31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 3 | 20240430 | 191300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240430 | 191200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240430 | 191100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240430 | 191000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240430 | 190900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240430 | 190800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240430 | 190700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240430 | 190600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240430 | 190500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240430 | 190400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240430 | 190300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240430 | 190200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240430 | 190100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240430 | 190000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240430 | 185900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240430 | 185800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240430 | 185700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240430 | 185600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240430 | 185500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240430 | 185400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240430 | 185300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240430 | 185200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240430 | 185100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240430 | 185000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240430 | 184900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240430 | 184800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240430 | 184700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240430 | 184600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240430 | 184500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240430 | 184400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 33 | 20240430 | 184300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240430 | 184200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240430 | 184100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240430 | 184000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240430 | 183900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240430 | 183800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240430 | 183700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240430 | 183600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240430 | 183500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240430 | 183400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240430 | 183300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240430 | 183200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240430 | 183100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240430 | 183000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240430 | 182900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240430 | 182800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240430 | 182700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240430 | 182600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240430 | 182500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240430 | 182400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240430 | 182300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240430 | 182200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240430 | 182100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240430 | 182000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240430 | 181900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240430 | 181800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240430 | 181700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240430 | 181600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240430 | 181500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240430 | 181400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 63 | 20240430 | 181300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240430 | 181200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240430 | 181100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240430 | 181000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240430 | 180900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240430 | 180800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240430 | 180700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240430 | 180600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240430 | 180500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240430 | 180400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240430 | 180300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240430 | 180200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240430 | 180100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240430 | 180000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240430 | 175900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240430 | 175800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240430 | 175700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240430 | 175600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240430 | 175500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240430 | 175400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240430 | 175300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240430 | 175200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240430 | 175100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240430 | 175000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240430 | 174900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240430 | 174800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240430 | 174700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240430 | 174600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240430 | 174500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240430 | 174400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 93 | 20240430 | 174300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240430 | 174200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240430 | 174100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240430 | 174000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240430 | 173900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240430 | 173800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240430 | 173700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240430 | 173600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240430 | 173500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240430 | 173400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240430 | 173300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240430 | 173200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240430 | 173100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240430 | 173000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240430 | 172900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240430 | 172800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240430 | 172700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240430 | 172600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240430 | 172500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240430 | 172400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240430 | 172300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240430 | 172200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240430 | 172100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240430 | 172000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240430 | 171900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240430 | 171800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240430 | 171700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240430 | 171600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240430 | 171500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240430 | 171400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 123 | 20240430 | 171300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240430 | 171200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240430 | 171100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240430 | 171000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240430 | 170900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240430 | 170800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240430 | 170700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240430 | 170600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240430 | 170500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240430 | 170400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240430 | 170300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240430 | 170200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240430 | 170100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240430 | 170000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240430 | 165900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240430 | 165800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240430 | 165700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240430 | 165600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240430 | 165500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240430 | 165400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240430 | 165300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240430 | 165200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240430 | 165100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240430 | 165000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240430 | 164900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240430 | 164800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240430 | 164700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240430 | 164600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240430 | 164500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240430 | 164400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 153 | 20240430 | 164300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240430 | 164200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240430 | 164100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240430 | 164000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240430 | 163900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240430 | 163800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240430 | 163700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240430 | 163600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240430 | 163500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240430 | 163400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240430 | 163300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240430 | 163200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240430 | 163100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240430 | 163000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240430 | 162900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240430 | 162800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240430 | 