30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 3 | 20240426 | 191300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240426 | 191200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240426 | 191100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240426 | 191000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240426 | 190900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240426 | 190800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240426 | 190700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240426 | 190600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240426 | 190500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240426 | 190400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240426 | 190300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240426 | 190200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240426 | 190100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240426 | 190000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240426 | 185900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240426 | 185800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240426 | 185700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240426 | 185600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240426 | 185500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240426 | 185400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240426 | 185300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240426 | 185200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240426 | 185100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240426 | 185000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240426 | 184900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240426 | 184800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240426 | 184700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240426 | 184600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240426 | 184500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240426 | 184400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 33 | 20240426 | 184300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240426 | 184200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240426 | 184100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240426 | 184000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240426 | 183900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240426 | 183800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240426 | 183700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240426 | 183600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240426 | 183500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240426 | 183400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240426 | 183300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240426 | 183200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240426 | 183100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240426 | 183000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240426 | 182900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240426 | 182800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240426 | 182700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240426 | 182600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240426 | 182500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240426 | 182400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240426 | 182300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240426 | 182200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240426 | 182100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240426 | 182000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240426 | 181900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240426 | 181800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240426 | 181700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240426 | 181600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240426 | 181500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240426 | 181400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 63 | 20240426 | 181300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240426 | 181200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240426 | 181100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240426 | 181000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240426 | 180900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240426 | 180800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240426 | 180700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240426 | 180600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240426 | 180500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240426 | 180400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240426 | 180300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240426 | 180200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240426 | 180100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240426 | 180000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240426 | 175900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240426 | 175800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240426 | 175700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240426 | 175600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240426 | 175500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240426 | 175400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240426 | 175300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240426 | 175200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240426 | 175100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240426 | 175000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240426 | 174900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240426 | 174800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240426 | 174700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240426 | 174600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240426 | 174500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240426 | 174400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 93 | 20240426 | 174300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240426 | 174200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240426 | 174100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240426 | 174000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240426 | 173900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240426 | 173800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240426 | 173700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240426 | 173600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240426 | 173500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240426 | 173400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240426 | 173300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240426 | 173200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240426 | 173100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240426 | 173000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240426 | 172900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240426 | 172800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240426 | 172700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240426 | 172600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240426 | 172500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240426 | 172400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240426 | 172300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240426 | 172200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240426 | 172100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240426 | 172000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240426 | 171900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240426 | 171800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240426 | 171700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240426 | 171600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240426 | 171500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240426 | 171400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 123 | 20240426 | 171300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240426 | 171200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240426 | 171100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240426 | 171000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240426 | 170900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240426 | 170800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240426 | 170700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240426 | 170600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240426 | 170500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240426 | 170400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240426 | 170300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240426 | 170200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240426 | 170100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240426 | 170000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240426 | 165900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240426 | 165800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240426 | 165700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240426 | 165600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240426 | 165500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240426 | 165400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240426 | 165300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240426 | 165200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240426 | 165100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240426 | 165000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240426 | 164900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240426 | 164800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240426 | 164700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240426 | 164600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240426 | 164500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240426 | 164400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 153 | 20240426 | 164300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240426 | 164200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240426 | 164100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240426 | 164000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240426 | 163900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240426 | 163800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240426 | 163700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240426 | 163600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240426 | 163500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240426 | 163400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240426 | 163300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240426 | 163200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240426 | 