| 346 | 20240425 | 133000 | 2866558330 | 9420 | 9440 | 9440 | 9420 | 1008 |
| 347 | 20240425 | 132900 | 2857052890 | 9430 | 9430 | 9430 | 9430 | 240 |
| 348 | 20240425 | 132800 | 2854789690 | 9430 | 9440 | 9440 | 9420 | 14590 |
| 349 | 20240425 | 132700 | 2717182460 | 9440 | 9440 | 9450 | 9440 | 645 |
| 350 | 20240425 | 132600 | 2711092550 | 9450 | 9440 | 9450 | 9440 | 169 |
| 351 | 20240425 | 132500 | 2709497070 | 9440 | 9430 | 9440 | 9430 | 619 |
| 352 | 20240425 | 132400 | 2703654380 | 9430 | 9440 | 9450 | 9430 | 892 |
| 353 | 20240425 | 132300 | 2695236900 | 9450 | 9440 | 9450 | 9440 | 901 |
| 354 | 20240425 | 132200 | 2686731330 | 9440 | 9450 | 9450 | 9440 | 430 |
| 355 | 20240425 | 132100 | 2682672120 | 9440 | 9440 | 9440 | 9430 | 993 |
| 356 | 20240425 | 132000 | 2673302070 | 9430 | 9440 | 9440 | 9430 | 334 |
| 357 | 20240425 | 131900 | 2670151760 | 9440 | 9440 | 9440 | 9430 | 326 |
| 358 | 20240425 | 131800 | 2667076980 | 9430 | 9440 | 9440 | 9430 | 485 |
| 359 | 20240425 | 131700 | 2662501930 | 9440 | 9440 | 9440 | 9430 | 793 |
| 360 | 20240425 | 131600 | 2655021620 | 9430 | 9440 | 9440 | 9430 | 428 |
| 361 | 20240425 | 131500 | 2650982320 | 9440 | 9430 | 9440 | 9430 | 579 |
| 362 | 20240425 | 131400 | 2645518960 | 9430 | 9430 | 9440 | 9430 | 288 |
| 363 | 20240425 | 131300 | 2642802900 | 9430 | 9430 | 9440 | 9430 | 1434 |
| 364 | 20240425 | 131200 | 2629280140 | 9430 | 9440 | 9440 | 9430 | 320 |
| 365 | 20240425 | 131100 | 2626261290 | 9440 | 9440 | 9440 | 9440 | 1528 |
| 366 | 20240425 | 131000 | 2611836970 | 9440 | 9430 | 9440 | 9430 | 1164 |
| 367 | 20240425 | 130900 | 2600860360 | 9430 | 9430 | 9440 | 9430 | 243 |
| 368 | 20240425 | 130800 | 2598568060 | 9440 | 9430 | 9440 | 9430 | 1074 |
| 369 | 20240425 | 130700 | 2588435770 | 9430 | 9440 | 9440 | 9430 | 551 |
| 370 | 20240425 | 130600 | 2583238390 | 9440 | 9440 | 9440 | 9430 | 1286 |
| 371 | 20240425 | 130500 | 2571111060 | 9440 | 9440 | 9440 | 9430 | 895 |
| 372 | 20240425 | 130400 | 2562662820 | 9440 | 9440 | 9450 | 9430 | 4233 |
| 373 | 20240425 | 130300 | 2522703950 | 9440 | 9450 | 9450 | 9440 | 185 |
| 374 | 20240425 | 130200 | 2520957380 | 9450 | 9440 | 9450 | 9440 | 431 |
| 375 | 20240425 | 130100 | 2516888720 | 9440 | 9440 | 9450 | 9440 | 101 |
| 376 | 20240425 | 130000 | 2515935270 | 9440 | 9440 | 9450 | 9440 | 566 |
| 377 | 20240425 | 125900 | 2510592030 | 9450 | 9450 | 9450 | 9440 | 67 |
| 378 | 20240425 | 125800 | 2509959520 | 9440 | 9450 | 9450 | 9440 | 583 |
| 379 | 20240425 | 125700 | 2504455880 | 9440 | 9440 | 9440 | 9440 | 406 |