162700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240430 | 162600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240430 | 162500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240430 | 162400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240430 | 162300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240430 | 162200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240430 | 162100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240430 | 162000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240430 | 161900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240430 | 161800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240430 | 161700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240430 | 161600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240430 | 161500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240430 | 161400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 183 | 20240430 | 161300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240430 | 161200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240430 | 161100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240430 | 161000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240430 | 160900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240430 | 160800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240430 | 160700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240430 | 160600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240430 | 160500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240430 | 160400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240430 | 160300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240430 | 160200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240430 | 160100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240430 | 160000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240430 | 155900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240430 | 155800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240430 | 155700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240430 | 155600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240430 | 155500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240430 | 155400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240430 | 155300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240430 | 155200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240430 | 155100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240430 | 155000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240430 | 154900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240430 | 154800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240430 | 154700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240430 | 154600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240430 | 154500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240430 | 154400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 213 | 20240430 | 154300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240430 | 154200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240430 | 154100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240430 | 154000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240430 | 153900 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240430 | 153800 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240430 | 153700 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240430 | 153600 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240430 | 153500 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240430 | 153400 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240430 | 153300 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240430 | 153200 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240430 | 153100 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240430 | 153000 | 5161133680 | 9980 | 9980 | 9980 | 9980 | 27341 |
| 227 | 20240430 | 152900 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240430 | 152800 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240430 | 152700 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240430 | 152600 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240430 | 152500 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240430 | 152400 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240430 | 152300 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240430 | 152200 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240430 | 152100 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240430 | 152000 | 4888270500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240430 | 151900 | 4888270500 | 9990 | 9990 | 10000 | 9990 | 1540 |
| 238 | 20240430 | 151800 | 4872885850 | 9990 | 9990 | 9990 | 9980 | 646 |
| 239 | 20240430 | 151700 | 4866433810 | 9990 | 9990 | 9990 | 9980 | 2198 |
| 240 | 20240430 | 151600 | 4844480130 | 9990 | 9990 | 9990 | 9980 | 9136 |
| 241 | 20240430 | 151500 | 4753261990 | 9990 | 9980 | 9990 | 9980 | 3006 |
| 242 | 20240430 | 151400 | 4723246020 | 9990 | 9990 | 9990 | 9980 | 937 |
| 243 | 20240430 | 151300 | 4713888990 | 9990 | 9990 | 9990 | 9980 | 853 |
| 244 | 20240430 | 151200 | 4705370020 | 9990 | 9990 | 9990 | 9980 | 1084 |
| 245 | 20240430 | 151100 | 4694545450 | 9990 | 9990 | 9990 | 9980 | 1298 |
| 246 | 20240430 | 151000 | 4681580450 | 9990 | 9990 | 9990 | 9980 | 1055 |
| 247 | 20240430 | 150900 | 4671046700 | 9990 | 9990 | 9990 | 9980 | 1331 |
| 248 | 20240430 | 150800 | 4657757930 | 9990 | 9980 | 9990 | 9980 | 2146 |
| 249 | 20240430 | 150700 | 4636320320 | 9990 | 9990 | 9990 | 9980 | 1038 |
| 250 | 20240430 | 150600 | 4625953710 | 9990 | 9990 | 9990 | 9980 | 535 |
