33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 3 | 20240502 | 191300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240502 | 191200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240502 | 191100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240502 | 191000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240502 | 190900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240502 | 190800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240502 | 190700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240502 | 190600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240502 | 190500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240502 | 190400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240502 | 190300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240502 | 190200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240502 | 190100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240502 | 190000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240502 | 185900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240502 | 185800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240502 | 185700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240502 | 185600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240502 | 185500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240502 | 185400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240502 | 185300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240502 | 185200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240502 | 185100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240502 | 185000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240502 | 184900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240502 | 184800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240502 | 184700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240502 | 184600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240502 | 184500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240502 | 184400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 33 | 20240502 | 184300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240502 | 184200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240502 | 184100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240502 | 184000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240502 | 183900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240502 | 183800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240502 | 183700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240502 | 183600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240502 | 183500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240502 | 183400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240502 | 183300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240502 | 183200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240502 | 183100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240502 | 183000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240502 | 182900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240502 | 182800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240502 | 182700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240502 | 182600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240502 | 182500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240502 | 182400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240502 | 182300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240502 | 182200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240502 | 182100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240502 | 182000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240502 | 181900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240502 | 181800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240502 | 181700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240502 | 181600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240502 | 181500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240502 | 181400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 63 | 20240502 | 181300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240502 | 181200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240502 | 181100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240502 | 181000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240502 | 180900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240502 | 180800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240502 | 180700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240502 | 180600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240502 | 180500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240502 | 180400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240502 | 180300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240502 | 180200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240502 | 180100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240502 | 180000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240502 | 175900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240502 | 175800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240502 | 175700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240502 | 175600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240502 | 175500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240502 | 175400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240502 | 175300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240502 | 175200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240502 | 175100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240502 | 175000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240502 | 174900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240502 | 174800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240502 | 174700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240502 | 174600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240502 | 174500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240502 | 174400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 93 | 20240502 | 174300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240502 | 174200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240502 | 174100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240502 | 174000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240502 | 173900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240502 | 173800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240502 | 173700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240502 | 173600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240502 | 173500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240502 | 173400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240502 | 173300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240502 | 173200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240502 | 173100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240502 | 173000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240502 | 172900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240502 | 