163100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240426 | 163000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240426 | 162900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240426 | 162800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240426 | 162700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240426 | 162600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240426 | 162500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240426 | 162400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240426 | 162300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240426 | 162200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240426 | 162100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240426 | 162000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240426 | 161900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240426 | 161800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240426 | 161700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240426 | 161600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240426 | 161500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240426 | 161400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 183 | 20240426 | 161300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240426 | 161200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240426 | 161100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240426 | 161000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240426 | 160900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240426 | 160800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240426 | 160700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240426 | 160600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240426 | 160500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240426 | 160400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240426 | 160300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240426 | 160200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240426 | 160100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240426 | 160000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240426 | 155900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240426 | 155800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240426 | 155700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240426 | 155600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240426 | 155500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240426 | 155400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240426 | 155300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240426 | 155200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240426 | 155100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240426 | 155000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240426 | 154900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240426 | 154800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240426 | 154700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240426 | 154600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240426 | 154500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240426 | 154400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 213 | 20240426 | 154300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240426 | 154200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240426 | 154100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240426 | 154000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240426 | 153900 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240426 | 153800 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240426 | 153700 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240426 | 153600 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240426 | 153500 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240426 | 153400 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240426 | 153300 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240426 | 153200 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240426 | 153100 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240426 | 153000 | 5399801970 | 9790 | 9790 | 9790 | 9790 | 14512 |
| 227 | 20240426 | 152900 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240426 | 152800 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240426 | 152700 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240426 | 152600 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240426 | 152500 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240426 | 152400 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240426 | 152300 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240426 | 152200 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240426 | 152100 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240426 | 152000 | 5257729490 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240426 | 151900 | 5257729490 | 9800 | 9780 | 9800 | 9780 | 1292 |
| 238 | 20240426 | 151800 | 5245074770 | 9800 | 9780 | 9800 | 9780 | 1246 |
| 239 | 20240426 | 151700 | 5232867680 | 9780 | 9770 | 9790 | 9770 | 1659 |
| 240 | 20240426 | 151600 | 5216656410 | 9770 | 9770 | 9800 | 9770 | 3206 |
| 241 | 20240426 | 151500 | 5185282030 | 9780 | 9780 | 9780 | 9770 | 5233 |
| 242 | 20240426 | 151400 | 5134146220 | 9780 | 9790 | 9800 | 9780 | 2030 |
| 243 | 20240426 | 151300 | 5114275210 | 9780 | 9780 | 9780 | 9770 | 658 |
| 244 | 20240426 | 151200 | 5107840120 | 9780 | 9780 | 9790 | 9770 | 1408 |