| 251 | 20240430 | 150500 | 4620610230 | 9980 | 9990 | 9990 | 9980 | 943 |
| 252 | 20240430 | 150400 | 4611195900 | 9990 | 9990 | 9990 | 9980 | 403 |
| 253 | 20240430 | 150300 | 4607170080 | 9990 | 9990 | 9990 | 9980 | 1564 |
| 254 | 20240430 | 150200 | 4591553030 | 9990 | 9990 | 9990 | 9980 | 317 |
| 255 | 20240430 | 150100 | 4588386300 | 9990 | 9990 | 9990 | 9980 | 983 |
| 256 | 20240430 | 150000 | 4578569990 | 9990 | 9980 | 9990 | 9980 | 2508 |
| 257 | 20240430 | 145900 | 4553515300 | 9980 | 9990 | 9990 | 9980 | 148 |
| 258 | 20240430 | 145800 | 4552037940 | 9990 | 9990 | 9990 | 9990 | 43 |
| 259 | 20240430 | 145700 | 4551608370 | 9990 | 9980 | 9990 | 9980 | 107 |
| 260 | 20240430 | 145600 | 4550540490 | 9990 | 9990 | 9990 | 9990 | 564 |
| 261 | 20240430 | 145500 | 4544906130 | 9990 | 9980 | 9990 | 9980 | 906 |
| 262 | 20240430 | 145400 | 4535859700 | 9980 | 9970 | 9980 | 9970 | 1883 |
| 263 | 20240430 | 145300 | 4517083780 | 9970 | 9970 | 9970 | 9970 | 760 |
| 264 | 20240430 | 145200 | 4509506580 | 9970 | 9960 | 9970 | 9960 | 89 |
| 265 | 20240430 | 145100 | 4508620110 | 9950 | 9960 | 9960 | 9950 | 1777 |
| 266 | 20240430 | 145000 | 4490934080 | 9960 | 9960 | 9960 | 9960 | 103 |
| 267 | 20240430 | 144900 | 4489908200 | 9950 | 9960 | 9960 | 9950 | 295 |
| 268 | 20240430 | 144800 | 4486970700 | 9950 | 9950 | 9960 | 9950 | 438 |
| 269 | 20240430 | 144700 | 4482612290 | 9950 | 9950 | 9960 | 9950 | 1022 |
| 270 | 20240430 | 144600 | 4472436970 | 9950 | 9950 | 9950 | 9950 | 613 |
| 271 | 20240430 | 144500 | 4466337620 | 9950 | 9960 | 9960 | 9950 | 824 |
| 272 | 20240430 | 144400 | 4458138810 | 9950 | 9960 | 9960 | 9950 | 3218 |
| 273 | 20240430 | 144300 | 4426118700 | 9960 | 9960 | 9960 | 9960 | 266 |
| 274 | 20240430 | 144200 | 4423469340 | 9950 | 9950 | 9950 | 9950 | 20 |
| 275 | 20240430 | 144100 | 4423270340 | 9950 | 9960 | 9960 | 9950 | 1249 |
| 276 | 20240430 | 144000 | 4410834230 | 9950 | 9960 | 9960 | 9950 | 206 |
| 277 | 20240430 | 143900 | 4408784120 | 9950 | 9950 | 9960 | 9950 | 635 |
| 278 | 20240430 | 143800 | 4402461820 | 9950 | 9950 | 9950 | 9950 | 494 |
| 279 | 20240430 | 143700 | 4397546520 | 9950 | 9960 | 9960 | 9950 | 520 |
| 280 | 20240430 | 143600 | 4392367610 | 9960 | 9970 | 9970 | 9950 | 3424 |
| 281 | 20240430 | 143500 | 4358293560 | 9960 | 9960 | 9960 | 9950 | 274 |
| 282 | 20240430 | 143400 | 4355564530 | 9960 | 9960 | 9960 | 9960 | 116 |
| 283 | 20240430 | 143300 | 4354409170 | 9960 | 9970 | 9970 | 9950 | 3368 |
| 284 | 20240430 | 143200 | 4320863610 | 9970 | 9960 | 9970 | 9960 | 307 |
| 285 | 20240430 | 143100 | 4317804690 | 9960 | 9970 | 9970 | 9960 | 972 |
| 286 | 20240430 | 143000 | 4308119460 | 9970 | 9970 | 9970 | 9970 | 175 |
| 287 | 20240430 | 142900 | 4306374710 | 9970 | 9970 | 9970 | 9970 | 1846 |
| 288 | 20240430 | 142800 | 4287970090 | 9960 | 9970 | 9970 | 9960 | 105 |
| 289 | 20240430 | 142700 | 4286924280 | 9960 | 9970 | 9970 | 9960 | 830 |
| 290 | 20240430 | 142600 | 4278656930 | 9970 | 9970 | 9970 | 9960 | 2108 |
| 291 | 20240430 | 142500 | 4257655920 | 9970 | 9970 | 9980 | 9970 | 7776 |
| 292 | 20240430 | 142400 | 4180129050 | 9970 | 9980 | 9980 | 9970 | 367 |
| 293 | 20240430 | 142300 | 4176466920 | 9980 | 9980 | 9980 | 9980 | 108 |
| 294 | 20240430 | 142200 | 4175389080 | 9970 | 9970 | 9970 | 9970 | 1279 |
| 295 | 20240430 | 142100 | 4162637450 | 9980 | 9980 | 9980 | 9980 | 3614 |
| 296 | 20240430 | 142000 | 4126569730 | 9990 | 9980 | 9990 | 9980 | 1617 |
| 297 | 20240430 | 141900 | 4110432050 | 9990 | 9990 | 9990 | 9990 | 1083 |
| 298 | 20240430 | 141800 | 4099612880 | 9990 | 10000 | 10000 | 9990 | 3519 |
| 299 | 20240430 | 141700 | 4064456970 | 9990 | 9990 | 9990 | 9990 | 819 |
| 300 | 20240430 | 141600 | 4056275160 | 9990 | 9980 | 9990 | 9980 | 1666 |
| 301 | 20240430 | 141500 | 4039647220 | 9980 | 9990 | 9990 | 9980 | 601 |
| 302 | 20240430 | 141400 | 4033643240 | 9990 | 9990 | 9990 | 9990 | 362 |
| 303 | 20240430 | 141300 | 4030026860 | 9990 | 9990 | 9990 | 9990 | 830 |
| 304 | 20240430 | 141200 | 4021735160 | 9990 | 9980 | 9990 | 9980 | 3448 |
| 305 | 20240430 | 141100 | 3987323120 | 9980 | 9990 | 10000 | 9980 | 1302 |
| 306 | 20240430 | 141000 | 3974323390 | 9990 | 10000 | 10000 | 9990 | 106 |
| 307 | 20240430 | 140900 | 3973264350 | 10000 | 9990 | 10000 | 9990 | 334 |
| 308 | 20240430 | 140800 | 3969927680 | 9990 | 9990 | 9990 | 9990 | 616 |
| 309 | 20240430 | 140700 | 3963773840 | 9990 | 9990 | 9990 | 9990 | 100 |
| 310 | 20240430 | 140600 | 3962774840 | 10000 | 10000 | 10000 | 10000 | 23 |
| 311 | 20240430 | 140500 | 3962544840 | 10000 | 9990 | 10000 | 9990 | 1633 |
| 312 | 20240430 | 140400 | 3946231160 | 9990 | 10000 | 10000 | 9990 | 3106 |
| 313 | 20240430 | 140300 | 3915202120 | 10000 | 9990 | 10000 | 9990 | 46 |
| 314 | 20240430 | 140200 | 3914742470 | 9990 | 10000 | 10000 | 9990 | 702 |
| 315 | 20240430 | 140100 | 3907729480 | 9990 | 9990 | 10000 | 9990 | 2198 |
| 316 | 20240430 | 140000 | 3885770960 | 9990 | 10000 | 10000 | 9990 | 6 |
| 317 | 20240430 | 135900 | 3885711000 | 10000 | 10000 | 10000 | 9990 | 1233 |
| 318 | 20240430 | 135800 | 3873388300 | 10000 | 10000 | 10000 | 10000 | 175 |
| 319 | 20240430 | 135700 | 3871638300 | 10000 | 10000 | 10000 | 10000 | 638 |
| 320 | 20240430 | 135600 | 3865258300 | 10000 | 10000 | 10010 | 10000 | 1780 |
| 321 | 20240430 | 135500 | 3847458280 | 10010 | 10010 | 10010 | 10000 | 1225 |
| 322 | 20240430 | 135400 | 3835197170 | 10010 | 10000 | 10010 | 10000 | 117 |
| 323 | 20240430 | 135300 | 3834027160 | 10000 | 10000 | 10010 | 10000 | 418 |
| 324 | 20240430 | 135200 | 3829846420 | 10010 | 10000 | 10010 | 10000 | 629 |
| 325 | 20240430 | 135100 | 3823550340 | 10010 | 10000 | 10010 | 10000 | 131 |