| 380 | 20240425 | 125600 | 2500623240 | 9450 | 9430 | 9450 | 9430 | 401 |
| 381 | 20240425 | 125500 | 2496839370 | 9450 | 9440 | 9450 | 9430 | 8120 |
| 382 | 20240425 | 125400 | 2420187250 | 9440 | 9440 | 9450 | 9440 | 394 |
| 383 | 20240425 | 125300 | 2416466560 | 9440 | 9450 | 9450 | 9440 | 224 |
| 384 | 20240425 | 125200 | 2414351750 | 9450 | 9440 | 9450 | 9440 | 657 |
| 385 | 20240425 | 125100 | 2408145630 | 9450 | 9440 | 9450 | 9440 | 275 |
| 386 | 20240425 | 125000 | 2405549430 | 9440 | 9450 | 9450 | 9440 | 446 |
| 387 | 20240425 | 124900 | 2401338960 | 9450 | 9450 | 9450 | 9450 | 58 |
| 388 | 20240425 | 124800 | 2400790860 | 9450 | 9450 | 9460 | 9440 | 246 |
| 389 | 20240425 | 124700 | 2398466190 | 9450 | 9440 | 9450 | 9440 | 688 |
| 390 | 20240425 | 124600 | 2391967310 | 9440 | 9450 | 9450 | 9440 | 333 |
| 391 | 20240425 | 124500 | 2388822790 | 9450 | 9450 | 9450 | 9440 | 225 |
| 392 | 20240425 | 124400 | 2386697660 | 9450 | 9460 | 9460 | 9450 | 144 |
| 393 | 20240425 | 124300 | 2385336850 | 9450 | 9450 | 9450 | 9440 | 609 |
| 394 | 20240425 | 124200 | 2379583770 | 9450 | 9440 | 9450 | 9440 | 335 |
| 395 | 20240425 | 124100 | 2376421160 | 9450 | 9450 | 9450 | 9440 | 482 |
| 396 | 20240425 | 124000 | 2371868760 | 9440 | 9440 | 9450 | 9440 | 378 |
| 397 | 20240425 | 123900 | 2368300330 | 9450 | 9450 | 9450 | 9440 | 231 |
| 398 | 20240425 | 123800 | 2366118320 | 9440 | 9450 | 9450 | 9440 | 683 |
| 399 | 20240425 | 123700 | 2359667490 | 9450 | 9450 | 9450 | 9440 | 243 |
| 400 | 20240425 | 123600 | 2357373210 | 9440 | 9440 | 9450 | 9440 | 529 |
| 401 | 20240425 | 123500 | 2352379250 | 9450 | 9440 | 9450 | 9440 | 1243 |
| 402 | 20240425 | 123400 | 2340643660 | 9450 | 9440 | 9450 | 9440 | 652 |
| 403 | 20240425 | 123300 | 2334484810 | 9440 | 9450 | 9450 | 9440 | 618 |
| 404 | 20240425 | 123200 | 2328650180 | 9450 | 9440 | 9450 | 9440 | 170 |
| 405 | 20240425 | 123100 | 2327045070 | 9440 | 9440 | 9450 | 9440 | 1282 |
| 406 | 20240425 | 123000 | 2314939170 | 9440 | 9440 | 9450 | 9440 | 636 |
| 407 | 20240425 | 122900 | 2308935130 | 9450 | 9440 | 9450 | 9440 | 58 |
| 408 | 20240425 | 122800 | 2308387600 | 9440 | 9440 | 9450 | 9440 | 1833 |
| 409 | 20240425 | 122700 | 2291082800 | 9440 | 9450 | 9450 | 9440 | 120 |
| 410 | 20240425 | 122600 | 2289949730 | 9450 | 9450 | 9450 | 9440 | 450 |
| 411 | 20240425 | 122500 | 2285701170 | 9450 | 9450 | 9450 | 9440 | 232 |
| 412 | 20240425 | 122400 | 2283510950 | 9450 | 9450 | 9460 | 9440 | 258 |
| 413 | 20240425 | 122300 | 2281074960 | 9440 | 9440 | 9450 | 9440 | 206 |