| 245 | 20240426 | 151100 | 5094066100 | 9780 | 9780 | 9790 | 9780 | 2474 |
| 246 | 20240426 | 151000 | 5069860670 | 9780 | 9790 | 9790 | 9780 | 723 |
| 247 | 20240426 | 150900 | 5062785990 | 9790 | 9790 | 9800 | 9790 | 1171 |
| 248 | 20240426 | 150800 | 5051320660 | 9800 | 9800 | 9810 | 9790 | 3082 |
| 249 | 20240426 | 150700 | 5021118240 | 9800 | 9810 | 9810 | 9800 | 1158 |
| 250 | 20240426 | 150600 | 5009761360 | 9810 | 9830 | 9840 | 9810 | 889 |
| 251 | 20240426 | 150500 | 5001026720 | 9830 | 9830 | 9840 | 9810 | 4763 |
| 252 | 20240426 | 150400 | 4954208160 | 9830 | 9830 | 9840 | 9820 | 3551 |
| 253 | 20240426 | 150300 | 4919281000 | 9830 | 9780 | 9830 | 9780 | 13762 |
| 254 | 20240426 | 150200 | 4784380530 | 9780 | 9770 | 9780 | 9770 | 898 |
| 255 | 20240426 | 150100 | 4775598270 | 9780 | 9790 | 9790 | 9780 | 2081 |
| 256 | 20240426 | 150000 | 4755240590 | 9790 | 9770 | 9790 | 9770 | 1947 |
| 257 | 20240426 | 145900 | 4736193040 | 9780 | 9780 | 9790 | 9770 | 2683 |
| 258 | 20240426 | 145800 | 4709963320 | 9780 | 9790 | 9790 | 9780 | 1099 |
| 259 | 20240426 | 145700 | 4699206350 | 9790 | 9770 | 9800 | 9770 | 8295 |
| 260 | 20240426 | 145600 | 4617988380 | 9770 | 9780 | 9780 | 9770 | 2118 |
| 261 | 20240426 | 145500 | 4597274590 | 9780 | 9780 | 9800 | 9770 | 5834 |
| 262 | 20240426 | 145400 | 4540180580 | 9780 | 9730 | 9790 | 9730 | 25299 |
| 263 | 20240426 | 145300 | 4293514330 | 9730 | 9720 | 9730 | 9720 | 119 |
| 264 | 20240426 | 145200 | 4292357470 | 9730 | 9730 | 9730 | 9720 | 873 |
| 265 | 20240426 | 145100 | 4283871760 | 9720 | 9720 | 9730 | 9720 | 953 |
| 266 | 20240426 | 145000 | 4274608590 | 9720 | 9710 | 9720 | 9710 | 704 |
| 267 | 20240426 | 144900 | 4267769830 | 9720 | 9710 | 9720 | 9700 | 1187 |
| 268 | 20240426 | 144800 | 4256234010 | 9710 | 9720 | 9720 | 9710 | 108 |
| 269 | 20240426 | 144700 | 4255184980 | 9730 | 9730 | 9730 | 9730 | 2 |
| 270 | 20240426 | 144600 | 4255165520 | 9730 | 9680 | 9730 | 9680 | 13661 |
| 271 | 20240426 | 144500 | 4122567610 | 9680 | 9680 | 9680 | 9680 | 772 |
| 272 | 20240426 | 144400 | 4115094650 | 9680 | 9690 | 9690 | 9680 | 150 |
| 273 | 20240426 | 144300 | 4113641870 | 9680 | 9690 | 9690 | 9680 | 437 |
| 274 | 20240426 | 144200 | 4109407480 | 9690 | 9670 | 9690 | 9670 | 1332 |
| 275 | 20240426 | 144100 | 4096502240 | 9670 | 9680 | 9680 | 9670 | 1636 |
| 276 | 20240426 | 144000 | 4080673590 | 9680 | 9680 | 9690 | 9680 | 93 |
| 277 | 20240426 | 143900 | 4079773340 | 9670 | 9680 | 9680 | 9670 | 3383 |
| 278 | 20240426 | 143800 | 4047053900 | 9680 | 9680 | 9680 | 9670 | 2539 |
| 279 | 20240426 | 143700 | 4022486490 | 9680 | 9670 | 9680 | 9670 | 137 |
| 280 | 20240426 | 143600 | 4021161330 | 9670 | 9670 | 9670 | 9660 | 1808 |
| 281 | 20240426 | 143500 | 4003693760 | 9680 | 9670 | 9680 | 9670 | 1972 |
| 282 | 20240426 | 143400 | 3984620350 | 9660 | 9660 | 9660 | 9660 | 349 |
| 283 | 20240426 | 143300 | 3981249010 | 9660 | 9660 | 9660 | 9660 | 1421 |
| 284 | 20240426 | 143200 | 3967522150 | 9660 | 9660 | 9670 | 9660 | 494 |
| 285 | 20240426 | 143100 | 3962750100 | 9660 | 9670 | 9670 | 9660 | 280 |
| 286 | 20240426 | 143000 | 3960044270 | 9670 | 9660 | 9670 | 9660 | 151 |
| 287 | 20240426 | 142900 | 3958585100 | 9670 | 9670 | 9670 | 9660 | 251 |
| 288 | 20240426 | 142800 | 3956159220 | 9670 | 9660 | 9670 | 9660 | 132 |
| 289 | 20240426 | 142700 | 3954884080 | 9660 | 9660 | 9670 | 9660 | 361 |
| 290 | 20240426 | 142600 | 3951396750 | 9670 | 9670 | 9680 | 9670 | 883 |
| 291 | 20240426 | 142500 | 3942858130 | 9670 | 9680 | 9680 | 9670 | 102 |
| 292 | 20240426 | 142400 | 3941871610 | 9680 | 9680 | 9680 | 9670 | 212 |
| 293 | 20240426 | 142300 | 3939821550 | 9680 | 9690 | 9690 | 9670 | 595 |
| 294 | 20240426 | 142200 | 3934061950 | 9690 | 9670 | 9690 | 9670 | 624 |
| 295 | 20240426 | 142100 | 3928021550 | 9670 | 9670 | 9680 | 9670 | 131 |
| 296 | 20240426 | 142000 | 3926754770 | 9690 | 9680 | 9690 | 9670 | 113 |
| 297 | 20240426 | 141900 | 3925661510 | 9680 | 9690 | 9690 | 9680 | 692 |
| 298 | 20240426 | 141800 | 3918962080 | 9700 | 9710 | 9710 | 9690 | 590 |
| 299 | 20240426 | 141700 | 3913239420 | 9710 | 9690 | 9720 | 9690 | 11397 |
| 300 | 20240426 | 141600 | 3802642010 | 9680 | 9690 | 9690 | 9680 | 1263 |
| 301 | 20240426 | 141500 | 3790404700 | 9690 | 9700 | 9700 | 9670 | 259 |
| 302 | 20240426 | 141400 | 3787895800 | 9700 | 9690 | 9700 | 9690 | 190 |
| 303 | 20240426 | 141300 | 3786054470 | 9690 | 9670 | 9690 | 9670 | 1430 |
| 304 | 20240426 | 141200 | 3772199090 | 9690 | 9670 | 9690 | 9670 | 2902 |
| 305 | 20240426 | 141100 | 3744105350 | 9670 | 9670 | 9680 | 9670 | 301 |
| 306 | 20240426 | 141000 | 3741194670 | 9670 | 9670 | 9680 | 9670 | 1030 |
| 307 | 20240426 | 140900 | 3731234170 | 9680 | 9680 | 9690 | 9680 | 1225 |
| 308 | 20240426 | 140800 | 3719375330 | 9680 | 9690 | 9700 | 9680 | 1701 |
| 309 | 20240426 | 140700 | 3702889120 | 9700 | 9700 | 9700 | 9690 | 556 |
| 310 | 20240426 | 140600 | 3697498010 | 9700 | 9690 | 9700 | 9690 | 387 |
| 311 | 20240426 | 140500 | 3693747860 | 9690 | 9680 | 9690 | 9680 | 2715 |
| 312 | 20240426 | 140400 | 3667451210 | 9680 | 9690 | 9690 | 9680 | 303 |
| 313 | 20240426 | 140300 | 3664516750 | 9700 | 9700 | 9700 | 9690 | 212 |
| 314 | 20240426 | 140200 | 3662462350 | 9700 | 9700 | 9700 | 9690 | 179 |
| 315 | 20240426 | 140100 | 3660727050 | 9700 | 9700 | 9710 | 9690 | 431 |
| 316 | 20240426 | 140000 | 3656546180 | 9700 | 9700 | 9700 | 9700 | 1494 |
| 317 | 20240426 | 135900 | 3642054380 | 9710 | 9720 | 9720 | 9710 | 3504 |
| 318 | 20240426 | 135800 | 3608030450 | 9720 | 9710 | 9720 | 9710 | 211 |
