33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 3 | 20240429 | 191200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240429 | 191100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240429 | 191000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240429 | 190900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240429 | 190800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240429 | 190700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240429 | 190600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240429 | 190500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240429 | 190400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240429 | 190300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240429 | 190200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240429 | 190100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240429 | 190000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240429 | 185900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240429 | 185800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240429 | 185700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240429 | 185600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240429 | 185500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240429 | 185400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240429 | 185300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240429 | 185200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240429 | 185100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240429 | 185000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240429 | 184900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240429 | 184800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240429 | 184700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240429 | 184600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240429 | 184500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240429 | 184400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240429 | 184300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 33 | 20240429 | 184200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240429 | 184100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240429 | 184000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240429 | 183900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240429 | 183800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240429 | 183700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240429 | 183600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240429 | 183500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240429 | 183400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240429 | 183300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240429 | 183200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240429 | 183100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240429 | 183000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240429 | 182900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240429 | 182800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240429 | 182700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240429 | 182600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240429 | 182500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240429 | 182400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240429 | 182300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240429 | 182200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240429 | 182100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240429 | 182000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240429 | 181900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240429 | 181800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240429 | 181700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240429 | 181600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240429 | 181500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240429 | 181400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240429 | 181300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 63 | 20240429 | 181200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240429 | 181100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240429 | 181000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240429 | 180900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240429 | 180800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240429 | 180700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240429 | 180600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240429 | 180500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240429 | 180400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240429 | 180300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240429 | 180200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240429 | 180100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240429 | 180000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240429 | 175900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240429 | 175800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240429 | 175700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240429 | 175600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240429 | 175500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240429 | 175400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240429 | 175300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240429 | 175200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240429 | 175100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240429 | 175000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240429 | 174900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240429 | 174800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240429 | 174700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240429 | 174600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240429 | 174500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240429 | 174400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240429 | 174300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 93 | 20240429 | 174200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240429 | 174100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240429 | 174000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240429 | 173900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240429 | 173800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240429 | 173700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240429 | 173600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240429 | 173500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240429 | 173400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240429 | 173300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240429 | 173200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240429 | 173100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240429 | 173000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240429 | 172900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240429 | 172800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240429 | 172700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240429 | 172600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240429 | 172500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240429 | 172400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240429 | 172300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240429 | 172200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240429 | 172100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240429 | 172000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240429 | 171900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240429 | 171800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240429 | 171700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240429 | 171600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240429 | 171500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240429 | 171400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240429 | 171300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 123 | 20240429 | 171200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240429 | 171100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240429 | 171000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240429 | 170900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240429 | 170800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240429 | 170700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240429 | 170600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240429 | 170500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240429 | 170400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240429 | 170300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240429 | 170200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240429 | 170100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240429 | 170000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240429 | 165900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240429 | 165800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240429 | 165700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240429 | 165600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240429 | 165500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240429 | 165400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240429 | 165300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240429 | 165200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240429 | 165100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240429 | 165000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240429 | 164900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240429 | 164800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240429 | 164700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240429 | 164600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240429 | 164500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240429 | 164400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240429 | 164300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 153 | 20240429 | 164200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240429 | 164100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240429 | 164000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240429 | 163900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240429 | 163800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240429 | 163700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240429 | 163600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240429 | 163500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240429 | 163400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240429 | 163300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240429 | 163200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240429 | 163100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240429 | 163000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240429 | 162900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240429 | 162800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240429 | 162700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240429 | 162600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240429 | 162500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240429 | 162400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240429 | 162300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240429 | 162200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240429 | 162100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240429 | 162000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240429 | 161900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240429 | 161800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240429 | 161700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240429 | 161600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240429 | 161500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240429 | 161400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240429 | 161300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 183 | 20240429 | 161200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240429 | 161100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240429 | 161000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240429 | 160900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240429 | 160800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240429 | 160700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240429 | 160600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240429 | 160500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240429 | 160400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240429 | 160300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240429 | 160200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240429 | 160100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240429 | 160000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240429 | 155900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240429 | 155800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240429 | 155700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240429 | 155600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240429 | 155500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240429 | 155400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240429 | 155300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240429 | 155200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240429 | 155100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240429 | 155000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240429 | 154900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240429 | 154800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240429 | 154700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240429 | 154600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240429 | 154500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240429 | 154400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240429 | 154300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 213 | 20240429 | 154200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240429 | 154100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240429 | 154000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240429 | 153900 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240429 | 153800 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240429 | 153700 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240429 | 153600 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240429 | 153500 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240429 | 153400 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240429 | 153300 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240429 | 153200 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240429 | 153100 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240429 | 153000 | 9545653920 | 10040 | 10040 | 10040 | 10040 | 21295 |
| 226 | 20240429 | 152900 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240429 | 152800 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240429 | 152700 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240429 | 152600 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240429 | 152500 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240429 | 152400 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240429 | 152300 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240429 | 152200 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240429 | 152100 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240429 | 152000 | 9331852120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20240429 | 151900 | 9331852120 | 10000 | 10000 | 10010 | 9990 | 5409 |
| 237 | 20240429 | 151800 | 9277764990 | 10000 | 10000 | 10010 | 10000 | 1512 |
| 238 | 20240429 | 151700 | 9262637890 | 10000 | 10010 | 10010 | 10000 | 45 |
| 239 | 20240429 | 151600 | 9262187570 | 10000 | 10000 | 10010 | 10000 | 836 |
| 240 | 20240429 | 151500 | 9253827370 | 10000 | 10000 | 10010 | 10000 | 228 |
| 241 | 20240429 | 151400 | 9251546220 | 10000 | 10020 | 10020 | 10000 | 24637 |
| 242 | 20240429 | 151300 | 9005037490 | 10010 | 10010 | 10020 | 10010 | 808 |
| 243 | 20240429 | 151200 | 8996942860 | 10020 | 10020 | 10020 | 10010 | 158 |
| 244 | 20240429 | 151100 | 8995359830 | 10010 | 10010 | 10020 | 10010 | 1246 |
| 245 | 20240429 | 151000 | 8982881580 | 10010 | 10020 | 10020 | 10010 | 1246 |
| 246 | 20240429 | 150900 | 8970397530 | 10020 | 10020 | 10020 | 10010 | 903 |
| 247 | 20240429 | 150800 | 8961349500 | 10020 | 10020 | 10020 | 10010 | 304 |
| 248 | 20240429 | 150700 | 8958303900 | 10020 | 10020 | 10020 | 10020 | 403 |
| 249 | 20240429 | 150600 | 8954265840 | 10020 | 10020 | 10020 | 10010 | 270 |
| 250 | 20240429 | 150500 | 8951562460 | 10020 | 10020 | 10020 | 10010 | 805 |
| 251 | 20240429 | 150400 | 8943501360 | 10020 | 10010 | 10020 | 10010 | 1603 |