| 414 | 20240425 | 122200 | 2279130310 | 9450 | 9440 | 9450 | 9430 | 449 |
| 415 | 20240425 | 122100 | 2274890990 | 9440 | 9440 | 9440 | 9430 | 409 |
| 416 | 20240425 | 122000 | 2271030410 | 9440 | 9450 | 9450 | 9430 | 4029 |
| 417 | 20240425 | 121900 | 2232997160 | 9450 | 9450 | 9450 | 9440 | 268 |
| 418 | 20240425 | 121800 | 2230467050 | 9450 | 9440 | 9450 | 9440 | 592 |
| 419 | 20240425 | 121700 | 2224873310 | 9450 | 9450 | 9450 | 9450 | 152 |
| 420 | 20240425 | 121600 | 2223436910 | 9450 | 9450 | 9450 | 9440 | 907 |
| 421 | 20240425 | 121500 | 2214868410 | 9450 | 9450 | 9450 | 9440 | 652 |
| 422 | 20240425 | 121400 | 2208709410 | 9450 | 9440 | 9450 | 9440 | 217 |
| 423 | 20240425 | 121300 | 2206660600 | 9440 | 9440 | 9440 | 9440 | 1975 |
| 424 | 20240425 | 121200 | 2188016600 | 9440 | 9440 | 9450 | 9440 | 2955 |
| 425 | 20240425 | 121100 | 2160121220 | 9450 | 9450 | 9450 | 9440 | 264 |
| 426 | 20240425 | 121000 | 2157626980 | 9440 | 9440 | 9450 | 9440 | 416 |
| 427 | 20240425 | 120900 | 2153698300 | 9440 | 9450 | 9450 | 9440 | 732 |
| 428 | 20240425 | 120800 | 2146784940 | 9450 | 9450 | 9450 | 9440 | 463 |
| 429 | 20240425 | 120700 | 2142410260 | 9450 | 9440 | 9460 | 9440 | 1011 |
| 430 | 20240425 | 120600 | 2132856180 | 9450 | 9440 | 9460 | 9440 | 1039 |
| 431 | 20240425 | 120500 | 2123040020 | 9450 | 9450 | 9450 | 9450 | 572 |
| 432 | 20240425 | 120400 | 2117634620 | 9450 | 9450 | 9460 | 9450 | 1229 |
| 433 | 20240425 | 120300 | 2106020480 | 9450 | 9460 | 9460 | 9440 | 18977 |
| 434 | 20240425 | 120200 | 1926721250 | 9450 | 9470 | 9470 | 9450 | 7049 |
| 435 | 20240425 | 120100 | 1860061680 | 9460 | 9460 | 9470 | 9460 | 335 |
| 436 | 20240425 | 120000 | 1856892380 | 9460 | 9470 | 9470 | 9460 | 439 |
| 437 | 20240425 | 115900 | 1852735130 | 9460 | 9460 | 9470 | 9460 | 431 |
| 438 | 20240425 | 115800 | 1848657780 | 9460 | 9470 | 9470 | 9460 | 300 |
| 439 | 20240425 | 115700 | 1845818780 | 9460 | 9460 | 9470 | 9460 | 299 |
| 440 | 20240425 | 115600 | 1842990060 | 9460 | 9460 | 9460 | 9460 | 130 |
| 441 | 20240425 | 115500 | 1841760260 | 9460 | 9470 | 9470 | 9460 | 433 |
| 442 | 20240425 | 115400 | 1837663510 | 9460 | 9460 | 9470 | 9460 | 9567 |
| 443 | 20240425 | 115300 | 1747159590 | 9460 | 9460 | 9470 | 9460 | 301 |
| 444 | 20240425 | 115200 | 1744311920 | 9470 | 9470 | 9470 | 9460 | 434 |
| 445 | 20240425 | 115100 | 1740204430 | 9460 | 9460 | 9470 | 9460 | 197 |
| 446 | 20240425 | 115000 | 1738340690 | 9460 | 9470 | 9480 | 9460 | 253 |