| 319 | 20240426 | 135700 | 3605979990 | 9710 | 9720 | 9720 | 9710 | 1049 |
| 320 | 20240426 | 135600 | 3595785560 | 9720 | 9720 | 9730 | 9720 | 4014 |
| 321 | 20240426 | 135500 | 3556767420 | 9720 | 9720 | 9730 | 9720 | 2501 |
| 322 | 20240426 | 135400 | 3532434860 | 9730 | 9710 | 9730 | 9710 | 3002 |
| 323 | 20240426 | 135300 | 3503230880 | 9720 | 9700 | 9730 | 9700 | 6101 |
| 324 | 20240426 | 135200 | 3443971740 | 9700 | 9700 | 9700 | 9700 | 420 |
| 325 | 20240426 | 135100 | 3439897740 | 9700 | 9690 | 9710 | 9690 | 4332 |
| 326 | 20240426 | 135000 | 3397881740 | 9680 | 9700 | 9700 | 9680 | 378 |
| 327 | 20240426 | 134900 | 3394219210 | 9700 | 9680 | 9700 | 9680 | 4411 |
| 328 | 20240426 | 134800 | 3351456110 | 9670 | 9670 | 9680 | 9660 | 437 |
| 329 | 20240426 | 134700 | 3347228870 | 9660 | 9660 | 9680 | 9660 | 452 |
| 330 | 20240426 | 134600 | 3342860550 | 9660 | 9670 | 9680 | 9660 | 1171 |
| 331 | 20240426 | 134500 | 3331530150 | 9680 | 9680 | 9680 | 9670 | 408 |
| 332 | 20240426 | 134400 | 3327584070 | 9680 | 9660 | 9680 | 9650 | 1118 |
| 333 | 20240426 | 134300 | 3316774750 | 9650 | 9680 | 9680 | 9650 | 1212 |
| 334 | 20240426 | 134200 | 3305055210 | 9670 | 9680 | 9680 | 9670 | 130 |
| 335 | 20240426 | 134100 | 3303797500 | 9680 | 9660 | 9680 | 9650 | 1345 |
| 336 | 20240426 | 134000 | 3290783950 | 9650 | 9650 | 9660 | 9640 | 702 |
| 337 | 20240426 | 133900 | 3284013220 | 9650 | 9670 | 9680 | 9650 | 1402 |
| 338 | 20240426 | 133800 | 3270474820 | 9680 | 9680 | 9690 | 9680 | 400 |
| 339 | 20240426 | 133700 | 3266602510 | 9680 | 9700 | 9700 | 9680 | 1498 |
| 340 | 20240426 | 133600 | 3252078580 | 9700 | 9680 | 9710 | 9680 | 5590 |
| 341 | 20240426 | 133500 | 3197864420 | 9670 | 9650 | 9700 | 9650 | 21247 |
| 342 | 20240426 | 133400 | 2992302490 | 9640 | 9650 | 9650 | 9630 | 1221 |
| 343 | 20240426 | 133300 | 2980525150 | 9660 | 9660 | 9660 | 9650 | 2619 |
| 344 | 20240426 | 133200 | 2955237320 | 9670 | 9660 | 9680 | 9660 | 8244 |
| 345 | 20240426 | 133100 | 2875521480 | 9650 | 9660 | 9660 | 9650 | 3594 |
| 346 | 20240426 | 133000 | 2840822410 | 9650 | 9660 | 9660 | 9650 | 2161 |
| 347 | 20240426 | 132900 | 2819954730 | 9660 | 9670 | 9680 | 9660 | 3211 |
| 348 | 20240426 | 132800 | 2788918680 | 9670 | 9700 | 9700 | 9670 | 2506 |
| 349 | 20240426 | 132700 | 2764639880 | 9700 | 9670 | 9710 | 9660 | 11089 |
| 350 | 20240426 | 132600 | 2657182830 | 9660 | 9590 | 9680 | 9590 | 31675 |
| 351 | 20240426 | 132500 | 2352107540 | 9590 | 9590 | 9590 | 9590 | 267 |
| 352 | 20240426 | 132400 | 2349547010 | 9590 | 9580 | 9590 | 9580 | 722 |
| 353 | 20240426 | 132300 | 2342625050 | 9580 | 9590 | 9590 | 9580 | 250 |
| 354 | 20240426 | 132200 | 2340228360 | 9590 | 9610 | 9610 | 9570 | 1404 |
| 355 | 20240426 | 132100 | 2326778710 | 9610 | 9600 | 9610 | 9570 | 4631 |
| 356 | 20240426 | 132000 | 2282312130 | 9600 | 9610 | 9620 | 9600 | 2437 |
| 357 | 20240426 | 131900 | 2258892500 | 9600 | 9580 | 9600 | 9570 | 7220 |
| 358 | 20240426 | 131800 | 2189622150 | 9580 | 9580 | 9580 | 9570 | 67 |
| 359 | 20240426 | 131700 | 2188980350 | 9580 | 9590 | 9590 | 9580 | 634 |
| 360 | 20240426 | 131600 | 2182906610 | 9580 | 9570 | 9590 | 9570 | 272 |
| 361 | 20240426 | 131500 | 2180300440 | 9570 | 9580 | 9580 | 9570 | 494 |
| 362 | 20240426 | 131400 | 2175569870 | 9590 | 9580 | 9600 | 9580 | 4429 |
| 363 | 20240426 | 131300 | 2133098120 | 9580 | 9560 | 9580 | 9530 | 7437 |
| 364 | 20240426 | 131200 | 2061944480 | 9550 | 9530 | 9560 | 9530 | 826 |
| 365 | 20240426 | 131100 | 2054058170 | 9530 | 9550 | 9550 | 9530 | 400 |
| 366 | 20240426 | 131000 | 2050242520 | 9540 | 9550 | 9560 | 9540 | 499 |
| 367 | 20240426 | 130900 | 2045476970 | 9550 | 9560 | 9560 | 9550 | 116 |
| 368 | 20240426 | 130800 | 2044369020 | 9560 | 9550 | 9570 | 9550 | 1407 |
| 369 | 20240426 | 130700 | 2030920990 | 9560 | 9550 | 9560 | 9540 | 3190 |
| 370 | 20240426 | 130600 | 2000438330 | 9550 | 9540 | 9550 | 9540 | 1998 |
| 371 | 20240426 | 130500 | 1981363830 | 9540 | 9550 | 9550 | 9540 | 794 |
| 372 | 20240426 | 130400 | 1973786400 | 9550 | 9540 | 9550 | 9540 | 1241 |
| 373 | 20240426 | 130300 | 1961940840 | 9540 | 9510 | 9540 | 9510 | 5990 |
| 374 | 20240426 | 130200 | 1904835830 | 9520 | 9520 | 9520 | 9520 | 1522 |
| 375 | 20240426 | 130100 | 1890346390 | 9510 | 9510 | 9520 | 9510 | 317 |
| 376 | 20240426 | 130000 | 1887331700 | 9510 | 9510 | 9520 | 9510 | 210 |
| 377 | 20240426 | 125900 | 1885334580 | 9510 | 9510 | 9520 | 9510 | 232 |
| 378 | 20240426 | 125800 | 1883128200 | 9510 | 9510 | 9520 | 9510 | 406 |
| 379 | 20240426 | 125700 | 1879267110 | 9510 | 9500 | 9510 | 9500 | 27 |
| 380 | 20240426 | 125600 | 1879010590 | 9500 | 9510 | 9520 | 9500 | 350 |
| 381 | 20240426 | 125500 | 1875682620 | 9520 | 9510 | 9520 | 9510 | 357 |
| 382 | 20240426 | 125400 | 1872284430 | 9520 | 9510 | 9520 | 9510 | 91 |
| 383 | 20240426 | 125300 | 1871418920 | 9520 | 9510 | 9520 | 9510 | 146 |
| 384 | 20240426 | 125200 | 1870030450 | 9510 | 9510 | 9510 | 9510 | 107 |
| 385 | 20240426 | 125100 | 1869012880 | 9500 | 9510 | 9510 | 9500 | 69 |
| 386 | 20240426 | 125000 | 1868357350 | 9520 | 9500 | 9520 | 9500 | 517 |
| 387 | 20240426 | 124900 | 1863445830 | 9500 | 9500 | 9500 | 9490 | 183 |
| 388 | 20240426 | 124800 | 1861707370 | 9490 | 9510 | 9520 | 9490 | 1400 |
| 389 | 20240426 | 124700 | 1848404200 | 9510 | 9520 | 9520 | 9510 | 637 |
| 390 | 20240426 | 124600 | 1842341200 | 9510 | 9520 | 9520 | 9510 | 231 |
| 391 | 20240426 | 124500 | 1840142520 | 9520 | 9530 | 9530 | 9520 | 1173 |
| 392 | 20240426 | 124400 | 1828964390 | 9530 | 9530 | 9540 | 9530 | 67 |