| 252 | 20240429 | 150300 | 8927453540 | 10020 | 10020 | 10020 | 10010 | 5948 |
| 253 | 20240429 | 150200 | 8867907910 | 10020 | 10020 | 10020 | 10010 | 555 |
| 254 | 20240429 | 150100 | 8862346820 | 10020 | 10030 | 10030 | 10020 | 3704 |
| 255 | 20240429 | 150000 | 8825231330 | 10020 | 10030 | 10030 | 10020 | 239 |
| 256 | 20240429 | 145900 | 8822834360 | 10030 | 10020 | 10030 | 10020 | 468 |
| 257 | 20240429 | 145800 | 8818144980 | 10030 | 10020 | 10030 | 10020 | 667 |
| 258 | 20240429 | 145700 | 8811458330 | 10020 | 10030 | 10030 | 10020 | 768 |
| 259 | 20240429 | 145600 | 8803759890 | 10030 | 10030 | 10030 | 10030 | 557 |
| 260 | 20240429 | 145500 | 8798173180 | 10020 | 10020 | 10030 | 10020 | 1770 |
| 261 | 20240429 | 145400 | 8780429650 | 10020 | 10030 | 10030 | 10020 | 666 |
| 262 | 20240429 | 145300 | 8773750660 | 10020 | 10020 | 10030 | 10020 | 317 |
| 263 | 20240429 | 145200 | 8770573690 | 10030 | 10030 | 10030 | 10030 | 459 |
| 264 | 20240429 | 145100 | 8765969920 | 10030 | 10030 | 10030 | 10020 | 701 |
| 265 | 20240429 | 145000 | 8758942100 | 10030 | 10020 | 10030 | 10020 | 281 |
| 266 | 20240429 | 144900 | 8756126450 | 10020 | 10030 | 10030 | 10020 | 2084 |
| 267 | 20240429 | 144800 | 8735241470 | 10030 | 10020 | 10030 | 10020 | 460 |
| 268 | 20240429 | 144700 | 8730629170 | 10030 | 10020 | 10030 | 10010 | 1118 |
| 269 | 20240429 | 144600 | 8719426790 | 10020 | 10030 | 10030 | 10020 | 321 |
| 270 | 20240429 | 144500 | 8716208210 | 10030 | 10030 | 10030 | 10020 | 3547 |
| 271 | 20240429 | 144400 | 8680631900 | 10030 | 10020 | 10030 | 10020 | 532 |
| 272 | 20240429 | 144300 | 8675299140 | 10020 | 10030 | 10030 | 10020 | 343 |
| 273 | 20240429 | 144200 | 8671862260 | 10020 | 10020 | 10030 | 10020 | 1048 |
| 274 | 20240429 | 144100 | 8661350940 | 10030 | 10030 | 10030 | 10020 | 136 |
| 275 | 20240429 | 144000 | 8659987380 | 10030 | 10020 | 10030 | 10010 | 1170 |
| 276 | 20240429 | 143900 | 8648258340 | 10020 | 10010 | 10030 | 10010 | 3158 |
| 277 | 20240429 | 143800 | 8616621350 | 10010 | 10030 | 10030 | 10010 | 561 |
| 278 | 20240429 | 143700 | 8611001010 | 10030 | 10040 | 10040 | 10020 | 2413 |
| 279 | 20240429 | 143600 | 8586814560 | 10040 | 10020 | 10040 | 10020 | 1897 |
| 280 | 20240429 | 143500 | 8567804200 | 10020 | 10020 | 10030 | 10020 | 3106 |
| 281 | 20240429 | 143400 | 8536680680 | 10020 | 10020 | 10020 | 10010 | 850 |
| 282 | 20240429 | 143300 | 8528169930 | 10020 | 10030 | 10030 | 10020 | 3168 |
| 283 | 20240429 | 143200 | 8496424470 | 10030 | 10030 | 10030 | 10020 | 20 |
| 284 | 20240429 | 143100 | 8496224020 | 10030 | 10030 | 10040 | 10020 | 833 |
| 285 | 20240429 | 143000 | 8487868740 | 10030 | 10020 | 10030 | 10020 | 627 |
| 286 | 20240429 | 142900 | 8481579940 | 10020 | 10030 | 10030 | 10020 | 842 |
| 287 | 20240429 | 142800 | 8473139160 | 10020 | 10020 | 10040 | 10020 | 765 |
| 288 | 20240429 | 142700 | 8465471230 | 10020 | 10040 | 10040 | 10020 | 5357 |
| 289 | 20240429 | 142600 | 8411744020 | 10040 | 10040 | 10040 | 10030 | 412 |
| 290 | 20240429 | 142500 | 8407607690 | 10030 | 10040 | 10040 | 10030 | 743 |
| 291 | 20240429 | 142400 | 8400149170 | 10040 | 10030 | 10040 | 10030 | 526 |
| 292 | 20240429 | 142300 | 8394871170 | 10030 | 10040 | 10040 | 10030 | 302 |
| 293 | 20240429 | 142200 | 8391841810 | 10040 | 10030 | 10040 | 10030 | 1931 |
| 294 | 20240429 | 142100 | 8372466830 | 10030 | 10070 | 10070 | 10030 | 8404 |
| 295 | 20240429 | 142000 | 8288040150 | 10060 | 10070 | 10070 | 10060 | 872 |
| 296 | 20240429 | 141900 | 8279267560 | 10070 | 10060 | 10070 | 10050 | 1121 |
| 297 | 20240429 | 141800 | 8267990390 | 10060 | 10060 | 10060 | 10050 | 229 |
| 298 | 20240429 | 141700 | 8265686840 | 10060 | 10060 | 10060 | 10050 | 2224 |
| 299 | 20240429 | 141600 | 8243313410 | 10060 | 10060 | 10060 | 10050 | 1632 |
| 300 | 20240429 | 141500 | 8226909720 | 10060 | 10050 | 10060 | 10050 | 737 |
| 301 | 20240429 | 141400 | 8219499590 | 10060 | 10060 | 10060 | 10050 | 760 |
| 302 | 20240429 | 141300 | 8211854470 | 10060 | 10050 | 10060 | 10050 | 960 |
| 303 | 20240429 | 141200 | 8202202180 | 10060 | 10050 | 10060 | 10050 | 285 |
| 304 | 20240429 | 141100 | 8199335440 | 10060 | 10060 | 10060 | 10050 | 224 |
| 305 | 20240429 | 141000 | 8197082910 | 10060 | 10050 | 10060 | 10050 | 792 |
| 306 | 20240429 | 140900 | 8189119050 | 10060 | 10060 | 10060 | 10060 | 125 |
| 307 | 20240429 | 140800 | 8187861550 | 10050 | 10060 | 10060 | 10050 | 1709 |
| 308 | 20240429 | 140700 | 8170669170 | 10060 | 10060 | 10060 | 10060 | 33 |
| 309 | 20240429 | 140600 | 8170337190 | 10060 | 10060 | 10060 | 10050 | 1201 |
| 310 | 20240429 | 140500 | 8158255530 | 10060 | 10070 | 10070 | 10050 | 1728 |
| 311 | 20240429 | 140400 | 8140874540 | 10070 | 10070 | 10070 | 10060 | 673 |
| 312 | 20240429 | 140300 | 8134098000 | 10070 | 10060 | 10070 | 10050 | 396 |
| 313 | 20240429 | 140200 | 8130113160 | 10060 | 10060 | 10060 | 10050 | 809 |
| 314 | 20240429 | 140100 | 8121974780 | 10070 | 10060 | 10070 | 10050 | 953 |
| 315 | 20240429 | 140000 | 8112387570 | 10060 | 10050 | 10060 | 10050 | 798 |
| 316 | 20240429 | 135900 | 8104360850 | 10060 | 10060 | 10060 | 10050 | 345 |
| 317 | 20240429 | 135800 | 8100891430 | 10060 | 10060 | 10060 | 10050 | 212 |
| 318 | 20240429 | 135700 | 8098758860 | 10060 | 10050 | 10060 | 10050 | 595 |
| 319 | 20240429 | 135600 | 8092776090 | 10060 | 10060 | 10060 | 10050 | 403 |
| 320 | 20240429 | 135500 | 8088722370 | 10060 | 10060 | 10060 | 10050 | 769 |
| 321 | 20240429 | 135400 | 8080986920 | 10060 | 10060 | 10060 | 10050 | 434 |
| 322 | 20240429 | 135300 | 8076620980 | 10050 | 10060 | 10060 | 10050 | 541 |
| 323 | 20240429 | 135200 | 8071183570 | 10060 | 10050 | 10060 | 10050 | 1774 |
| 324 | 20240429 | 135100 | 8053351740 | 10050 | 10050 | 10060 | 10050 | 1814 |