172800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240502 | 172700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240502 | 172600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240502 | 172500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240502 | 172400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240502 | 172300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240502 | 172200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240502 | 172100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240502 | 172000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240502 | 171900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240502 | 171800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240502 | 171700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240502 | 171600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240502 | 171500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240502 | 171400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 123 | 20240502 | 171300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240502 | 171200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240502 | 171100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240502 | 171000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240502 | 170900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240502 | 170800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240502 | 170700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240502 | 170600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240502 | 170500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240502 | 170400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240502 | 170300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240502 | 170200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240502 | 170100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240502 | 170000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240502 | 165900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240502 | 165800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240502 | 165700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240502 | 165600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240502 | 165500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240502 | 165400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240502 | 165300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240502 | 165200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240502 | 165100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240502 | 165000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240502 | 164900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240502 | 164800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240502 | 164700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240502 | 164600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240502 | 164500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240502 | 164400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 153 | 20240502 | 164300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240502 | 164200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240502 | 164100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240502 | 164000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240502 | 163900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240502 | 163800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240502 | 163700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240502 | 163600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240502 | 163500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240502 | 163400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240502 | 163300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240502 | 163200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240502 | 163100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240502 | 163000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240502 | 162900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240502 | 162800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240502 | 162700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240502 | 162600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240502 | 162500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240502 | 162400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240502 | 162300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240502 | 162200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240502 | 162100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240502 | 162000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240502 | 161900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240502 | 161800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240502 | 161700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240502 | 161600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240502 | 161500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240502 | 161400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 183 | 20240502 | 161300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240502 | 161200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240502 | 161100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240502 | 161000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240502 | 160900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240502 | 160800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240502 | 160700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240502 | 160600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240502 | 160500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240502 | 160400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240502 | 160300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240502 | 160200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240502 | 160100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240502 | 160000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240502 | 155900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240502 | 155800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240502 | 155700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240502 | 155600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240502 | 155500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240502 | 155400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240502 | 155300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240502 | 155200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240502 | 155100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240502 | 155000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240502 | 154900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240502 | 154800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240502 | 154700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240502 | 154600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240502 | 154500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240502 | 154400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 213 | 20240502 | 154300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240502 | 154200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240502 | 154100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240502 | 154000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240502 | 153900 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240502 | 153800 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240502 | 153700 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240502 | 153600 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240502 | 153500 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240502 | 153400 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240502 | 153300 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240502 | 153200 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240502 | 153100 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240502 | 153000 | 8177382310 | 10200 | 10200 | 10200 | 10200 | 17313 |