| 393 | 20240426 | 124300 | 1828325860 | 9530 | 9540 | 9540 | 9530 | 497 |
| 394 | 20240426 | 124200 | 1823589420 | 9540 | 9520 | 9540 | 9520 | 395 |
| 395 | 20240426 | 124100 | 1819825840 | 9520 | 9520 | 9530 | 9520 | 69 |
| 396 | 20240426 | 124000 | 1819168940 | 9530 | 9530 | 9540 | 9530 | 1647 |
| 397 | 20240426 | 123900 | 1803457720 | 9520 | 9510 | 9520 | 9510 | 70 |
| 398 | 20240426 | 123800 | 1802791350 | 9510 | 9520 | 9520 | 9500 | 219 |
| 399 | 20240426 | 123700 | 1800709470 | 9530 | 9540 | 9540 | 9530 | 58 |
| 400 | 20240426 | 123600 | 1800156160 | 9550 | 9510 | 9550 | 9500 | 2876 |
| 401 | 20240426 | 123500 | 1772718460 | 9520 | 9520 | 9520 | 9500 | 179 |
| 402 | 20240426 | 123400 | 1771016160 | 9510 | 9510 | 9520 | 9500 | 1478 |
| 403 | 20240426 | 123300 | 1756960660 | 9510 | 9530 | 9530 | 9510 | 4264 |
| 404 | 20240426 | 123200 | 1716390230 | 9530 | 9530 | 9540 | 9520 | 1295 |
| 405 | 20240426 | 123100 | 1704049090 | 9530 | 9540 | 9540 | 9530 | 101 |
| 406 | 20240426 | 123000 | 1703086510 | 9530 | 9540 | 9540 | 9530 | 646 |
| 407 | 20240426 | 122900 | 1696924660 | 9550 | 9540 | 9550 | 9540 | 177 |
| 408 | 20240426 | 122800 | 1695236010 | 9550 | 9560 | 9560 | 9530 | 3263 |
| 409 | 20240426 | 122700 | 1664078420 | 9560 | 9570 | 9570 | 9560 | 66 |
| 410 | 20240426 | 122600 | 1663447350 | 9570 | 9560 | 9570 | 9560 | 1318 |
| 411 | 20240426 | 122500 | 1650841880 | 9560 | 9560 | 9570 | 9550 | 322 |
| 412 | 20240426 | 122400 | 1647763710 | 9570 | 9550 | 9570 | 9550 | 6438 |
| 413 | 20240426 | 122300 | 1586203540 | 9550 | 9520 | 9550 | 9520 | 8559 |
| 414 | 20240426 | 122200 | 1504575360 | 9520 | 9510 | 9520 | 9510 | 493 |
| 415 | 20240426 | 122100 | 1499885400 | 9520 | 9520 | 9520 | 9510 | 907 |
| 416 | 20240426 | 122000 | 1491259780 | 9510 | 9510 | 9520 | 9510 | 128 |
| 417 | 20240426 | 121900 | 1490042480 | 9520 | 9510 | 9520 | 9510 | 671 |
| 418 | 20240426 | 121800 | 1483657210 | 9510 | 9520 | 9520 | 9510 | 260 |
| 419 | 20240426 | 121700 | 1481182570 | 9510 | 9500 | 9510 | 9500 | 3235 |
| 420 | 20240426 | 121600 | 1450419810 | 9510 | 9510 | 9510 | 9510 | 99 |
| 421 | 20240426 | 121500 | 1449478320 | 9510 | 9510 | 9520 | 9510 | 826 |
| 422 | 20240426 | 121400 | 1441623050 | 9510 | 9480 | 9510 | 9480 | 5737 |
| 423 | 20240426 | 121300 | 1387117200 | 9470 | 9470 | 9470 | 9470 | 2 |
| 424 | 20240426 | 121200 | 1387098260 | 9470 | 9460 | 9480 | 9460 | 268 |
| 425 | 20240426 | 121100 | 1384561390 | 9470 | 9450 | 9490 | 9450 | 582 |
| 426 | 20240426 | 121000 | 1379042900 | 9480 | 9450 | 9480 | 9450 | 6052 |
| 427 | 20240426 | 120900 | 1321713070 | 9440 | 9440 | 9450 | 9440 | 76 |
| 428 | 20240426 | 120800 | 1320995610 | 9450 | 9450 | 9450 | 9450 | 2 |
| 429 | 20240426 | 120700 | 1320976710 | 9450 | 9440 | 9450 | 9430 | 755 |
| 430 | 20240426 | 120600 | 1313849970 | 9440 | 9440 | 9440 | 9430 | 64 |
| 431 | 20240426 | 120500 | 1313245860 | 9420 | 9450 | 9450 | 9420 | 501 |
| 432 | 20240426 | 120400 | 1308524980 | 9440 | 9440 | 9440 | 9440 | 82 |
| 433 | 20240426 | 120300 | 1307750900 | 9440 | 9440 | 9440 | 9440 | 24 |
| 434 | 20240426 | 120200 | 1307524340 | 9440 | 9430 | 9450 | 9420 | 414 |
| 435 | 20240426 | 120100 | 1303615890 | 9420 | 9450 | 9450 | 9420 | 183 |
| 436 | 20240426 | 120000 | 1301890260 | 9450 | 9450 | 9450 | 9450 | 6 |
| 437 | 20240426 | 115900 | 1301833560 | 9460 | 9410 | 9460 | 9410 | 1303 |
| 438 | 20240426 | 115800 | 1289521910 | 9410 | 9420 | 9430 | 9410 | 621 |
| 439 | 20240426 | 115700 | 1283672240 | 9410 | 9420 | 9430 | 9410 | 189 |
| 440 | 20240426 | 115600 | 1281892090 | 9420 | 9430 | 9430 | 9420 | 226 |
| 441 | 20240426 | 115500 | 1279763030 | 9430 | 9430 | 9430 | 9430 | 96 |
| 442 | 20240426 | 115400 | 1278857750 | 9430 | 9420 | 9430 | 9420 | 139 |
| 443 | 20240426 | 115300 | 1277548160 | 9430 | 9430 | 9430 | 9420 | 107 |
| 444 | 20240426 | 115200 | 1276540160 | 9420 | 9430 | 9430 | 9420 | 120 |
| 445 | 20240426 | 115100 | 1275409240 | 9420 | 9440 | 9440 | 9420 | 66 |
| 446 | 20240426 | 115000 | 1274787340 | 9420 | 9420 | 9420 | 9420 | 6772 |
| 447 | 20240426 | 114900 | 1210995100 | 9430 | 9440 | 9440 | 9430 | 3810 |
| 448 | 20240426 | 114800 | 1175065630 | 9440 | 9430 | 9440 | 9430 | 230 |
| 449 | 20240426 | 114700 | 1172895650 | 9430 | 9440 | 9440 | 9430 | 44 |
| 450 | 20240426 | 114600 | 1172480670 | 9440 | 9440 | 9440 | 9430 | 108 |
| 451 | 20240426 | 114500 | 1171461690 | 9440 | 9430 | 9440 | 9430 | 248 |
| 452 | 20240426 | 114400 | 1169122000 | 9440 | 9430 | 9440 | 9430 | 138 |
| 453 | 20240426 | 114300 | 1167820280 | 9440 | 9440 | 9440 | 9430 | 474 |
| 454 | 20240426 | 114200 | 1163349710 | 9440 | 9440 | 9440 | 9430 | 282 |
| 455 | 20240426 | 114100 | 1160688960 | 9440 | 9440 | 9440 | 9430 | 124 |
| 456 | 20240426 | 114000 | 1159519400 | 9440 | 9430 | 9440 | 9430 | 270 |
| 457 | 20240426 | 113900 | 1156971060 | 9430 | 9430 | 9430 | 9430 | 269 |
| 458 | 20240426 | 113800 | 1154434390 | 9430 | 9440 | 9440 | 9430 | 212 |
| 459 | 20240426 | 113700 | 1152435210 | 9430 | 9440 | 9440 | 9430 | 45 |
| 460 | 20240426 | 113600 | 1152010830 | 9430 | 9440 | 9440 | 9430 | 139 |
| 461 | 20240426 | 113500 | 1150699710 | 9440 | 9440 | 9440 | 9440 | 139 |
| 462 | 20240426 | 113400 | 1149387550 | 9430 | 9430 | 9440 | 9420 | 561 |
| 463 | 20240426 | 113300 | 1144097710 | 9430 | 9440 | 9440 | 9430 | 354 |
| 464 | 20240426 | 113200 | 1140756970 | 9440 | 9440 | 9440 | 9430 | 76 |
| 465 | 20240426 | 113100 | 1140040200 | 9440 | 9430 | 9440 | 9430 | 457 |
| 466 | 20240426 | 113000 | 1135730660 | 9440 | 9430 | 9440 | 9430 | 82 |