| 326 | 20240430 | 135000 | 3822240170 | 10010 | 10000 | 10010 | 10000 | 243 |
| 327 | 20240430 | 134900 | 3819810010 | 10010 | 10000 | 10010 | 10000 | 137 |
| 328 | 20240430 | 134800 | 3818439850 | 10010 | 10000 | 10010 | 10000 | 172 |
| 329 | 20240430 | 134700 | 3816719280 | 10000 | 10010 | 10010 | 10000 | 273 |
| 330 | 20240430 | 134600 | 3813988680 | 10010 | 10010 | 10010 | 10000 | 1767 |
| 331 | 20240430 | 134500 | 3796306150 | 10000 | 10010 | 10010 | 10000 | 257 |
| 332 | 20240430 | 134400 | 3793735320 | 10000 | 10000 | 10010 | 10000 | 461 |
| 333 | 20240430 | 134300 | 3789125050 | 10010 | 10010 | 10010 | 10000 | 1433 |
| 334 | 20240430 | 134200 | 3774781860 | 10000 | 10010 | 10020 | 10000 | 1098 |
| 335 | 20240430 | 134100 | 3763784920 | 10010 | 10020 | 10020 | 10010 | 198 |
| 336 | 20240430 | 134000 | 3761802840 | 10010 | 10020 | 10020 | 10010 | 133 |
| 337 | 20240430 | 133900 | 3760471500 | 10010 | 10010 | 10020 | 10010 | 905 |
| 338 | 20240430 | 133800 | 3751405560 | 10010 | 10010 | 10010 | 10010 | 227 |
| 339 | 20240430 | 133700 | 3749133290 | 10010 | 10010 | 10010 | 10010 | 227 |
| 340 | 20240430 | 133600 | 3746861020 | 10010 | 10000 | 10010 | 10000 | 1615 |
| 341 | 20240430 | 133500 | 3730709880 | 10010 | 10010 | 10010 | 10010 | 483 |
| 342 | 20240430 | 133400 | 3725875050 | 10000 | 10000 | 10010 | 9990 | 1068 |
| 343 | 20240430 | 133300 | 3715195360 | 10010 | 10000 | 10010 | 10000 | 944 |
| 344 | 20240430 | 133200 | 3705755210 | 10010 | 10000 | 10010 | 10000 | 1894 |
| 345 | 20240430 | 133100 | 3686813470 | 10000 | 10010 | 10010 | 10000 | 746 |
| 346 | 20240430 | 133000 | 3679353150 | 10000 | 10000 | 10010 | 10000 | 331 |
| 347 | 20240430 | 132900 | 3676043050 | 10000 | 10010 | 10010 | 10000 | 116 |
| 348 | 20240430 | 132800 | 3674883030 | 10000 | 10010 | 10010 | 10000 | 114 |
| 349 | 20240430 | 132700 | 3673743020 | 10010 | 10010 | 10010 | 10000 | 935 |
| 350 | 20240430 | 132600 | 3664386590 | 10010 | 10020 | 10020 | 10010 | 181 |
| 351 | 20240430 | 132500 | 3662574390 | 10010 | 10010 | 10020 | 10010 | 391 |
| 352 | 20240430 | 132400 | 3658659740 | 10010 | 10000 | 10010 | 10000 | 362 |
| 353 | 20240430 | 132300 | 3655037850 | 10000 | 10000 | 10010 | 10000 | 569 |
| 354 | 20240430 | 132200 | 3649345150 | 10010 | 10020 | 10020 | 10010 | 766 |
| 355 | 20240430 | 132100 | 3641676010 | 10010 | 10010 | 10010 | 10010 | 390 |
| 356 | 20240430 | 132000 | 3637772110 | 10020 | 10020 | 10020 | 10020 | 338 |
| 357 | 20240430 | 131900 | 3634385350 | 10020 | 10030 | 10030 | 10020 | 478 |
| 358 | 20240430 | 131800 | 3629595680 | 10020 | 10030 | 10030 | 10020 | 267 |
| 359 | 20240430 | 131700 | 3626919130 | 10030 | 10030 | 10030 | 10030 | 30 |
| 360 | 20240430 | 131600 | 3626618230 | 10030 | 10020 | 10040 | 10020 | 483 |
| 361 | 20240430 | 131500 | 3621776300 | 10020 | 10020 | 10020 | 10020 | 428 |
| 362 | 20240430 | 131400 | 3617487740 | 10020 | 10010 | 10020 | 10010 | 484 |
| 363 | 20240430 | 131300 | 3612642140 | 10010 | 10040 | 10040 | 10010 | 1241 |
| 364 | 20240430 | 131200 | 3600216600 | 10010 | 10030 | 10030 | 10010 | 1363 |
| 365 | 20240430 | 131100 | 3586560850 | 10040 | 10030 | 10040 | 10020 | 617 |
| 366 | 20240430 | 131000 | 3580377090 | 10040 | 10030 | 10040 | 10030 | 108 |
| 367 | 20240430 | 130900 | 3579293750 | 10030 | 10030 | 10030 | 10030 | 210 |
| 368 | 20240430 | 130800 | 3577187450 | 10030 | 10030 | 10030 | 10020 | 90 |
| 369 | 20240430 | 130700 | 3576284850 | 10030 | 10030 | 10030 | 10020 | 262 |
| 370 | 20240430 | 130600 | 3573658200 | 10030 | 10030 | 10030 | 10030 | 782 |
| 371 | 20240430 | 130500 | 3565814740 | 10030 | 10020 | 10030 | 10020 | 135 |
| 372 | 20240430 | 130400 | 3564461970 | 10030 | 10020 | 10030 | 10020 | 499 |
| 373 | 20240430 | 130300 | 3559458900 | 10020 | 10020 | 10020 | 10020 | 1 |
| 374 | 20240430 | 130200 | 3559448880 | 10020 | 10020 | 10020 | 10020 | 1 |
| 375 | 20240430 | 130100 | 3559438860 | 10020 | 10030 | 10030 | 10020 | 358 |
| 376 | 20240430 | 130000 | 3555851640 | 10030 | 10030 | 10030 | 10030 | 148 |
| 377 | 20240430 | 125900 | 3554367200 | 10030 | 10030 | 10030 | 10030 | 287 |
| 378 | 20240430 | 125800 | 3551488590 | 10030 | 10030 | 10030 | 10030 | 117 |
| 379 | 20240430 | 125700 | 3550315080 | 10040 | 10040 | 10040 | 10040 | 111 |
| 380 | 20240430 | 125600 | 3549200640 | 10030 | 10030 | 10030 | 10030 | 1235 |
| 381 | 20240430 | 125500 | 3536813590 | 10030 | 10030 | 10030 | 10030 | 108 |
| 382 | 20240430 | 125400 | 3535730350 | 10030 | 10030 | 10030 | 10030 | 422 |
| 383 | 20240430 | 125300 | 3531497690 | 10030 | 10040 | 10040 | 10030 | 33 |
| 384 | 20240430 | 125200 | 3531166430 | 10030 | 10030 | 10030 | 10030 | 199 |
| 385 | 20240430 | 125100 | 3529170460 | 10040 | 10030 | 10040 | 10030 | 333 |
| 386 | 20240430 | 125000 | 3525830390 | 10030 | 10030 | 10040 | 10020 | 686 |
| 387 | 20240430 | 124900 | 3518950050 | 10020 | 10030 | 10030 | 10020 | 575 |
| 388 | 20240430 | 124800 | 3513183350 | 10040 | 10040 | 10040 | 10040 | 3 |
| 389 | 20240430 | 124700 | 3513153230 | 10040 | 10030 | 10040 | 10020 | 3002 |
| 390 | 20240430 | 124600 | 3483061080 | 10040 | 10040 | 10040 | 10040 | 0 |
| 391 | 20240430 | 124500 | 3483061080 | 10040 | 10030 | 10040 | 10030 | 40 |
| 392 | 20240430 | 124400 | 3482659780 | 10040 | 10040 | 10040 | 10040 | 3 |
| 393 | 20240430 | 124300 | 3482629660 | 10040 | 10050 | 10050 | 10040 | 1546 |
| 394 | 20240430 | 124200 | 3467107720 | 10050 | 10050 | 10050 | 10050 | 40 |
| 395 | 20240430 | 124100 | 3466705720 | 10050 | 10040 | 10050 | 10030 | 1628 |
| 396 | 20240430 | 124000 | 3450364600 | 10040 | 10040 | 10040 | 10040 | 11 |
| 397 | 20240430 | 123900 | 3450254160 | 10040 | 10040 | 10040 | 10040 | 499 |