| 447 | 20240425 | 114900 | 1735944980 | 9470 | 9460 | 9470 | 9460 | 947 |
| 448 | 20240425 | 114800 | 1726981330 | 9460 | 9470 | 9470 | 9460 | 241 |
| 449 | 20240425 | 114700 | 1724699790 | 9470 | 9480 | 9480 | 9470 | 1376 |
| 450 | 20240425 | 114600 | 1711666940 | 9480 | 9470 | 9480 | 9470 | 251 |
| 451 | 20240425 | 114500 | 1709289470 | 9470 | 9480 | 9480 | 9470 | 780 |
| 452 | 20240425 | 114400 | 1701897550 | 9470 | 9480 | 9480 | 9470 | 85 |
| 453 | 20240425 | 114300 | 1701092510 | 9480 | 9470 | 9480 | 9470 | 690 |
| 454 | 20240425 | 114200 | 1694554120 | 9480 | 9470 | 9480 | 9470 | 696 |
| 455 | 20240425 | 114100 | 1687961700 | 9480 | 9470 | 9480 | 9470 | 990 |
| 456 | 20240425 | 114000 | 1678586280 | 9470 | 9480 | 9480 | 9470 | 106 |
| 457 | 20240425 | 113900 | 1677582220 | 9470 | 9470 | 9480 | 9470 | 326 |
| 458 | 20240425 | 113800 | 1674494890 | 9480 | 9480 | 9480 | 9470 | 200 |
| 459 | 20240425 | 113700 | 1672600320 | 9470 | 9470 | 9480 | 9470 | 1486 |
| 460 | 20240425 | 113600 | 1658522420 | 9480 | 9470 | 9480 | 9470 | 273 |
| 461 | 20240425 | 113500 | 1655935920 | 9470 | 9470 | 9480 | 9470 | 1220 |
| 462 | 20240425 | 113400 | 1644381690 | 9470 | 9490 | 9490 | 9470 | 246 |
| 463 | 20240425 | 113300 | 1642051020 | 9480 | 9480 | 9480 | 9480 | 188 |
| 464 | 20240425 | 113200 | 1640268780 | 9480 | 9480 | 9480 | 9480 | 236 |
| 465 | 20240425 | 113100 | 1638031500 | 9490 | 9480 | 9490 | 9480 | 181 |
| 466 | 20240425 | 113000 | 1636315470 | 9480 | 9470 | 9480 | 9470 | 692 |
| 467 | 20240425 | 112900 | 1629757460 | 9470 | 9480 | 9480 | 9470 | 227 |
| 468 | 20240425 | 112800 | 1627607660 | 9480 | 9470 | 9480 | 9470 | 236 |
| 469 | 20240425 | 112700 | 1625372690 | 9470 | 9470 | 9480 | 9470 | 310 |
| 470 | 20240425 | 112600 | 1622436950 | 9480 | 9480 | 9480 | 9470 | 433 |
| 471 | 20240425 | 112500 | 1618334300 | 9480 | 9480 | 9480 | 9470 | 219 |
| 472 | 20240425 | 112400 | 1616258790 | 9490 | 9480 | 9490 | 9470 | 264 |
| 473 | 20240425 | 112300 | 1613757030 | 9480 | 9470 | 9480 | 9470 | 912 |
| 474 | 20240425 | 112200 | 1605115040 | 9470 | 9470 | 9480 | 9470 | 143 |
| 475 | 20240425 | 112100 | 1603760730 | 9470 | 9470 | 9480 | 9470 | 910 |
| 476 | 20240425 | 112000 | 1595139890 | 9470 | 9470 | 9470 | 9470 | 84 |
| 477 | 20240425 | 111900 | 1594344410 | 9470 | 9480 | 9480 | 9470 | 262 |
| 478 | 20240425 | 111800 | 1591862590 | 9480 | 9470 | 9480 | 9470 | 251 |
| 479 | 20240425 | 111700 | 1589485540 | 9470 | 9470 | 9470 | 9460 | 494 |
| 480 | 20240425 | 111600 | 1584808590 | 9470 | 9470 | 9480 | 9460 | 5494 |