| 467 | 20240426 | 112900 | 1134957380 | 9430 | 9440 | 9440 | 9430 | 85 |
| 468 | 20240426 | 112800 | 1134155790 | 9430 | 9440 | 9440 | 9430 | 83 |
| 469 | 20240426 | 112700 | 1133372920 | 9440 | 9430 | 9440 | 9430 | 163 |
| 470 | 20240426 | 112600 | 1131835780 | 9430 | 9430 | 9440 | 9430 | 115 |
| 471 | 20240426 | 112500 | 1130751280 | 9440 | 9430 | 9440 | 9420 | 1032 |
| 472 | 20240426 | 112400 | 1121019730 | 9430 | 9430 | 9430 | 9420 | 17 |
| 473 | 20240426 | 112300 | 1120859540 | 9430 | 9430 | 9430 | 9420 | 68 |
| 474 | 20240426 | 112200 | 1120218720 | 9420 | 9430 | 9430 | 9420 | 129 |
| 475 | 20240426 | 112100 | 1119003300 | 9430 | 9420 | 9430 | 9420 | 131 |
| 476 | 20240426 | 112000 | 1117769250 | 9430 | 9440 | 9440 | 9420 | 324 |
| 477 | 20240426 | 111900 | 1114715360 | 9430 | 9430 | 9440 | 9430 | 251 |
| 478 | 20240426 | 111800 | 1112348410 | 9440 | 9440 | 9440 | 9430 | 213 |
| 479 | 20240426 | 111700 | 1110339670 | 9440 | 9440 | 9440 | 9440 | 152 |
| 480 | 20240426 | 111600 | 1108904790 | 9440 | 9430 | 9440 | 9430 | 145 |
| 481 | 20240426 | 111500 | 1107536870 | 9440 | 9440 | 9440 | 9440 | 149 |
| 482 | 20240426 | 111400 | 1106130310 | 9440 | 9420 | 9440 | 9420 | 1567 |
| 483 | 20240426 | 111300 | 1091358540 | 9430 | 9430 | 9430 | 9430 | 148 |
| 484 | 20240426 | 111200 | 1089962900 | 9430 | 9420 | 9430 | 9420 | 309 |
| 485 | 20240426 | 111100 | 1087050610 | 9430 | 9430 | 9430 | 9430 | 26 |
| 486 | 20240426 | 111000 | 1086805430 | 9420 | 9420 | 9420 | 9420 | 454 |
| 487 | 20240426 | 110900 | 1082528750 | 9410 | 9420 | 9420 | 9410 | 225 |
| 488 | 20240426 | 110800 | 1080410310 | 9420 | 9420 | 9420 | 9410 | 293 |
| 489 | 20240426 | 110700 | 1077651060 | 9410 | 9410 | 9420 | 9410 | 112 |
| 490 | 20240426 | 110600 | 1076597110 | 9410 | 9410 | 9420 | 9410 | 119 |
| 491 | 20240426 | 110500 | 1075476890 | 9420 | 9410 | 9420 | 9410 | 358 |
| 492 | 20240426 | 110400 | 1072108080 | 9420 | 9410 | 9420 | 9400 | 86 |
| 493 | 20240426 | 110300 | 1071299500 | 9400 | 9410 | 9420 | 9400 | 613 |
| 494 | 20240426 | 110200 | 1065534510 | 9410 | 9410 | 9420 | 9410 | 849 |
| 495 | 20240426 | 110100 | 1057545300 | 9410 | 9420 | 9420 | 9410 | 863 |
| 496 | 20240426 | 110000 | 1049424330 | 9420 | 9410 | 9420 | 9410 | 259 |
| 497 | 20240426 | 105900 | 1046985000 | 9410 | 9420 | 9420 | 9410 | 281 |
| 498 | 20240426 | 105800 | 1044339200 | 9410 | 9420 | 9420 | 9410 | 1601 |
| 499 | 20240426 | 105700 | 1029273460 | 9420 | 9430 | 9430 | 9420 | 265 |
| 500 | 20240426 | 105600 | 1026777140 | 9420 | 9430 | 9430 | 9420 | 13 |
| 501 | 20240426 | 105500 | 1026654650 | 9420 | 9420 | 9420 | 9420 | 101 |
| 502 | 20240426 | 105400 | 1025703230 | 9410 | 9410 | 9420 | 9410 | 413 |
| 503 | 20240426 | 105300 | 1021815880 | 9410 | 9410 | 9420 | 9410 | 419 |
| 504 | 20240426 | 105200 | 1017870020 | 9410 | 9410 | 9420 | 9410 | 162 |
| 505 | 20240426 | 105100 | 1016345480 | 9420 | 9410 | 9420 | 9410 | 65 |
| 506 | 20240426 | 105000 | 1015733810 | 9420 | 9420 | 9420 | 9410 | 18 |
| 507 | 20240426 | 104900 | 1015564380 | 9410 | 9420 | 9420 | 9410 | 403 |
| 508 | 20240426 | 104800 | 1011772130 | 9410 | 9420 | 9420 | 9410 | 236 |
| 509 | 20240426 | 104700 | 1009551310 | 9410 | 9410 | 9410 | 9400 | 849 |
| 510 | 20240426 | 104600 | 1001563010 | 9410 | 9420 | 9420 | 9410 | 1473 |
| 511 | 20240426 | 104500 | 987693460 | 9420 | 9410 | 9420 | 9410 | 305 |
| 512 | 20240426 | 104400 | 984821730 | 9420 | 9430 | 9430 | 9410 | 260 |
| 513 | 20240426 | 104300 | 982372190 | 9430 | 9430 | 9430 | 9430 | 7 |
| 514 | 20240426 | 104200 | 982306180 | 9420 | 9420 | 9420 | 9420 | 175 |
| 515 | 20240426 | 104100 | 980657680 | 9410 | 9410 | 9410 | 9410 | 171 |
| 516 | 20240426 | 104000 | 979048570 | 9410 | 9420 | 9420 | 9400 | 326 |
| 517 | 20240426 | 103900 | 975981180 | 9420 | 9410 | 9420 | 9400 | 363 |
| 518 | 20240426 | 103800 | 972565630 | 9410 | 9420 | 9420 | 9400 | 516 |
| 519 | 20240426 | 103700 | 967711110 | 9420 | 9420 | 9420 | 9410 | 2686 |
| 520 | 20240426 | 103600 | 942435520 | 9430 | 9430 | 9430 | 9420 | 153 |
| 521 | 20240426 | 103500 | 940994210 | 9410 | 9430 | 9430 | 9410 | 1521 |
| 522 | 20240426 | 103400 | 926675750 | 9420 | 9430 | 9430 | 9420 | 87 |
| 523 | 20240426 | 103300 | 925856140 | 9420 | 9430 | 9430 | 9420 | 61 |
| 524 | 20240426 | 103200 | 925281450 | 9420 | 9430 | 9430 | 9420 | 946 |
| 525 | 20240426 | 103100 | 916367820 | 9430 | 9430 | 9440 | 9430 | 189 |
| 526 | 20240426 | 103000 | 914585520 | 9430 | 9430 | 9440 | 9430 | 1111 |
| 527 | 20240426 | 102900 | 904108760 | 9440 | 9440 | 9440 | 9430 | 99 |
| 528 | 20240426 | 102800 | 903174900 | 9440 | 9440 | 9440 | 9430 | 166 |
| 529 | 20240426 | 102700 | 901609140 | 9440 | 9440 | 9440 | 9430 | 445 |
| 530 | 20240426 | 102600 | 897412620 | 9430 | 9430 | 9440 | 9430 | 325 |
| 531 | 20240426 | 102500 | 894347770 | 9430 | 9440 | 9440 | 9430 | 369 |
| 532 | 20240426 | 102400 | 890864630 | 9440 | 9430 | 9440 | 9430 | 25 |
| 533 | 20240426 | 102300 | 890628780 | 9430 | 9430 | 9430 | 9430 | 96 |
| 534 | 20240426 | 102200 | 889723500 | 9430 | 9420 | 9430 | 9410 | 396 |
| 535 | 20240426 | 102100 | 885993840 | 9410 | 9420 | 9420 | 9410 | 62 |
| 536 | 20240426 | 102000 | 885410390 | 9410 | 9420 | 9420 | 9410 | 191 |
| 537 | 20240426 | 101900 | 883612370 | 9420 | 9420 | 9420 | 9420 | 410 |
| 538 | 20240426 | 101800 | 879750170 | 9410 | 9410 | 9420 | 9410 | 240 |
| 539 | 20240426 | 101700 | 877491460 | 9410 | 9420 | 9420 | 9410 | 173 |
| 540 | 20240426 | 101600 | 875863290 | 9420 | 9420 | 9430 | 9420 | 1352 |
| 541 | 20240426 | 101500 | 863126860 | 9430 | 9430 | 9430 | 9420 | 201 |