| 398 | 20240430 | 123800 | 3445244200 | 10040 | 10040 | 10040 | 10040 | 12 |
| 399 | 20240430 | 123700 | 3445123720 | 10040 | 10040 | 10040 | 10040 | 494 |
| 400 | 20240430 | 123600 | 3440163960 | 10040 | 10030 | 10040 | 10030 | 152 |
| 401 | 20240430 | 123500 | 3438637890 | 10040 | 10040 | 10040 | 10040 | 301 |
| 402 | 20240430 | 123400 | 3435615850 | 10040 | 10030 | 10040 | 10030 | 421 |
| 403 | 20240430 | 123300 | 3431389020 | 10040 | 10040 | 10040 | 10040 | 132 |
| 404 | 20240430 | 123200 | 3430063740 | 10040 | 10040 | 10040 | 10040 | 16 |
| 405 | 20240430 | 123100 | 3429903100 | 10050 | 10040 | 10050 | 10040 | 262 |
| 406 | 20240430 | 123000 | 3427272500 | 10040 | 10030 | 10040 | 10030 | 847 |
| 407 | 20240430 | 122900 | 3418770960 | 10030 | 10040 | 10040 | 10030 | 662 |
| 408 | 20240430 | 122800 | 3412124510 | 10040 | 10040 | 10040 | 10040 | 98 |
| 409 | 20240430 | 122700 | 3411140590 | 10040 | 10050 | 10050 | 10040 | 688 |
| 410 | 20240430 | 122600 | 3404230100 | 10040 | 10040 | 10050 | 10040 | 1709 |
| 411 | 20240430 | 122500 | 3387069710 | 10040 | 10050 | 10050 | 10040 | 3384 |
| 412 | 20240430 | 122400 | 3353091110 | 10050 | 10050 | 10050 | 10050 | 44 |
| 413 | 20240430 | 122300 | 3352648910 | 10040 | 10050 | 10050 | 10040 | 563 |
| 414 | 20240430 | 122200 | 3346995760 | 10040 | 10040 | 10050 | 10040 | 312 |
| 415 | 20240430 | 122100 | 3343861820 | 10050 | 10040 | 10050 | 10040 | 23 |
| 416 | 20240430 | 122000 | 3343630820 | 10040 | 10050 | 10050 | 10040 | 18 |
| 417 | 20240430 | 121900 | 3343450000 | 10040 | 10040 | 10040 | 10040 | 343 |
| 418 | 20240430 | 121800 | 3340006280 | 10040 | 10040 | 10050 | 10040 | 1008 |
| 419 | 20240430 | 121700 | 3329885940 | 10040 | 10050 | 10050 | 10040 | 1444 |
| 420 | 20240430 | 121600 | 3315388170 | 10040 | 10050 | 10050 | 10040 | 218 |
| 421 | 20240430 | 121500 | 3313199350 | 10050 | 10040 | 10050 | 10040 | 5 |
| 422 | 20240430 | 121400 | 3313149130 | 10050 | 10050 | 10050 | 10050 | 58 |
| 423 | 20240430 | 121300 | 3312566230 | 10050 | 10050 | 10050 | 10050 | 5 |
| 424 | 20240430 | 121200 | 3312515980 | 10050 | 10050 | 10050 | 10050 | 336 |
| 425 | 20240430 | 121100 | 3309139180 | 10050 | 10050 | 10050 | 10040 | 84 |
| 426 | 20240430 | 121000 | 3308295130 | 10050 | 10040 | 10050 | 10040 | 812 |
| 427 | 20240430 | 120900 | 3300137040 | 10050 | 10040 | 10050 | 10040 | 67 |
| 428 | 20240430 | 120800 | 3299464310 | 10050 | 10040 | 10050 | 10040 | 105 |
| 429 | 20240430 | 120700 | 3298410010 | 10040 | 10040 | 10040 | 10040 | 11 |
| 430 | 20240430 | 120600 | 3298299570 | 10040 | 10040 | 10050 | 10040 | 751 |
| 431 | 20240430 | 120500 | 3290759480 | 10050 | 10050 | 10050 | 10050 | 10 |
| 432 | 20240430 | 120400 | 3290658980 | 10050 | 10050 | 10050 | 10050 | 0 |
| 433 | 20240430 | 120300 | 3290658980 | 10050 | 10050 | 10050 | 10050 | 19 |
| 434 | 20240430 | 120200 | 3290468030 | 10050 | 10050 | 10050 | 10050 | 404 |
| 435 | 20240430 | 120100 | 3286407830 | 10050 | 10050 | 10050 | 10040 | 2161 |
| 436 | 20240430 | 120000 | 3264690870 | 10050 | 10050 | 10050 | 10040 | 151 |
| 437 | 20240430 | 115900 | 3263173480 | 10050 | 10050 | 10050 | 10050 | 201 |
| 438 | 20240430 | 115800 | 3261153430 | 10050 | 10040 | 10050 | 10040 | 57 |
| 439 | 20240430 | 115700 | 3260580790 | 10050 | 10040 | 10050 | 10040 | 640 |
| 440 | 20240430 | 115600 | 3254153870 | 10050 | 10050 | 10050 | 10040 | 51 |
| 441 | 20240430 | 115500 | 3253641530 | 10050 | 10050 | 10050 | 10040 | 1520 |
| 442 | 20240430 | 115400 | 3238379240 | 10050 | 10050 | 10050 | 10040 | 586 |
| 443 | 20240430 | 115300 | 3232492880 | 10050 | 10050 | 10050 | 10050 | 1057 |
| 444 | 20240430 | 115200 | 3221870030 | 10050 | 10040 | 10050 | 10040 | 453 |
| 445 | 20240430 | 115100 | 3217321590 | 10040 | 10050 | 10050 | 10040 | 680 |
| 446 | 20240430 | 115000 | 3210493880 | 10050 | 10040 | 10050 | 10040 | 43 |
| 447 | 20240430 | 114900 | 3210061760 | 10040 | 10040 | 10050 | 10040 | 533 |
| 448 | 20240430 | 114800 | 3204706640 | 10040 | 10050 | 10050 | 10040 | 126 |
| 449 | 20240430 | 114700 | 3203440350 | 10040 | 10050 | 10050 | 10040 | 385 |
| 450 | 20240430 | 114600 | 3199574730 | 10050 | 10050 | 10050 | 10050 | 13 |
| 451 | 20240430 | 114500 | 3199444080 | 10050 | 10050 | 10050 | 10040 | 1090 |
| 452 | 20240430 | 114400 | 3188492350 | 10050 | 10050 | 10050 | 10040 | 153 |
| 453 | 20240430 | 114300 | 3186955750 | 10050 | 10050 | 10050 | 10040 | 6178 |
| 454 | 20240430 | 114200 | 3124867050 | 10050 | 10050 | 10050 | 10040 | 302 |
| 455 | 20240430 | 114100 | 3121832570 | 10040 | 10040 | 10050 | 10040 | 329 |
| 456 | 20240430 | 114000 | 3118529140 | 10040 | 10040 | 10050 | 10040 | 1257 |
| 457 | 20240430 | 113900 | 3105906870 | 10050 | 10040 | 10050 | 10040 | 322 |
| 458 | 20240430 | 113800 | 3102671570 | 10050 | 10050 | 10050 | 10040 | 293 |
| 459 | 20240430 | 113700 | 3099728820 | 10050 | 10050 | 10050 | 10040 | 1138 |
| 460 | 20240430 | 113600 | 3088302950 | 10040 | 10040 | 10050 | 10040 | 541 |
| 461 | 20240430 | 113500 | 3082868460 | 10040 | 10030 | 10040 | 10030 | 3210 |
| 462 | 20240430 | 113400 | 3050640150 | 10040 | 10020 | 10040 | 10020 | 3918 |
| 463 | 20240430 | 113300 | 3011343250 | 10020 | 10020 | 10020 | 10020 | 131 |
| 464 | 20240430 | 113200 | 3010030630 | 10020 | 10020 | 10020 | 10010 | 59 |
| 465 | 20240430 | 113100 | 3009439460 | 10020 | 10020 | 10020 | 10020 | 34 |
| 466 | 20240430 | 113000 | 3009098780 | 10020 | 10010 | 10020 | 10010 | 3086 |
| 467 | 20240430 | 112900 | 2978177090 | 10010 | 10010 | 10020 | 10010 | 90 |
| 468 | 20240430 | 112800 | 2977275920 | 10010 | 10010 | 10010 | 10010 | 105 |
| 469 | 20240430 | 112700 | 2976224870 | 10010 | 10010 | 10010 | 10000 | 237 |