| 325 | 20240429 | 135000 | 8035117960 | 10060 | 10050 | 10060 | 10050 | 1690 |
| 326 | 20240429 | 134900 | 8018129210 | 10060 | 10060 | 10060 | 10060 | 300 |
| 327 | 20240429 | 134800 | 8015111210 | 10050 | 10050 | 10060 | 10050 | 119 |
| 328 | 20240429 | 134700 | 8013915240 | 10050 | 10070 | 10070 | 10050 | 4562 |
| 329 | 20240429 | 134600 | 7968029860 | 10060 | 10060 | 10070 | 10060 | 371 |
| 330 | 20240429 | 134500 | 7964297150 | 10060 | 10060 | 10070 | 10060 | 1772 |
| 331 | 20240429 | 134400 | 7946468730 | 10070 | 10070 | 10070 | 10060 | 159 |
| 332 | 20240429 | 134300 | 7944868600 | 10070 | 10070 | 10070 | 10060 | 1598 |
| 333 | 20240429 | 134200 | 7928778540 | 10060 | 10070 | 10070 | 10060 | 388 |
| 334 | 20240429 | 134100 | 7924874090 | 10070 | 10070 | 10070 | 10060 | 571 |
| 335 | 20240429 | 134000 | 7919127730 | 10070 | 10090 | 10090 | 10060 | 6227 |
| 336 | 20240429 | 133900 | 7856434670 | 10080 | 10080 | 10080 | 10080 | 555 |
| 337 | 20240429 | 133800 | 7850840270 | 10080 | 10070 | 10090 | 10070 | 598 |
| 338 | 20240429 | 133700 | 7844814830 | 10080 | 10080 | 10090 | 10080 | 1170 |
| 339 | 20240429 | 133600 | 7833021220 | 10080 | 10090 | 10090 | 10080 | 617 |
| 340 | 20240429 | 133500 | 7826797330 | 10080 | 10090 | 10090 | 10080 | 265 |
| 341 | 20240429 | 133400 | 7824125430 | 10090 | 10090 | 10090 | 10080 | 934 |
| 342 | 20240429 | 133300 | 7814706870 | 10080 | 10090 | 10090 | 10080 | 725 |
| 343 | 20240429 | 133200 | 7807396770 | 10080 | 10090 | 10090 | 10080 | 259 |
| 344 | 20240429 | 133100 | 7804785050 | 10090 | 10090 | 10090 | 10080 | 910 |
| 345 | 20240429 | 133000 | 7795610100 | 10080 | 10080 | 10090 | 10080 | 471 |
| 346 | 20240429 | 132900 | 7790862400 | 10090 | 10090 | 10090 | 10080 | 879 |
| 347 | 20240429 | 132800 | 7781998490 | 10080 | 10080 | 10090 | 10080 | 1349 |
| 348 | 20240429 | 132700 | 7768398330 | 10090 | 10090 | 10090 | 10080 | 922 |
| 349 | 20240429 | 132600 | 7759095510 | 10090 | 10090 | 10090 | 10090 | 998 |
| 350 | 20240429 | 132500 | 7749025690 | 10080 | 10080 | 10090 | 10080 | 571 |
| 351 | 20240429 | 132400 | 7743269470 | 10090 | 10090 | 10090 | 10090 | 708 |
| 352 | 20240429 | 132300 | 7736125750 | 10080 | 10090 | 10090 | 10080 | 168 |
| 353 | 20240429 | 132200 | 7734430780 | 10080 | 10080 | 10090 | 10080 | 752 |
| 354 | 20240429 | 132100 | 7726847740 | 10080 | 10090 | 10090 | 10080 | 740 |
| 355 | 20240429 | 132000 | 7719388040 | 10090 | 10080 | 10090 | 10080 | 387 |
| 356 | 20240429 | 131900 | 7715484360 | 10080 | 10080 | 10090 | 10080 | 127 |
| 357 | 20240429 | 131800 | 7714204080 | 10090 | 10080 | 10090 | 10080 | 691 |
| 358 | 20240429 | 131700 | 7707236040 | 10090 | 10080 | 10090 | 10080 | 306 |
| 359 | 20240429 | 131600 | 7704148660 | 10090 | 10090 | 10090 | 10080 | 259 |
| 360 | 20240429 | 131500 | 7701535410 | 10090 | 10080 | 10090 | 10080 | 386 |
| 361 | 20240429 | 131400 | 7697641320 | 10090 | 10090 | 10090 | 10080 | 75 |
| 362 | 20240429 | 131300 | 7696884660 | 10090 | 10090 | 10090 | 10070 | 464 |
| 363 | 20240429 | 131200 | 7692205630 | 10080 | 10080 | 10090 | 10080 | 596 |
| 364 | 20240429 | 131100 | 7686193600 | 10080 | 10080 | 10090 | 10070 | 1780 |
| 365 | 20240429 | 131000 | 7668250930 | 10080 | 10080 | 10080 | 10070 | 608 |
| 366 | 20240429 | 130900 | 7662123910 | 10070 | 10080 | 10080 | 10070 | 128 |
| 367 | 20240429 | 130800 | 7660834870 | 10070 | 10070 | 10080 | 10070 | 295 |
| 368 | 20240429 | 130700 | 7657862130 | 10070 | 10070 | 10080 | 10070 | 424 |
| 369 | 20240429 | 130600 | 7653591470 | 10080 | 10080 | 10080 | 10070 | 1609 |
| 370 | 20240429 | 130500 | 7637381540 | 10070 | 10070 | 10080 | 10070 | 435 |
| 371 | 20240429 | 130400 | 7633000090 | 10080 | 10070 | 10080 | 10070 | 450 |
| 372 | 20240429 | 130300 | 7628466370 | 10080 | 10080 | 10080 | 10070 | 518 |
| 373 | 20240429 | 130200 | 7623249410 | 10080 | 10070 | 10080 | 10070 | 323 |
| 374 | 20240429 | 130100 | 7619994710 | 10080 | 10080 | 10080 | 10070 | 308 |
| 375 | 20240429 | 130000 | 7616890220 | 10070 | 10090 | 10090 | 10070 | 269 |
| 376 | 20240429 | 125900 | 7614180990 | 10080 | 10070 | 10090 | 10070 | 488 |
| 377 | 20240429 | 125800 | 7609261890 | 10080 | 10080 | 10080 | 10080 | 1162 |
| 378 | 20240429 | 125700 | 7597548930 | 10080 | 10080 | 10090 | 10080 | 425 |
| 379 | 20240429 | 125600 | 7593261530 | 10090 | 10090 | 10090 | 10090 | 165 |
| 380 | 20240429 | 125500 | 7591596680 | 10090 | 10090 | 10090 | 10090 | 903 |
| 381 | 20240429 | 125400 | 7582485410 | 10090 | 10090 | 10100 | 10080 | 872 |
| 382 | 20240429 | 125300 | 7573685950 | 10100 | 10090 | 10100 | 10090 | 10502 |
| 383 | 20240429 | 125200 | 7467718990 | 10100 | 10100 | 10100 | 10090 | 1366 |
| 384 | 20240429 | 125100 | 7453925260 | 10100 | 10100 | 10110 | 10100 | 2230 |
| 385 | 20240429 | 125000 | 7431400680 | 10100 | 10120 | 10120 | 10100 | 2015 |
| 386 | 20240429 | 124900 | 7411028210 | 10110 | 10110 | 10110 | 10110 | 478 |
| 387 | 20240429 | 124800 | 7406195630 | 10110 | 10100 | 10110 | 10100 | 1288 |
| 388 | 20240429 | 124700 | 7393183190 | 10110 | 10110 | 10110 | 10100 | 1547 |
| 389 | 20240429 | 124600 | 7377546160 | 10110 | 10110 | 10110 | 10110 | 905 |
| 390 | 20240429 | 124500 | 7368396610 | 10100 | 10110 | 10120 | 10100 | 1386 |
| 391 | 20240429 | 124400 | 7354383660 | 10110 | 10120 | 10120 | 10110 | 401 |
| 392 | 20240429 | 124300 | 7350327850 | 10110 | 10120 | 10120 | 10110 | 468 |
| 393 | 20240429 | 124200 | 7345592840 | 10110 | 10110 | 10110 | 10110 | 400 |
| 394 | 20240429 | 124100 | 7341548840 | 10110 | 10110 | 10110 | 10100 | 1873 |
| 395 | 20240429 | 124000 | 7322623390 | 10110 | 10120 | 10120 | 10110 | 448 |
| 396 | 20240429 | 123900 | 7318092830 | 10120 | 10110 | 10120 | 10110 | 988 |
| 397 | 20240429 | 123800 | 7308100330 | 10120 | 10120 | 10120 | 10110 | 397 |