| 481 | 20240425 | 111500 | 1532780800 | 9470 | 9470 | 9480 | 9470 | 379 |
| 482 | 20240425 | 111400 | 1529191650 | 9480 | 9480 | 9480 | 9470 | 477 |
| 483 | 20240425 | 111300 | 1524670240 | 9480 | 9480 | 9480 | 9470 | 1076 |
| 484 | 20240425 | 111200 | 1514480430 | 9470 | 9470 | 9470 | 9470 | 428 |
| 485 | 20240425 | 111100 | 1510427270 | 9470 | 9470 | 9490 | 9470 | 1257 |
| 486 | 20240425 | 111000 | 1498510910 | 9470 | 9470 | 9480 | 9470 | 360 |
| 487 | 20240425 | 110900 | 1495100840 | 9470 | 9470 | 9480 | 9470 | 474 |
| 488 | 20240425 | 110800 | 1490612010 | 9480 | 9470 | 9480 | 9470 | 1431 |
| 489 | 20240425 | 110700 | 1477060330 | 9470 | 9480 | 9480 | 9470 | 552 |
| 490 | 20240425 | 110600 | 1471832670 | 9480 | 9480 | 9480 | 9480 | 1622 |
| 491 | 20240425 | 110500 | 1456456110 | 9470 | 9480 | 9480 | 9470 | 548 |
| 492 | 20240425 | 110400 | 1451264470 | 9470 | 9470 | 9480 | 9470 | 288 |
| 493 | 20240425 | 110300 | 1448537010 | 9470 | 9460 | 9480 | 9460 | 536 |
| 494 | 20240425 | 110200 | 1443461600 | 9470 | 9480 | 9480 | 9470 | 662 |
| 495 | 20240425 | 110100 | 1437192440 | 9470 | 9470 | 9470 | 9460 | 678 |
| 496 | 20240425 | 110000 | 1430772450 | 9470 | 9480 | 9480 | 9460 | 773 |
| 497 | 20240425 | 105900 | 1423452490 | 9480 | 9470 | 9480 | 9470 | 703 |
| 498 | 20240425 | 105800 | 1416793320 | 9480 | 9480 | 9480 | 9470 | 496 |
| 499 | 20240425 | 105700 | 1412093920 | 9470 | 9470 | 9480 | 9460 | 362 |
| 500 | 20240425 | 105600 | 1408666360 | 9470 | 9470 | 9470 | 9470 | 421 |
| 501 | 20240425 | 105500 | 1404679490 | 9460 | 9460 | 9470 | 9460 | 1951 |
| 502 | 20240425 | 105400 | 1386222740 | 9470 | 9460 | 9470 | 9460 | 739 |
| 503 | 20240425 | 105300 | 1379226400 | 9460 | 9460 | 9470 | 9460 | 1065 |
| 504 | 20240425 | 105200 | 1369147170 | 9460 | 9460 | 9460 | 9460 | 593 |
| 505 | 20240425 | 105100 | 1363537390 | 9470 | 9460 | 9470 | 9460 | 758 |
| 506 | 20240425 | 105000 | 1356361610 | 9460 | 9470 | 9470 | 9460 | 227 |
| 507 | 20240425 | 104900 | 1354214020 | 9470 | 9460 | 9470 | 9460 | 609 |
| 508 | 20240425 | 104800 | 1348451270 | 9470 | 9470 | 9470 | 9460 | 2084 |
| 509 | 20240425 | 104700 | 1328721630 | 9470 | 9470 | 9470 | 9470 | 526 |
| 510 | 20240425 | 104600 | 1323740410 | 9470 | 9480 | 9480 | 9470 | 364 |
| 511 | 20240425 | 104500 | 1320292960 | 9480 | 9470 | 9480 | 9470 | 666 |
| 512 | 20240425 | 104400 | 1313985840 | 9470 | 9470 | 9480 | 9470 | 727 |
| 513 | 20240425 | 104300 | 1307100850 | 9470 | 9480 | 9480 | 9470 | 1877 |
| 514 | 20240425 | 104200 | 1289325460 | 9470 | 9470 | 9480 | 9470 | 276 |