| 470 | 20240430 | 112600 | 2973852650 | 10010 | 10010 | 10010 | 10010 | 3 |
| 471 | 20240430 | 112500 | 2973822620 | 10010 | 10020 | 10020 | 10010 | 484 |
| 472 | 20240430 | 112400 | 2968977740 | 10020 | 10020 | 10020 | 10010 | 246 |
| 473 | 20240430 | 112300 | 2966513920 | 10010 | 10020 | 10020 | 10010 | 273 |
| 474 | 20240430 | 112200 | 2963779460 | 10020 | 10010 | 10020 | 10010 | 175 |
| 475 | 20240430 | 112100 | 2962026060 | 10010 | 10020 | 10020 | 10010 | 575 |
| 476 | 20240430 | 112000 | 2956269820 | 10010 | 10010 | 10020 | 10010 | 79 |
| 477 | 20240430 | 111900 | 2955478740 | 10010 | 10010 | 10010 | 10000 | 323 |
| 478 | 20240430 | 111800 | 2952247510 | 10010 | 10010 | 10010 | 10010 | 299 |
| 479 | 20240430 | 111700 | 2949254520 | 10010 | 10010 | 10010 | 10010 | 223 |
| 480 | 20240430 | 111600 | 2947022290 | 10010 | 10020 | 10020 | 10010 | 140 |
| 481 | 20240430 | 111500 | 2945620490 | 10020 | 10020 | 10020 | 10020 | 45 |
| 482 | 20240430 | 111400 | 2945169590 | 10020 | 10010 | 10020 | 10010 | 554 |
| 483 | 20240430 | 111300 | 2939622560 | 10010 | 10010 | 10010 | 10010 | 893 |
| 484 | 20240430 | 111200 | 2930683630 | 10010 | 10010 | 10010 | 10000 | 207 |
| 485 | 20240430 | 111100 | 2928613030 | 10010 | 10010 | 10010 | 10000 | 940 |
| 486 | 20240430 | 111000 | 2919203710 | 10010 | 10000 | 10010 | 10000 | 1451 |
| 487 | 20240430 | 110900 | 2904693490 | 10000 | 10000 | 10000 | 10000 | 2636 |
| 488 | 20240430 | 110800 | 2878333490 | 10000 | 9990 | 10000 | 9990 | 497 |
| 489 | 20240430 | 110700 | 2873368150 | 9990 | 9990 | 9990 | 9990 | 116 |
| 490 | 20240430 | 110600 | 2872209310 | 10000 | 10000 | 10000 | 9990 | 996 |
| 491 | 20240430 | 110500 | 2862258810 | 10000 | 10000 | 10000 | 10000 | 282 |
| 492 | 20240430 | 110400 | 2859438810 | 10000 | 10000 | 10000 | 9990 | 263 |
| 493 | 20240430 | 110300 | 2856808840 | 10000 | 10000 | 10000 | 10000 | 278 |
| 494 | 20240430 | 110200 | 2854028840 | 10000 | 10000 | 10000 | 9990 | 45 |
| 495 | 20240430 | 110100 | 2853578900 | 10000 | 9990 | 10000 | 9990 | 1215 |
| 496 | 20240430 | 110000 | 2841440400 | 10000 | 9990 | 10000 | 9980 | 565 |
| 497 | 20240430 | 105900 | 2835796080 | 9990 | 9990 | 9990 | 9980 | 68 |
| 498 | 20240430 | 105800 | 2835116770 | 9990 | 9990 | 9990 | 9990 | 30 |
| 499 | 20240430 | 105700 | 2834817070 | 9960 | 9980 | 9990 | 9960 | 3137 |
| 500 | 20240430 | 105600 | 2803536770 | 9980 | 9990 | 9990 | 9980 | 1156 |
| 501 | 20240430 | 105500 | 2791999560 | 9980 | 9980 | 9980 | 9980 | 499 |
| 502 | 20240430 | 105400 | 2787019540 | 9980 | 9980 | 9980 | 9970 | 320 |
| 503 | 20240430 | 105300 | 2783827380 | 9980 | 9980 | 9980 | 9980 | 37 |
| 504 | 20240430 | 105200 | 2783458120 | 9980 | 9980 | 9980 | 9970 | 3141 |
| 505 | 20240430 | 105100 | 2752138940 | 9980 | 9970 | 10000 | 9970 | 285 |
| 506 | 20240430 | 105000 | 2749295970 | 9990 | 9970 | 9990 | 9970 | 1545 |
| 507 | 20240430 | 104900 | 2733872920 | 9970 | 9970 | 9970 | 9970 | 0 |
| 508 | 20240430 | 104800 | 2733872920 | 9970 | 9970 | 9970 | 9970 | 328 |
| 509 | 20240430 | 104700 | 2730602760 | 9970 | 9960 | 9970 | 9960 | 1313 |
| 510 | 20240430 | 104600 | 2717519770 | 9960 | 9960 | 9960 | 9960 | 728 |
| 511 | 20240430 | 104500 | 2710268890 | 9960 | 9950 | 9960 | 9950 | 1194 |
| 512 | 20240430 | 104400 | 2698387490 | 9950 | 9960 | 9960 | 9940 | 1168 |
| 513 | 20240430 | 104300 | 2686763010 | 9950 | 9950 | 9950 | 9950 | 755 |
| 514 | 20240430 | 104200 | 2679250760 | 9960 | 9960 | 9960 | 9960 | 44 |
| 515 | 20240430 | 104100 | 2678812520 | 9960 | 9970 | 9970 | 9960 | 629 |
| 516 | 20240430 | 104000 | 2672547670 | 9970 | 9970 | 9980 | 9960 | 419 |
| 517 | 20240430 | 103900 | 2668369650 | 9980 | 9970 | 9980 | 9970 | 993 |
| 518 | 20240430 | 103800 | 2658462640 | 9970 | 9970 | 9990 | 9960 | 1250 |
| 519 | 20240430 | 103700 | 2646000690 | 9970 | 9970 | 9980 | 9970 | 498 |
| 520 | 20240430 | 103600 | 2641033120 | 9970 | 9980 | 9980 | 9970 | 769 |
| 521 | 20240430 | 103500 | 2633361830 | 9970 | 9970 | 9970 | 9960 | 950 |
| 522 | 20240430 | 103400 | 2623891130 | 9970 | 9970 | 9970 | 9970 | 998 |
| 523 | 20240430 | 103300 | 2613941070 | 9960 | 9960 | 9970 | 9960 | 124 |
| 524 | 20240430 | 103200 | 2612706020 | 9950 | 9960 | 9970 | 9950 | 1120 |
| 525 | 20240430 | 103100 | 2601547450 | 9960 | 9960 | 9970 | 9960 | 510 |
| 526 | 20240430 | 103000 | 2596467820 | 9970 | 9930 | 9970 | 9930 | 2312 |
| 527 | 20240430 | 102900 | 2573468210 | 9930 | 9930 | 9940 | 9920 | 2492 |
| 528 | 20240430 | 102800 | 2548726010 | 9930 | 9930 | 9930 | 9920 | 927 |
| 529 | 20240430 | 102700 | 2539520920 | 9920 | 9940 | 9940 | 9920 | 3210 |
| 530 | 20240430 | 102600 | 2507656390 | 9940 | 9950 | 9950 | 9940 | 316 |
| 531 | 20240430 | 102500 | 2504513600 | 9950 | 9950 | 9950 | 9940 | 654 |
| 532 | 20240430 | 102400 | 2498011300 | 9940 | 9940 | 9980 | 9930 | 561 |
| 533 | 20240430 | 102300 | 2492428000 | 9940 | 9930 | 9940 | 9920 | 2500 |
| 534 | 20240430 | 102200 | 2467592850 | 9940 | 9950 | 9950 | 9920 | 247 |
| 535 | 20240430 | 102100 | 2465140930 | 9950 | 9930 | 9950 | 9900 | 2750 |
| 536 | 20240430 | 102000 | 2437868590 | 9930 | 9920 | 9930 | 9900 | 17218 |
| 537 | 20240430 | 101900 | 2267265860 | 9920 | 9930 | 9940 | 9920 | 2078 |
| 538 | 20240430 | 101800 | 2246631640 | 9940 | 9950 | 9950 | 9930 | 3505 |
| 539 | 20240430 | 101700 | 2211806830 | 9960 | 9950 | 9960 | 9950 | 3102 |
| 540 | 20240430 | 101600 | 2180941370 | 9950 | 9970 | 9980 | 9950 | 1195 |
| 541 | 20240430 | 101500 | 2169035530 | 9970 | 9980 | 9980 | 9950 | 4923 |
| 542 | 20240430 | 101400 | 2119982210 | 9980 | 9980 | 9990 | 9980 | 1288 |
| 543 | 20240430 | 101300 | 2107126980 | 9980 | 9970 | 9980 | 9970 | 251 |
| 544 | 20240430 | 101200 | 2104622220 | 9970 | 9970 | 9990 | 9970 | 478 |