| 398 | 20240429 | 123700 | 7304083200 | 10110 | 10110 | 10120 | 10110 | 513 |
| 399 | 20240429 | 123600 | 7298892840 | 10120 | 10110 | 10120 | 10110 | 576 |
| 400 | 20240429 | 123500 | 7293065120 | 10120 | 10120 | 10120 | 10110 | 1107 |
| 401 | 20240429 | 123400 | 7281867080 | 10120 | 10100 | 10120 | 10100 | 1013 |
| 402 | 20240429 | 123300 | 7271622080 | 10100 | 10100 | 10100 | 10100 | 6586 |
| 403 | 20240429 | 123200 | 7205103480 | 10090 | 10100 | 10100 | 10080 | 477 |
| 404 | 20240429 | 123100 | 7200290660 | 10100 | 10090 | 10100 | 10090 | 1091 |
| 405 | 20240429 | 123000 | 7189275080 | 10100 | 10090 | 10100 | 10090 | 1214 |
| 406 | 20240429 | 122900 | 7177014080 | 10100 | 10090 | 10100 | 10090 | 974 |
| 407 | 20240429 | 122800 | 7167180050 | 10090 | 10100 | 10100 | 10080 | 1395 |
| 408 | 20240429 | 122700 | 7153113310 | 10080 | 10090 | 10100 | 10080 | 419 |
| 409 | 20240429 | 122600 | 7148885810 | 10090 | 10100 | 10100 | 10090 | 267 |
| 410 | 20240429 | 122500 | 7146191770 | 10100 | 10080 | 10100 | 10080 | 2527 |
| 411 | 20240429 | 122400 | 7120710770 | 10090 | 10090 | 10100 | 10090 | 538 |
| 412 | 20240429 | 122300 | 7115280600 | 10100 | 10090 | 10100 | 10090 | 477 |
| 413 | 20240429 | 122200 | 7110464320 | 10090 | 10090 | 10090 | 10080 | 497 |
| 414 | 20240429 | 122100 | 7105451820 | 10090 | 10100 | 10100 | 10090 | 249 |
| 415 | 20240429 | 122000 | 7102937120 | 10090 | 10090 | 10090 | 10090 | 355 |
| 416 | 20240429 | 121900 | 7099355170 | 10090 | 10100 | 10100 | 10080 | 667 |
| 417 | 20240429 | 121800 | 7092626600 | 10100 | 10090 | 10100 | 10080 | 605 |
| 418 | 20240429 | 121700 | 7086521320 | 10080 | 10090 | 10100 | 10080 | 485 |
| 419 | 20240429 | 121600 | 7081626300 | 10100 | 10100 | 10100 | 10090 | 369 |
| 420 | 20240429 | 121500 | 7077899710 | 10090 | 10100 | 10110 | 10090 | 911 |
| 421 | 20240429 | 121400 | 7068697340 | 10100 | 10110 | 10110 | 10100 | 31 |
| 422 | 20240429 | 121300 | 7068384230 | 10110 | 10110 | 10110 | 10110 | 4 |
| 423 | 20240429 | 121200 | 7068343790 | 10110 | 10100 | 10110 | 10080 | 4542 |
| 424 | 20240429 | 121100 | 7022523470 | 10090 | 10100 | 10110 | 10090 | 565 |
| 425 | 20240429 | 121000 | 7016815190 | 10100 | 10110 | 10110 | 10100 | 466 |
| 426 | 20240429 | 120900 | 7012104110 | 10110 | 10100 | 10110 | 10100 | 586 |
| 427 | 20240429 | 120800 | 7006180220 | 10100 | 10110 | 10110 | 10100 | 1381 |
| 428 | 20240429 | 120700 | 6992230030 | 10110 | 10120 | 10120 | 10110 | 730 |
| 429 | 20240429 | 120600 | 6984848730 | 10120 | 10120 | 10120 | 10110 | 602 |
| 430 | 20240429 | 120500 | 6978758980 | 10120 | 10110 | 10120 | 10110 | 631 |
| 431 | 20240429 | 120400 | 6972377920 | 10110 | 10120 | 10120 | 10110 | 696 |
| 432 | 20240429 | 120300 | 6965337400 | 10120 | 10120 | 10130 | 10120 | 1270 |
| 433 | 20240429 | 120200 | 6952483250 | 10120 | 10130 | 10130 | 10120 | 4043 |
| 434 | 20240429 | 120100 | 6911565970 | 10130 | 10130 | 10130 | 10120 | 261 |
| 435 | 20240429 | 120000 | 6908922330 | 10130 | 10130 | 10130 | 10120 | 906 |
| 436 | 20240429 | 115900 | 6899746700 | 10130 | 10130 | 10130 | 10120 | 665 |
| 437 | 20240429 | 115800 | 6893010460 | 10130 | 10120 | 10130 | 10120 | 300 |
| 438 | 20240429 | 115700 | 6889971580 | 10120 | 10130 | 10130 | 10120 | 558 |
| 439 | 20240429 | 115600 | 6884320390 | 10130 | 10140 | 10140 | 10120 | 128 |
| 440 | 20240429 | 115500 | 6883023800 | 10130 | 10130 | 10140 | 10130 | 1990 |
| 441 | 20240429 | 115400 | 6862863600 | 10120 | 10130 | 10140 | 10120 | 775 |
| 442 | 20240429 | 115300 | 6855014620 | 10130 | 10130 | 10140 | 10120 | 1536 |
| 443 | 20240429 | 115200 | 6839451960 | 10140 | 10130 | 10140 | 10130 | 543 |
| 444 | 20240429 | 115100 | 6833947640 | 10140 | 10130 | 10140 | 10120 | 1381 |
| 445 | 20240429 | 115000 | 6819955770 | 10130 | 10130 | 10140 | 10130 | 1513 |
| 446 | 20240429 | 114900 | 6804626680 | 10130 | 10140 | 10140 | 10120 | 911 |
| 447 | 20240429 | 114800 | 6795398620 | 10130 | 10130 | 10140 | 10120 | 6437 |
| 448 | 20240429 | 114700 | 6730186540 | 10130 | 10120 | 10130 | 10120 | 1252 |
| 449 | 20240429 | 114600 | 6717506190 | 10120 | 10120 | 10120 | 10110 | 9571 |
| 450 | 20240429 | 114500 | 6620648230 | 10120 | 10110 | 10120 | 10100 | 3731 |
| 451 | 20240429 | 114400 | 6582924590 | 10110 | 10110 | 10110 | 10100 | 553 |
| 452 | 20240429 | 114300 | 6577337170 | 10110 | 10110 | 10110 | 10110 | 485 |
| 453 | 20240429 | 114200 | 6572433820 | 10110 | 10120 | 10120 | 10110 | 1548 |
| 454 | 20240429 | 114100 | 6556782040 | 10110 | 10110 | 10120 | 10110 | 1712 |
| 455 | 20240429 | 114000 | 6539469420 | 10110 | 10130 | 10130 | 10110 | 1593 |
| 456 | 20240429 | 113900 | 6523345960 | 10120 | 10120 | 10130 | 10100 | 2965 |
| 457 | 20240429 | 113800 | 6493339630 | 10110 | 10120 | 10120 | 10110 | 417 |
| 458 | 20240429 | 113700 | 6489123690 | 10110 | 10110 | 10120 | 10100 | 599 |
| 459 | 20240429 | 113600 | 6483067370 | 10110 | 10110 | 10120 | 10100 | 2979 |
| 460 | 20240429 | 113500 | 6452927910 | 10110 | 10110 | 10120 | 10110 | 17721 |
| 461 | 20240429 | 113400 | 6273616020 | 10100 | 10100 | 10110 | 10100 | 430 |
| 462 | 20240429 | 113300 | 6269271500 | 10100 | 10110 | 10110 | 10100 | 1212 |
| 463 | 20240429 | 113200 | 6257028780 | 10110 | 10110 | 10110 | 10100 | 477 |
| 464 | 20240429 | 113100 | 6252207460 | 10110 | 10110 | 10120 | 10110 | 782 |
| 465 | 20240429 | 113000 | 6244301400 | 10110 | 10120 | 10120 | 10110 | 1650 |
| 466 | 20240429 | 112900 | 6227614330 | 10110 | 10120 | 10120 | 10110 | 2024 |
| 467 | 20240429 | 112800 | 6207144580 | 10120 | 10110 | 10120 | 10110 | 1565 |
| 468 | 20240429 | 112700 | 6191320830 | 10110 | 10090 | 10120 | 10090 | 31825 |
| 469 | 20240429 | 112600 | 5869756070 | 10100 | 10080 | 10100 | 10080 | 8191 |
| 470 | 20240429 | 112500 | 5787086330 | 10080 | 10080 | 10090 | 10080 | 966 |