| 515 | 20240425 | 104100 | 1286711610 | 9470 | 9480 | 9480 | 9470 | 728 |
| 516 | 20240425 | 104000 | 1279817110 | 9470 | 9480 | 9480 | 9470 | 2026 |
| 517 | 20240425 | 103900 | 1260615280 | 9490 | 9490 | 9490 | 9480 | 173 |
| 518 | 20240425 | 103800 | 1258974230 | 9480 | 9490 | 9490 | 9480 | 389 |
| 519 | 20240425 | 103700 | 1255283850 | 9490 | 9490 | 9490 | 9480 | 358 |
| 520 | 20240425 | 103600 | 1251888410 | 9480 | 9480 | 9490 | 9480 | 879 |
| 521 | 20240425 | 103500 | 1243549480 | 9480 | 9480 | 9490 | 9480 | 479 |
| 522 | 20240425 | 103400 | 1239008510 | 9480 | 9480 | 9480 | 9470 | 454 |
| 523 | 20240425 | 103300 | 1234706880 | 9480 | 9480 | 9480 | 9470 | 697 |
| 524 | 20240425 | 103200 | 1228099910 | 9480 | 9480 | 9480 | 9470 | 661 |
| 525 | 20240425 | 103100 | 1221835470 | 9480 | 9480 | 9480 | 9470 | 603 |
| 526 | 20240425 | 103000 | 1216123010 | 9470 | 9470 | 9480 | 9470 | 1069 |
| 527 | 20240425 | 102900 | 1205999560 | 9480 | 9480 | 9480 | 9470 | 544 |
| 528 | 20240425 | 102800 | 1200842590 | 9470 | 9480 | 9480 | 9470 | 625 |
| 529 | 20240425 | 102700 | 1194918040 | 9470 | 9480 | 9480 | 9470 | 412 |
| 530 | 20240425 | 102600 | 1191015580 | 9480 | 9480 | 9480 | 9470 | 477 |
| 531 | 20240425 | 102500 | 1186494720 | 9480 | 9490 | 9490 | 9470 | 797 |
| 532 | 20240425 | 102400 | 1178938540 | 9480 | 9470 | 9480 | 9470 | 762 |
| 533 | 20240425 | 102300 | 1171715880 | 9470 | 9480 | 9480 | 9470 | 929 |
| 534 | 20240425 | 102200 | 1162916490 | 9470 | 9480 | 9480 | 9470 | 4408 |
| 535 | 20240425 | 102100 | 1121131940 | 9490 | 9490 | 9490 | 9480 | 4871 |
| 536 | 20240425 | 102000 | 1074908140 | 9490 | 9490 | 9490 | 9490 | 843 |
| 537 | 20240425 | 101900 | 1066908070 | 9490 | 9490 | 9490 | 9490 | 159 |
| 538 | 20240425 | 101800 | 1065399160 | 9490 | 9500 | 9500 | 9490 | 832 |
| 539 | 20240425 | 101700 | 1057497730 | 9500 | 9510 | 9510 | 9500 | 808 |
| 540 | 20240425 | 101600 | 1049820720 | 9500 | 9500 | 9510 | 9500 | 345 |
| 541 | 20240425 | 101500 | 1046543020 | 9510 | 9500 | 9510 | 9500 | 953 |
| 542 | 20240425 | 101400 | 1037482500 | 9500 | 9510 | 9510 | 9500 | 104 |
| 543 | 20240425 | 101300 | 1036494490 | 9500 | 9500 | 9500 | 9500 | 993 |
| 544 | 20240425 | 101200 | 1027060990 | 9500 | 9510 | 9510 | 9500 | 260 |
| 545 | 20240425 | 101100 | 1024590950 | 9500 | 9520 | 9520 | 9500 | 888 |
| 546 | 20240425 | 101000 | 1016146100 | 9520 | 9520 | 9520 | 9510 | 438 |
| 547 | 20240425 | 100900 | 1011980680 | 9520 | 9510 | 9520 | 9510 | 550 |
| 548 | 20240425 | 100800 | 1006748360 | 9510 | 9510 | 9510 | 9510 | 445 |