| 545 | 20240430 | 101100 | 2099854330 | 9970 | 9990 | 10000 | 9960 | 5054 |
| 546 | 20240430 | 101000 | 2049442840 | 10000 | 10020 | 10020 | 10000 | 1521 |
| 547 | 20240430 | 100900 | 2034225760 | 10020 | 10010 | 10020 | 10010 | 402 |
| 548 | 20240430 | 100800 | 2030200730 | 10010 | 10010 | 10010 | 10000 | 1826 |
| 549 | 20240430 | 100700 | 2011924880 | 10000 | 10000 | 10010 | 10000 | 90 |
| 550 | 20240430 | 100600 | 2011024510 | 10000 | 10000 | 10000 | 10000 | 72 |
| 551 | 20240430 | 100500 | 2010304510 | 10000 | 9990 | 10000 | 9990 | 1446 |
| 552 | 20240430 | 100400 | 1995851980 | 9980 | 9990 | 10000 | 9980 | 895 |
| 553 | 20240430 | 100300 | 1986917080 | 9990 | 9990 | 9990 | 9980 | 157 |
| 554 | 20240430 | 100200 | 1985349010 | 9990 | 9990 | 10010 | 9990 | 615 |
| 555 | 20240430 | 100100 | 1979201650 | 10000 | 10010 | 10010 | 10000 | 1328 |
| 556 | 20240430 | 100000 | 1965918230 | 10010 | 10020 | 10030 | 10010 | 1054 |
| 557 | 20240430 | 095900 | 1955367020 | 10030 | 10020 | 10030 | 10010 | 127 |
| 558 | 20240430 | 095800 | 1954094390 | 10010 | 10010 | 10010 | 10010 | 26 |
| 559 | 20240430 | 095700 | 1953834130 | 10010 | 10020 | 10020 | 10010 | 422 |
| 560 | 20240430 | 095600 | 1949606710 | 10010 | 10020 | 10020 | 10010 | 1033 |
| 561 | 20240430 | 095500 | 1939262800 | 10020 | 10000 | 10020 | 10000 | 3578 |
| 562 | 20240430 | 095400 | 1903457070 | 9990 | 10010 | 10010 | 9990 | 1260 |
| 563 | 20240430 | 095300 | 1890858670 | 10010 | 9990 | 10010 | 9980 | 4492 |
| 564 | 20240430 | 095200 | 1845992460 | 9980 | 9980 | 10000 | 9970 | 4642 |
| 565 | 20240430 | 095100 | 1799649700 | 9980 | 9980 | 9990 | 9970 | 2445 |
| 566 | 20240430 | 095000 | 1775247990 | 9980 | 10000 | 10010 | 9970 | 8943 |
| 567 | 20240430 | 094900 | 1685881960 | 10010 | 10000 | 10010 | 10000 | 3934 |
| 568 | 20240430 | 094800 | 1646541930 | 10010 | 10020 | 10020 | 10010 | 3803 |
| 569 | 20240430 | 094700 | 1608465080 | 10020 | 10020 | 10020 | 10010 | 1705 |
| 570 | 20240430 | 094600 | 1591393140 | 10020 | 10020 | 10020 | 10010 | 231 |
| 571 | 20240430 | 094500 | 1589079170 | 10020 | 10010 | 10030 | 10010 | 907 |
| 572 | 20240430 | 094400 | 1579993170 | 10010 | 10020 | 10030 | 10000 | 2921 |
| 573 | 20240430 | 094300 | 1550746660 | 10020 | 10030 | 10030 | 10020 | 2214 |
| 574 | 20240430 | 094200 | 1528554400 | 10030 | 10050 | 10050 | 10030 | 4362 |
| 575 | 20240430 | 094100 | 1484768350 | 10050 | 10050 | 10050 | 10040 | 8105 |
| 576 | 20240430 | 094000 | 1403322790 | 10050 | 10050 | 10060 | 10040 | 1444 |
| 577 | 20240430 | 093900 | 1388811470 | 10050 | 10060 | 10060 | 10050 | 903 |
| 578 | 20240430 | 093800 | 1379733060 | 10050 | 10060 | 10060 | 10050 | 1964 |
| 579 | 20240430 | 093700 | 1359988450 | 10060 | 10050 | 10060 | 10040 | 1164 |
| 580 | 20240430 | 093600 | 1348289500 | 10050 | 10050 | 10060 | 10050 | 4626 |
| 581 | 20240430 | 093500 | 1301785340 | 10050 | 10050 | 10060 | 10050 | 4519 |
| 582 | 20240430 | 093400 | 1256336390 | 10050 | 10050 | 10060 | 10050 | 794 |
| 583 | 20240430 | 093300 | 1248356530 | 10050 | 10070 | 10070 | 10050 | 1659 |
| 584 | 20240430 | 093200 | 1231665000 | 10070 | 10080 | 10080 | 10060 | 3226 |
| 585 | 20240430 | 093100 | 1199179300 | 10080 | 10090 | 10090 | 10080 | 1810 |
| 586 | 20240430 | 093000 | 1180931510 | 10090 | 10110 | 10110 | 10090 | 1627 |
| 587 | 20240430 | 092900 | 1164513800 | 10110 | 10100 | 10110 | 10090 | 3417 |
| 588 | 20240430 | 092800 | 1130001250 | 10110 | 10110 | 10120 | 10100 | 4570 |
| 589 | 20240430 | 092700 | 1083809480 | 10110 | 10110 | 10120 | 10110 | 1537 |
| 590 | 20240430 | 092600 | 1068267050 | 10110 | 10120 | 10120 | 10110 | 1154 |
| 591 | 20240430 | 092500 | 1056599140 | 10110 | 10110 | 10110 | 10110 | 413 |
| 592 | 20240430 | 092400 | 1052423710 | 10110 | 10120 | 10120 | 10110 | 1483 |
| 593 | 20240430 | 092300 | 1037418750 | 10110 | 10120 | 10120 | 10110 | 342 |
| 594 | 20240430 | 092200 | 1033958230 | 10110 | 10110 | 10110 | 10100 | 1000 |
| 595 | 20240430 | 092100 | 1023851600 | 10110 | 10110 | 10120 | 10100 | 1311 |
| 596 | 20240430 | 092000 | 1010596270 | 10110 | 10120 | 10130 | 10110 | 1321 |
| 597 | 20240430 | 091900 | 997230410 | 10120 | 10140 | 10140 | 10120 | 809 |
| 598 | 20240430 | 091800 | 989041130 | 10120 | 10120 | 10140 | 10120 | 816 |
| 599 | 20240430 | 091700 | 980773760 | 10120 | 10140 | 10150 | 10120 | 2942 |
| 600 | 20240430 | 091600 | 950961640 | 10140 | 10170 | 10170 | 10140 | 5265 |
| 601 | 20240430 | 091500 | 897463780 | 10170 | 10140 | 10170 | 10140 | 6346 |
| 602 | 20240430 | 091400 | 833016460 | 10140 | 10130 | 10140 | 10130 | 9201 |
| 603 | 20240430 | 091300 | 739759270 | 10140 | 10120 | 10140 | 10110 | 2337 |
| 604 | 20240430 | 091200 | 716107900 | 10120 | 10130 | 10130 | 10120 | 2471 |
| 605 | 20240430 | 091100 | 691079410 | 10130 | 10110 | 10130 | 10100 | 3496 |
| 606 | 20240430 | 091000 | 655720730 | 10110 | 10110 | 10110 | 10110 | 1220 |
| 607 | 20240430 | 090900 | 643386530 | 10110 | 10110 | 10130 | 10100 | 3059 |
| 608 | 20240430 | 090800 | 612444150 | 10110 | 10120 | 10130 | 10110 | 2464 |
| 609 | 20240430 | 090700 | 587515300 | 10110 | 10080 | 10120 | 10080 | 1925 |
| 610 | 20240430 | 090600 | 568050390 | 10080 | 10070 | 10140 | 10040 | 6782 |
| 611 | 20240430 | 090500 | 499538090 | 10040 | 10030 | 10070 | 10020 | 3238 |
| 612 | 20240430 | 090400 | 466975480 | 10030 | 10060 | 10070 | 10020 | 12934 |
| 613 | 20240430 | 090300 | 337036370 | 10060 | 10060 | 10080 | 10050 | 4325 |
| 614 | 20240430 | 090200 | 293515470 | 10060 | 10090 | 10100 | 10060 | 5811 |
| 615 | 20240430 | 090100 | 234936780 | 10080 | 10130 | 10130 | 10080 | 5193 |
| 616 | 20240430 | 090000 | 182521500 | 10140 | 10160 | 10170 | 10100 | 16991 |