| 471 | 20240429 | 112400 | 5777345020 | 10080 | 10080 | 10090 | 10070 | 2173 |
| 472 | 20240429 | 112300 | 5755436590 | 10080 | 10080 | 10090 | 10080 | 2154 |
| 473 | 20240429 | 112200 | 5733716830 | 10090 | 10090 | 10090 | 10090 | 968 |
| 474 | 20240429 | 112100 | 5723949710 | 10090 | 10090 | 10090 | 10080 | 341 |
| 475 | 20240429 | 112000 | 5720510080 | 10090 | 10070 | 10090 | 10070 | 2732 |
| 476 | 20240429 | 111900 | 5692970280 | 10080 | 10070 | 10080 | 10070 | 1392 |
| 477 | 20240429 | 111800 | 5678942900 | 10080 | 10070 | 10080 | 10070 | 4662 |
| 478 | 20240429 | 111700 | 5631989960 | 10070 | 10060 | 10070 | 10060 | 232 |
| 479 | 20240429 | 111600 | 5629654410 | 10060 | 10060 | 10070 | 10060 | 1392 |
| 480 | 20240429 | 111500 | 5615647370 | 10060 | 10050 | 10060 | 10050 | 1372 |
| 481 | 20240429 | 111400 | 5601847050 | 10060 | 10070 | 10070 | 10060 | 1140 |
| 482 | 20240429 | 111300 | 5590376930 | 10070 | 10070 | 10070 | 10060 | 552 |
| 483 | 20240429 | 111200 | 5584819290 | 10070 | 10060 | 10070 | 10060 | 292 |
| 484 | 20240429 | 111100 | 5581880220 | 10060 | 10050 | 10070 | 10050 | 651 |
| 485 | 20240429 | 111000 | 5575333400 | 10040 | 10060 | 10060 | 10040 | 639 |
| 486 | 20240429 | 110900 | 5568909460 | 10060 | 10050 | 10060 | 10050 | 951 |
| 487 | 20240429 | 110800 | 5559347560 | 10050 | 10050 | 10050 | 10040 | 177 |
| 488 | 20240429 | 110700 | 5557568860 | 10050 | 10060 | 10060 | 10050 | 2408 |
| 489 | 20240429 | 110600 | 5533348310 | 10060 | 10050 | 10060 | 10040 | 1628 |
| 490 | 20240429 | 110500 | 5516990890 | 10050 | 10050 | 10060 | 10050 | 694 |
| 491 | 20240429 | 110400 | 5510014070 | 10040 | 10050 | 10050 | 10040 | 872 |
| 492 | 20240429 | 110300 | 5501254580 | 10040 | 10050 | 10050 | 10040 | 506 |
| 493 | 20240429 | 110200 | 5496172300 | 10040 | 10050 | 10050 | 10040 | 1731 |
| 494 | 20240429 | 110100 | 5478776310 | 10040 | 10050 | 10050 | 10040 | 597 |
| 495 | 20240429 | 110000 | 5472778610 | 10040 | 10040 | 10050 | 10040 | 1315 |
| 496 | 20240429 | 105900 | 5459568980 | 10050 | 10050 | 10050 | 10040 | 1371 |
| 497 | 20240429 | 105800 | 5445791430 | 10050 | 10050 | 10050 | 10040 | 1514 |
| 498 | 20240429 | 105700 | 5430575930 | 10050 | 10060 | 10060 | 10050 | 357 |
| 499 | 20240429 | 105600 | 5426985810 | 10060 | 10050 | 10060 | 10050 | 653 |
| 500 | 20240429 | 105500 | 5420419680 | 10060 | 10060 | 10060 | 10050 | 395 |
| 501 | 20240429 | 105400 | 5416446010 | 10050 | 10050 | 10060 | 10050 | 1123 |
| 502 | 20240429 | 105300 | 5405158420 | 10050 | 10060 | 10070 | 10050 | 534 |
| 503 | 20240429 | 105200 | 5399784380 | 10070 | 10060 | 10070 | 10050 | 360 |
| 504 | 20240429 | 105100 | 5396161200 | 10060 | 10060 | 10060 | 10050 | 321 |
| 505 | 20240429 | 105000 | 5392933530 | 10070 | 10070 | 10070 | 10060 | 498 |
| 506 | 20240429 | 104900 | 5387919970 | 10070 | 10070 | 10070 | 10060 | 239 |
| 507 | 20240429 | 104800 | 5385513340 | 10070 | 10060 | 10070 | 10060 | 683 |
| 508 | 20240429 | 104700 | 5378638440 | 10060 | 10060 | 10070 | 10060 | 533 |
| 509 | 20240429 | 104600 | 5373274580 | 10060 | 10050 | 10070 | 10050 | 150 |
| 510 | 20240429 | 104500 | 5371766040 | 10050 | 10060 | 10060 | 10050 | 660 |
| 511 | 20240429 | 104400 | 5365132450 | 10070 | 10050 | 10070 | 10050 | 1389 |
| 512 | 20240429 | 104300 | 5351160470 | 10060 | 10060 | 10060 | 10050 | 985 |
| 513 | 20240429 | 104200 | 5341257370 | 10060 | 10060 | 10070 | 10060 | 4036 |
| 514 | 20240429 | 104100 | 5300653100 | 10070 | 10060 | 10070 | 10060 | 423 |
| 515 | 20240429 | 104000 | 5296395890 | 10060 | 10070 | 10070 | 10060 | 1067 |
| 516 | 20240429 | 103900 | 5285660350 | 10070 | 10070 | 10070 | 10070 | 218 |
| 517 | 20240429 | 103800 | 5283465090 | 10060 | 10060 | 10060 | 10050 | 1048 |
| 518 | 20240429 | 103700 | 5272927530 | 10070 | 10060 | 10070 | 10050 | 599 |
| 519 | 20240429 | 103600 | 5266901630 | 10060 | 10060 | 10070 | 10060 | 375 |
| 520 | 20240429 | 103500 | 5263127430 | 10070 | 10060 | 10070 | 10060 | 934 |
| 521 | 20240429 | 103400 | 5253727960 | 10060 | 10070 | 10070 | 10060 | 496 |
| 522 | 20240429 | 103300 | 5248735910 | 10070 | 10080 | 10080 | 10060 | 604 |
| 523 | 20240429 | 103200 | 5242657300 | 10080 | 10060 | 10080 | 10060 | 494 |
| 524 | 20240429 | 103100 | 5237681860 | 10060 | 10050 | 10070 | 10050 | 387 |
| 525 | 20240429 | 103000 | 5233790280 | 10050 | 10050 | 10060 | 10050 | 633 |
| 526 | 20240429 | 102900 | 5227425100 | 10050 | 10050 | 10060 | 10050 | 899 |
| 527 | 20240429 | 102800 | 5218388400 | 10050 | 10080 | 10080 | 10050 | 11472 |
| 528 | 20240429 | 102700 | 5102994790 | 10080 | 10080 | 10080 | 10070 | 1078 |
| 529 | 20240429 | 102600 | 5092137800 | 10080 | 10080 | 10080 | 10070 | 618 |
| 530 | 20240429 | 102500 | 5085908610 | 10080 | 10070 | 10080 | 10070 | 348 |
| 531 | 20240429 | 102400 | 5082400790 | 10080 | 10080 | 10080 | 10070 | 432 |
| 532 | 20240429 | 102300 | 5078046430 | 10080 | 10080 | 10090 | 10070 | 1788 |
| 533 | 20240429 | 102200 | 5060022110 | 10070 | 10080 | 10080 | 10070 | 2105 |
| 534 | 20240429 | 102100 | 5038804450 | 10080 | 10080 | 10080 | 10070 | 970 |
| 535 | 20240429 | 102000 | 5029027500 | 10080 | 10070 | 10080 | 10070 | 558 |
| 536 | 20240429 | 101900 | 5023405140 | 10070 | 10060 | 10070 | 10060 | 1285 |
| 537 | 20240429 | 101800 | 5010467460 | 10060 | 10070 | 10070 | 10060 | 512 |
| 538 | 20240429 | 101700 | 5005312460 | 10060 | 10060 | 10070 | 10060 | 647 |
| 539 | 20240429 | 101600 | 4998802120 | 10060 | 10050 | 10060 | 10050 | 1284 |
| 540 | 20240429 | 101500 | 4985897690 | 10040 | 10050 | 10050 | 10040 | 7302 |
| 541 | 20240429 | 101400 | 4912557100 | 10040 | 10050 | 10050 | 10040 | 1262 |
| 542 | 20240429 | 101300 | 4899875170 | 10060 | 10050 | 10060 | 10050 | 1156 |