| 549 | 20240425 | 100700 | 1002516410 | 9510 | 9510 | 9530 | 9510 | 426 |
| 550 | 20240425 | 100600 | 998463770 | 9510 | 9500 | 9520 | 9500 | 1031 |
| 551 | 20240425 | 100500 | 988659720 | 9500 | 9510 | 9510 | 9500 | 1083 |
| 552 | 20240425 | 100400 | 978362610 | 9500 | 9510 | 9510 | 9500 | 464 |
| 553 | 20240425 | 100300 | 973954470 | 9500 | 9510 | 9510 | 9500 | 666 |
| 554 | 20240425 | 100200 | 967627370 | 9510 | 9510 | 9510 | 9500 | 192 |
| 555 | 20240425 | 100100 | 965802120 | 9510 | 9510 | 9520 | 9500 | 576 |
| 556 | 20240425 | 100000 | 960324900 | 9500 | 9500 | 9510 | 9500 | 3457 |
| 557 | 20240425 | 095900 | 927483390 | 9500 | 9510 | 9520 | 9500 | 1874 |
| 558 | 20240425 | 095800 | 909661320 | 9510 | 9520 | 9520 | 9510 | 201 |
| 559 | 20240425 | 095700 | 907749740 | 9510 | 9520 | 9520 | 9510 | 105 |
| 560 | 20240425 | 095600 | 906750150 | 9510 | 9510 | 9520 | 9500 | 2221 |
| 561 | 20240425 | 095500 | 885614020 | 9500 | 9510 | 9520 | 9500 | 3229 |
| 562 | 20240425 | 095400 | 854917660 | 9520 | 9520 | 9520 | 9500 | 107 |
| 563 | 20240425 | 095300 | 853899970 | 9500 | 9500 | 9500 | 9490 | 634 |
| 564 | 20240425 | 095200 | 847879450 | 9500 | 9490 | 9500 | 9490 | 605 |
| 565 | 20240425 | 095100 | 842134080 | 9490 | 9520 | 9520 | 9490 | 1536 |
| 566 | 20240425 | 095000 | 827543380 | 9520 | 9520 | 9520 | 9510 | 586 |
| 567 | 20240425 | 094900 | 821970010 | 9510 | 9520 | 9520 | 9510 | 967 |
| 568 | 20240425 | 094800 | 812770150 | 9510 | 9520 | 9520 | 9490 | 285 |
| 569 | 20240425 | 094700 | 810062240 | 9480 | 9500 | 9540 | 9480 | 1296 |
| 570 | 20240425 | 094600 | 797757100 | 9500 | 9490 | 9500 | 9480 | 2240 |
| 571 | 20240425 | 094500 | 776498400 | 9490 | 9470 | 9490 | 9460 | 1588 |
| 572 | 20240425 | 094400 | 761459770 | 9470 | 9470 | 9480 | 9460 | 4463 |
| 573 | 20240425 | 094300 | 719193690 | 9470 | 9480 | 9480 | 9470 | 1821 |
| 574 | 20240425 | 094200 | 701931120 | 9480 | 9490 | 9490 | 9480 | 805 |
| 575 | 20240425 | 094100 | 694295390 | 9500 | 9490 | 9500 | 9490 | 258 |
| 576 | 20240425 | 094000 | 691846830 | 9490 | 9480 | 9500 | 9480 | 629 |
| 577 | 20240425 | 093900 | 685878840 | 9490 | 9490 | 9490 | 9480 | 353 |
| 578 | 20240425 | 093800 | 682531850 | 9490 | 9490 | 9490 | 9480 | 236 |
| 579 | 20240425 | 093700 | 680293430 | 9490 | 9490 | 9490 | 9480 | 1175 |
| 580 | 20240425 | 093600 | 669146050 | 9490 | 9470 | 9490 | 9470 | 392 |
| 581 | 20240425 | 093500 | 665430600 | 9490 | 9470 | 9490 | 9470 | 354 |
| 582 | 20240425 | 093400 | 662074680 | 9480 | 9460 | 9480 | 9460 | 335 |