| 542 | 20240426 | 101400 | 861233400 | 9420 | 9420 | 9430 | 9420 | 267 |
| 543 | 20240426 | 101300 | 858718230 | 9430 | 9420 | 9430 | 9420 | 923 |
| 544 | 20240426 | 101200 | 850023490 | 9430 | 9430 | 9430 | 9430 | 8 |
| 545 | 20240426 | 101100 | 849948050 | 9430 | 9440 | 9440 | 9430 | 284 |
| 546 | 20240426 | 101000 | 847269180 | 9440 | 9440 | 9440 | 9420 | 45 |
| 547 | 20240426 | 100900 | 846845230 | 9430 | 9440 | 9440 | 9430 | 2062 |
| 548 | 20240426 | 100800 | 827400420 | 9430 | 9450 | 9450 | 9430 | 2820 |
| 549 | 20240426 | 100700 | 800785810 | 9450 | 9460 | 9460 | 9450 | 41 |
| 550 | 20240426 | 100600 | 800398340 | 9450 | 9460 | 9460 | 9450 | 430 |
| 551 | 20240426 | 100500 | 796334820 | 9460 | 9450 | 9470 | 9450 | 217 |
| 552 | 20240426 | 100400 | 794282030 | 9440 | 9440 | 9460 | 9440 | 686 |
| 553 | 20240426 | 100300 | 787801200 | 9450 | 9450 | 9450 | 9440 | 384 |
| 554 | 20240426 | 100200 | 784173030 | 9450 | 9440 | 9450 | 9440 | 804 |
| 555 | 20240426 | 100100 | 776582940 | 9450 | 9450 | 9450 | 9440 | 487 |
| 556 | 20240426 | 100000 | 771982790 | 9440 | 9460 | 9460 | 9440 | 1587 |
| 557 | 20240426 | 095900 | 756987110 | 9460 | 9460 | 9470 | 9460 | 502 |
| 558 | 20240426 | 095800 | 752238170 | 9450 | 9450 | 9470 | 9450 | 75 |
| 559 | 20240426 | 095700 | 751529280 | 9450 | 9470 | 9470 | 9450 | 1909 |
| 560 | 20240426 | 095600 | 733469530 | 9470 | 9460 | 9470 | 9460 | 417 |
| 561 | 20240426 | 095500 | 729524080 | 9460 | 9450 | 9460 | 9450 | 195 |
| 562 | 20240426 | 095400 | 727680310 | 9460 | 9470 | 9470 | 9460 | 2252 |
| 563 | 20240426 | 095300 | 706375350 | 9470 | 9460 | 9470 | 9460 | 1353 |
| 564 | 20240426 | 095200 | 693574440 | 9460 | 9470 | 9470 | 9460 | 1171 |
| 565 | 20240426 | 095100 | 682496380 | 9470 | 9470 | 9470 | 9460 | 102 |
| 566 | 20240426 | 095000 | 681531020 | 9470 | 9470 | 9470 | 9470 | 210 |
| 567 | 20240426 | 094900 | 679542320 | 9460 | 9480 | 9480 | 9460 | 3155 |
| 568 | 20240426 | 094800 | 649676120 | 9480 | 9490 | 9490 | 9470 | 490 |
| 569 | 20240426 | 094700 | 645031160 | 9490 | 9480 | 9490 | 9470 | 243 |
| 570 | 20240426 | 094600 | 642727710 | 9480 | 9470 | 9490 | 9470 | 1504 |
| 571 | 20240426 | 094500 | 628472520 | 9470 | 9470 | 9480 | 9470 | 91 |
| 572 | 20240426 | 094400 | 627610620 | 9470 | 9480 | 9490 | 9470 | 1476 |
| 573 | 20240426 | 094300 | 613618300 | 9480 | 9480 | 9490 | 9480 | 268 |
| 574 | 20240426 | 094200 | 611077110 | 9490 | 9490 | 9490 | 9480 | 184 |
| 575 | 20240426 | 094100 | 609331050 | 9490 | 9480 | 9490 | 9480 | 1719 |
| 576 | 20240426 | 094000 | 593033960 | 9490 | 9490 | 9500 | 9480 | 1783 |
| 577 | 20240426 | 093900 | 576112820 | 9490 | 9500 | 9500 | 9490 | 2368 |
| 578 | 20240426 | 093800 | 553628810 | 9500 | 9500 | 9500 | 9500 | 1240 |
| 579 | 20240426 | 093700 | 541848810 | 9510 | 9490 | 9510 | 9480 | 4044 |
| 580 | 20240426 | 093600 | 503441310 | 9490 | 9470 | 9500 | 9470 | 1541 |
| 581 | 20240426 | 093500 | 488823010 | 9470 | 9460 | 9480 | 9460 | 1688 |
| 582 | 20240426 | 093400 | 472831550 | 9470 | 9450 | 9470 | 9450 | 114 |
| 583 | 20240426 | 093300 | 471753350 | 9460 | 9460 | 9460 | 9460 | 493 |
| 584 | 20240426 | 093200 | 467089570 | 9460 | 9480 | 9480 | 9460 | 4048 |
| 585 | 20240426 | 093100 | 428787050 | 9470 | 9480 | 9490 | 9470 | 994 |
| 586 | 20240426 | 093000 | 419369450 | 9480 | 9480 | 9490 | 9480 | 160 |
| 587 | 20240426 | 092900 | 417852570 | 9470 | 9460 | 9470 | 9460 | 484 |
| 588 | 20240426 | 092800 | 413270320 | 9460 | 9450 | 9470 | 9450 | 1305 |
| 589 | 20240426 | 092700 | 400924900 | 9450 | 9450 | 9470 | 9450 | 1157 |
| 590 | 20240426 | 092600 | 389981500 | 9450 | 9450 | 9450 | 9450 | 141 |
| 591 | 20240426 | 092500 | 388649050 | 9440 | 9450 | 9450 | 9440 | 697 |
| 592 | 20240426 | 092400 | 382064260 | 9440 | 9440 | 9450 | 9440 | 958 |
| 593 | 20240426 | 092300 | 373017740 | 9440 | 9410 | 9440 | 9410 | 396 |
| 594 | 20240426 | 092200 | 369286800 | 9410 | 9400 | 9410 | 9390 | 1672 |
| 595 | 20240426 | 092100 | 353568930 | 9410 | 9390 | 9410 | 9390 | 516 |
| 596 | 20240426 | 092000 | 348719090 | 9390 | 9400 | 9400 | 9390 | 398 |
| 597 | 20240426 | 091900 | 344980810 | 9390 | 9390 | 9390 | 9380 | 1712 |
| 598 | 20240426 | 091800 | 328916650 | 9400 | 9390 | 9400 | 9390 | 564 |
| 599 | 20240426 | 091700 | 323619620 | 9390 | 9380 | 9390 | 9380 | 1347 |
| 600 | 20240426 | 091600 | 310975340 | 9380 | 9380 | 9380 | 9380 | 324 |
| 601 | 20240426 | 091500 | 307936220 | 9380 | 9390 | 9390 | 9380 | 2868 |
| 602 | 20240426 | 091400 | 281032080 | 9390 | 9390 | 9390 | 9380 | 1083 |
| 603 | 20240426 | 091300 | 270866390 | 9390 | 9410 | 9410 | 9380 | 7746 |
| 604 | 20240426 | 091200 | 198102370 | 9410 | 9410 | 9410 | 9410 | 1840 |
| 605 | 20240426 | 091100 | 180787970 | 9410 | 9410 | 9410 | 9410 | 1020 |
| 606 | 20240426 | 091000 | 171189770 | 9410 | 9410 | 9420 | 9400 | 2418 |
| 607 | 20240426 | 090900 | 148436570 | 9410 | 9410 | 9420 | 9410 | 573 |
| 608 | 20240426 | 090800 | 143043340 | 9420 | 9420 | 9430 | 9410 | 3127 |
| 609 | 20240426 | 090700 | 113595360 | 9420 | 9420 | 9430 | 9420 | 1494 |
| 610 | 20240426 | 090600 | 99519730 | 9420 | 9420 | 9430 | 9420 | 145 |
| 611 | 20240426 | 090500 | 98153070 | 9420 | 9430 | 9430 | 9420 | 1073 |
| 612 | 20240426 | 090400 | 88041380 | 9430 | 9430 | 9440 | 9420 | 1108 |
| 613 | 20240426 | 090300 | 77597400 | 9430 | 9430 | 9440 | 9420 | 3173 |
| 614 | 20240426 | 090200 | 47679990 | 9430 | 9440 | 9440 | 9430 | 1211 |
| 615 | 20240426 | 090100 | 36253530 | 9430 | 9440 | 9460 | 9430 | 1838 |
| 616 | 20240426 | 090000 | 18915110 | 9430 | 9470 | 9470 | 9430 | 1991 |