| 543 | 20240429 | 101200 | 4888255760 | 10060 | 10070 | 10070 | 10050 | 921 |
| 544 | 20240429 | 101100 | 4878992100 | 10060 | 10070 | 10070 | 10060 | 2901 |
| 545 | 20240429 | 101000 | 4849804620 | 10070 | 10070 | 10080 | 10070 | 2546 |
| 546 | 20240429 | 100900 | 4824165350 | 10080 | 10070 | 10080 | 10070 | 1149 |
| 547 | 20240429 | 100800 | 4812584320 | 10070 | 10070 | 10080 | 10070 | 1169 |
| 548 | 20240429 | 100700 | 4800810930 | 10070 | 10080 | 10080 | 10070 | 672 |
| 549 | 20240429 | 100600 | 4794037670 | 10080 | 10080 | 10080 | 10070 | 864 |
| 550 | 20240429 | 100500 | 4785330310 | 10080 | 10080 | 10090 | 10080 | 670 |
| 551 | 20240429 | 100400 | 4778574860 | 10080 | 10080 | 10080 | 10070 | 728 |
| 552 | 20240429 | 100300 | 4771236770 | 10080 | 10070 | 10080 | 10070 | 592 |
| 553 | 20240429 | 100200 | 4765271940 | 10070 | 10080 | 10080 | 10070 | 718 |
| 554 | 20240429 | 100100 | 4758034710 | 10090 | 10090 | 10090 | 10070 | 1226 |
| 555 | 20240429 | 100000 | 4745684520 | 10090 | 10090 | 10100 | 10070 | 1937 |
| 556 | 20240429 | 095900 | 4726139550 | 10090 | 10090 | 10100 | 10080 | 1405 |
| 557 | 20240429 | 095800 | 4711965100 | 10070 | 10080 | 10090 | 10070 | 5231 |
| 558 | 20240429 | 095700 | 4659269860 | 10090 | 10090 | 10090 | 10070 | 579 |
| 559 | 20240429 | 095600 | 4653433650 | 10100 | 10110 | 10110 | 10080 | 7651 |
| 560 | 20240429 | 095500 | 4576164600 | 10110 | 10110 | 10110 | 10100 | 738 |
| 561 | 20240429 | 095400 | 4568704200 | 10110 | 10110 | 10120 | 10100 | 6674 |
| 562 | 20240429 | 095300 | 4501213330 | 10100 | 10070 | 10110 | 10070 | 56504 |
| 563 | 20240429 | 095200 | 3930892270 | 10060 | 10070 | 10070 | 10060 | 5573 |
| 564 | 20240429 | 095100 | 3874794400 | 10070 | 10060 | 10080 | 10060 | 11840 |
| 565 | 20240429 | 095000 | 3755586010 | 10060 | 10050 | 10060 | 10050 | 1214 |
| 566 | 20240429 | 094900 | 3743381300 | 10060 | 10040 | 10060 | 10040 | 6052 |
| 567 | 20240429 | 094800 | 3682566470 | 10040 | 10040 | 10050 | 10040 | 808 |
| 568 | 20240429 | 094700 | 3674451720 | 10050 | 10040 | 10050 | 10040 | 1300 |
| 569 | 20240429 | 094600 | 3661391210 | 10050 | 10070 | 10070 | 10050 | 2613 |
| 570 | 20240429 | 094500 | 3635126070 | 10060 | 10060 | 10070 | 10060 | 832 |
| 571 | 20240429 | 094400 | 3626753400 | 10070 | 10060 | 10070 | 10060 | 1708 |
| 572 | 20240429 | 094300 | 3609565830 | 10060 | 10060 | 10070 | 10060 | 2110 |
| 573 | 20240429 | 094200 | 3588333800 | 10060 | 10070 | 10080 | 10060 | 4245 |
| 574 | 20240429 | 094100 | 3545584780 | 10070 | 10080 | 10080 | 10070 | 918 |
| 575 | 20240429 | 094000 | 3536338800 | 10070 | 10070 | 10090 | 10070 | 1573 |
| 576 | 20240429 | 093900 | 3520479250 | 10080 | 10090 | 10090 | 10060 | 2262 |
| 577 | 20240429 | 093800 | 3497665340 | 10090 | 10050 | 10090 | 10040 | 27259 |
| 578 | 20240429 | 093700 | 3223190640 | 10050 | 10050 | 10060 | 10020 | 4018 |
| 579 | 20240429 | 093600 | 3182810960 | 10050 | 10030 | 10050 | 10030 | 6406 |
| 580 | 20240429 | 093500 | 3118469520 | 10030 | 10030 | 10040 | 10030 | 769 |
| 581 | 20240429 | 093400 | 3110754340 | 10040 | 10020 | 10040 | 10020 | 2519 |
| 582 | 20240429 | 093300 | 3085475390 | 10020 | 10020 | 10030 | 10020 | 1235 |
| 583 | 20240429 | 093200 | 3073089620 | 10020 | 10030 | 10030 | 10010 | 1986 |
| 584 | 20240429 | 093100 | 3053187830 | 10020 | 10010 | 10020 | 10010 | 548 |
| 585 | 20240429 | 093000 | 3047699870 | 10020 | 10020 | 10020 | 10010 | 1048 |
| 586 | 20240429 | 092900 | 3037201210 | 10020 | 10000 | 10020 | 10000 | 1622 |
| 587 | 20240429 | 092800 | 3020967940 | 10000 | 10040 | 10040 | 10000 | 6229 |
| 588 | 20240429 | 092700 | 2958590490 | 10030 | 10050 | 10050 | 10030 | 2462 |
| 589 | 20240429 | 092600 | 2933865620 | 10060 | 10070 | 10070 | 10050 | 2919 |
| 590 | 20240429 | 092500 | 2904491070 | 10060 | 10040 | 10080 | 10030 | 20078 |
| 591 | 20240429 | 092400 | 2702488740 | 10030 | 10040 | 10050 | 10030 | 6735 |
| 592 | 20240429 | 092300 | 2634866800 | 10040 | 10050 | 10070 | 10040 | 7361 |
| 593 | 20240429 | 092200 | 2560860540 | 10040 | 10030 | 10040 | 10020 | 7938 |
| 594 | 20240429 | 092100 | 2481201920 | 10030 | 10050 | 10060 | 10030 | 2009 |
| 595 | 20240429 | 092000 | 2461026110 | 10030 | 10050 | 10060 | 10030 | 9707 |
| 596 | 20240429 | 091900 | 2363460590 | 10060 | 10040 | 10060 | 10030 | 15337 |
| 597 | 20240429 | 091800 | 2209292820 | 10040 | 10040 | 10050 | 10020 | 6088 |
| 598 | 20240429 | 091700 | 2148156390 | 10040 | 10030 | 10060 | 10000 | 30316 |
| 599 | 20240429 | 091600 | 1843737020 | 10020 | 10010 | 10020 | 9990 | 16454 |
| 600 | 20240429 | 091500 | 1679123030 | 10010 | 10020 | 10030 | 10010 | 7564 |
| 601 | 20240429 | 091400 | 1603338220 | 10020 | 10020 | 10030 | 10020 | 7203 |
| 602 | 20240429 | 091300 | 1531138920 | 10030 | 10010 | 10040 | 10010 | 13261 |
| 603 | 20240429 | 091200 | 1398182730 | 10020 | 9980 | 10020 | 9980 | 26864 |
| 604 | 20240429 | 091100 | 1129509990 | 9970 | 9940 | 9970 | 9930 | 5825 |
| 605 | 20240429 | 091000 | 1071593190 | 9930 | 9970 | 9970 | 9920 | 5408 |
| 606 | 20240429 | 090900 | 1017879960 | 9980 | 9990 | 10020 | 9970 | 8933 |
| 607 | 20240429 | 090800 | 928593080 | 10010 | 9960 | 10010 | 9950 | 33722 |
| 608 | 20240429 | 090700 | 591725870 | 9960 | 9910 | 9960 | 9900 | 13741 |
| 609 | 20240429 | 090600 | 455247840 | 9900 | 9890 | 9910 | 9880 | 1987 |
| 610 | 20240429 | 090500 | 435577620 | 9870 | 9880 | 9890 | 9870 | 3098 |
| 611 | 20240429 | 090400 | 404973760 | 9870 | 9890 | 9900 | 9860 | 5101 |
| 612 | 20240429 | 090300 | 354520940 | 9850 | 9860 | 9890 | 9850 | 8650 |
| 613 | 20240429 | 090200 | 269160900 | 9860 | 9930 | 9940 | 9850 | 4324 |
| 614 | 20240429 | 090100 | 226365830 | 9950 | 9850 | 9950 | 9830 | 13736 |
| 615 | 20240429 | 090000 | 90326880 | 9850 | 9790 | 9890 | 9790 | 8921 |