| 583 | 20240425 | 093300 | 658901540 | 9460 | 9460 | 9460 | 9450 | 1019 |
| 584 | 20240425 | 093200 | 649263860 | 9460 | 9450 | 9460 | 9450 | 1527 |
| 585 | 20240425 | 093100 | 634832980 | 9460 | 9470 | 9470 | 9460 | 1189 |
| 586 | 20240425 | 093000 | 623584330 | 9470 | 9460 | 9470 | 9450 | 902 |
| 587 | 20240425 | 092900 | 615056420 | 9450 | 9460 | 9460 | 9450 | 1224 |
| 588 | 20240425 | 092800 | 603487560 | 9450 | 9470 | 9470 | 9450 | 3572 |
| 589 | 20240425 | 092700 | 569694830 | 9460 | 9460 | 9470 | 9460 | 303 |
| 590 | 20240425 | 092600 | 566826720 | 9460 | 9470 | 9470 | 9460 | 593 |
| 591 | 20240425 | 092500 | 561216220 | 9460 | 9470 | 9470 | 9460 | 685 |
| 592 | 20240425 | 092400 | 554731020 | 9460 | 9460 | 9470 | 9460 | 1464 |
| 593 | 20240425 | 092300 | 540881560 | 9460 | 9470 | 9470 | 9460 | 1552 |
| 594 | 20240425 | 092200 | 526198870 | 9460 | 9470 | 9470 | 9460 | 244 |
| 595 | 20240425 | 092100 | 523890530 | 9460 | 9460 | 9470 | 9460 | 455 |
| 596 | 20240425 | 092000 | 519586070 | 9460 | 9460 | 9470 | 9450 | 4748 |
| 597 | 20240425 | 091900 | 474678810 | 9460 | 9460 | 9470 | 9460 | 1781 |
| 598 | 20240425 | 091800 | 457830010 | 9460 | 9460 | 9470 | 9460 | 739 |
| 599 | 20240425 | 091700 | 450839050 | 9460 | 9460 | 9470 | 9460 | 671 |
| 600 | 20240425 | 091600 | 444491380 | 9460 | 9470 | 9470 | 9460 | 3360 |
| 601 | 20240425 | 091500 | 412693760 | 9470 | 9470 | 9470 | 9460 | 2286 |
| 602 | 20240425 | 091400 | 391045700 | 9460 | 9460 | 9470 | 9450 | 1077 |
| 603 | 20240425 | 091300 | 380857130 | 9460 | 9460 | 9470 | 9450 | 1363 |
| 604 | 20240425 | 091200 | 367964280 | 9460 | 9470 | 9470 | 9450 | 2411 |
| 605 | 20240425 | 091100 | 345150230 | 9470 | 9470 | 9480 | 9470 | 1477 |
| 606 | 20240425 | 091000 | 331161300 | 9480 | 9460 | 9490 | 9450 | 3115 |
| 607 | 20240425 | 090900 | 301680430 | 9470 | 9480 | 9490 | 9460 | 6137 |
| 608 | 20240425 | 090800 | 243554370 | 9500 | 9470 | 9500 | 9470 | 816 |
| 609 | 20240425 | 090700 | 235821620 | 9470 | 9470 | 9490 | 9470 | 2205 |
| 610 | 20240425 | 090600 | 214934840 | 9480 | 9470 | 9490 | 9460 | 2019 |
| 611 | 20240425 | 090500 | 195807300 | 9470 | 9500 | 9500 | 9450 | 6302 |
| 612 | 20240425 | 090400 | 136127300 | 9500 | 9480 | 9500 | 9480 | 1747 |
| 613 | 20240425 | 090300 | 119553530 | 9490 | 9490 | 9490 | 9480 | 932 |
| 614 | 20240425 | 090200 | 110716370 | 9490 | 9490 | 9510 | 9490 | 2754 |
| 615 | 20240425 | 090100 | 84574020 | 9490 | 9520 | 9520 | 9490 | 4155 |
| 616 | 20240425 | 090000 | 45090770 | 9510 | 9560 | 9560 | 9510 | 4721 |