| 227 | 20240502 | 152900 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240502 | 152800 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240502 | 152700 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240502 | 152600 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240502 | 152500 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240502 | 152400 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240502 | 152300 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240502 | 152200 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240502 | 152100 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240502 | 152000 | 8000789710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240502 | 151900 | 8000789710 | 10190 | 10190 | 10190 | 10180 | 791 |
| 238 | 20240502 | 151800 | 7992734220 | 10190 | 10180 | 10190 | 10170 | 1743 |
| 239 | 20240502 | 151700 | 7974987420 | 10170 | 10180 | 10180 | 10170 | 894 |
| 240 | 20240502 | 151600 | 7965891110 | 10180 | 10180 | 10180 | 10160 | 14384 |
| 241 | 20240502 | 151500 | 7819602630 | 10180 | 10180 | 10190 | 10170 | 894 |
| 242 | 20240502 | 151400 | 7810500060 | 10180 | 10180 | 10190 | 10180 | 272 |
| 243 | 20240502 | 151300 | 7807730440 | 10180 | 10180 | 10190 | 10170 | 561 |
| 244 | 20240502 | 151200 | 7802019450 | 10180 | 10180 | 10190 | 10170 | 2196 |
| 245 | 20240502 | 151100 | 7779661000 | 10180 | 10170 | 10180 | 10170 | 2115 |
| 246 | 20240502 | 151000 | 7758130910 | 10170 | 10180 | 10180 | 10170 | 153 |
| 247 | 20240502 | 150900 | 7756574390 | 10180 | 10180 | 10190 | 10170 | 327 |
| 248 | 20240502 | 150800 | 7753244330 | 10180 | 10170 | 10180 | 10170 | 984 |
| 249 | 20240502 | 150700 | 7743231640 | 10180 | 10160 | 10180 | 10160 | 903 |
| 250 | 20240502 | 150600 | 7734046700 | 10160 | 10160 | 10170 | 10160 | 508 |
| 251 | 20240502 | 150500 | 7728881950 | 10160 | 10150 | 10170 | 10150 | 503 |
| 252 | 20240502 | 150400 | 7723773390 | 10160 | 10170 | 10170 | 10150 | 1753 |
| 253 | 20240502 | 150300 | 7705957090 | 10170 | 10190 | 10190 | 10170 | 73 |
| 254 | 20240502 | 150200 | 7705213660 | 10190 | 10180 | 10190 | 10170 | 3576 |
| 255 | 20240502 | 150100 | 7668820890 | 10180 | 10190 | 10190 | 10180 | 3466 |
| 256 | 20240502 | 150000 | 7633505550 | 10190 | 10190 | 10200 | 10180 | 778 |
| 257 | 20240502 | 145900 | 7625576870 | 10190 | 10190 | 10200 | 10180 | 329 |
| 258 | 20240502 | 145800 | 7622224190 | 10190 | 10190 | 10200 | 10190 | 755 |
| 259 | 20240502 | 145700 | 7614529630 | 10200 | 10180 | 10200 | 10180 | 1301 |
| 260 | 20240502 | 145600 | 7601268480 | 10190 | 10190 | 10200 | 10190 | 892 |
| 261 | 20240502 | 145500 | 7592177540 | 10190 | 10190 | 10190 | 10180 | 698 |
| 262 | 20240502 | 145400 | 7585065890 | 10190 | 10180 | 10190 | 10180 | 2068 |
| 263 | 20240502 | 145300 | 7563995120 | 10180 | 10180 | 10190 | 10180 | 433 |
| 264 | 20240502 | 145200 | 7559584400 | 10180 | 10190 | 10190 | 10180 | 1096 |
| 265 | 20240502 | 145100 | 7548424580 | 10190 | 10190 | 10190 | 10180 | 646 |
| 266 | 20240502 | 145000 | 7541842220 | 10190 | 10190 | 10190 | 10170 | 922 |
| 267 | 20240502 | 144900 | 7532451430 | 10190 | 10200 | 10210 | 10190 | 923 |
| 268 | 20240502 | 144800 | 7523036320 | 10200 | 10210 | 10210 | 10190 | 341 |
| 269 | 20240502 | 144700 | 7519557390 | 10200 | 10210 | 10210 | 10180 | 2262 |
| 270 | 20240502 | 144600 | 7496518740 | 10200 | 10200 | 10210 | 10200 | 1720 |
| 271 | 20240502 | 144500 | 7478971950 | 10200 | 10210 | 10210 | 10200 | 147 |
| 272 | 20240502 | 144400 | 7477471300 | 10210 | 10210 | 10210 | 10200 | 410 |
| 273 | 20240502 | 144300 | 7473285640 | 10210 | 10230 | 10230 | 10210 | 736 |
| 274 | 20240502 | 144200 | 7465769880 | 10230 | 10220 | 10230 | 10220 | 1212 |
| 275 | 20240502 | 144100 | 7453382140 | 10210 | 10220 | 10220 | 10210 | 890 |
| 276 | 20240502 | 144000 | 7444293850 | 10220 | 10210 | 10220 | 10210 | 370 |
| 277 | 20240502 | 143900 | 7440513530 | 10220 | 10200 | 10220 | 10200 | 2586 |
| 278 | 20240502 | 143800 | 7414133970 | 10200 | 10230 | 10230 | 10190 | 7175 |
| 279 | 20240502 | 143700 | 7340887790 | 10230 | 10230 | 10230 | 10230 | 731 |
| 280 | 20240502 | 143600 | 7333409660 | 10230 | 10230 | 10240 | 10230 | 1517 |
| 281 | 20240502 | 143500 | 7317889390 | 10240 | 10230 | 10240 | 10230 | 508 |
| 282 | 20240502 | 143400 | 7312688500 | 10240 | 10240 | 10240 | 10230 | 561 |
| 283 | 20240502 | 143300 | 7306946710 | 10240 | 10230 | 10240 | 10230 | 409 |
| 284 | 20240502 | 143200 | 7302758860 | 10240 | 10240 | 10240 | 10230 | 352 |
| 285 | 20240502 | 143100 | 7299155420 | 10230 | 10240 | 10240 | 10230 | 2821 |
| 286 | 20240502 | 143000 | 7270273880 | 10240 | 10240 | 10240 | 10230 | 580 |
| 287 | 20240502 | 142900 | 7264337270 | 10240 | 10240 | 10240 | 10230 | 1487 |
| 288 | 20240502 | 142800 | 7249110450 | 10240 | 10230 | 10250 | 10230 | 4793 |
| 289 | 20240502 | 142700 | 7200030960 | 10240 | 10240 | 10240 | 10230 | 464 |
| 290 | 20240502 | 142600 | 7195281600 | 10240 | 10240 | 10250 | 10240 | 1497 |
| 291 | 20240502 | 142500 | 7179948120 | 10250 | 10240 | 10250 | 10240 | 1553 |
| 292 | 20240502 | 142400 | 7164045040 | 10240 | 10240 | 10240 | 10230 | 716 |
| 293 | 20240502 | 142300 | 7156713290 | 10240 | 10240 | 10250 | 10240 | 1301 |
| 294 | 20240502 | 142200 | 7143388910 | 10250 | 10240 | 10250 | 10230 | 11025 |
| 295 | 20240502 | 142100 | 7030489850 | 10230 | 10230 | 10240 | 10230 | 7528 |
| 296 | 20240502 | 142000 | 6953478330 | 10230 | 10230 | 10230 | 10220 | 801 |
| 297 | 20240502 | 141900 | 6945287320 | 10230 | 10230 | 10230 | 10220 | 2013 |
| 298 | 20240502 | 141800 | 6924710530 | 10220 | 10230 | 10230 | 10220 | 1404 |
| 299 | 20240502 | 141700 | 6910348300 | 10230 | 10220 | 10230 | 10210 | 3522 |
| 300 | 20240502 | 141600 | 6874359380 | 10220 | 10220 | 10220 | 10220 | 202 |
| 301 | 20240502 | 141500 | 6872294940 | 10220 | 10220 | 10220 | 10210 | 5429 |
| 302 | 20240502 | 141400 | 6816815560 | 10220 | 10210 | 10220 | 10200 | 3523 |
| 303 | 20240502 | 141300 | 6780849620 | 10200 | 10220 | 10220 | 10200 | 621 |
| 304 | 20240502 | 141200 | 6774506650 | 10210 | 10220 | 10220 | 10210 | 971 |
| 305 | 20240502 | 141100 | 6764591430 | 10220 | 10210 | 10220 | 10210 | 459 |
| 306 | 20240502 | 141000 | 6759901830 | 10220 | 10220 | 10220 | 10210 | 727 |
| 307 | 20240502 | 140900 | 6752475470 | 10220 | 10230 | 10230 | 10210 | 670 |
| 308 | 20240502 | 140800 | 6745628590 | 10230 | 10230 | 10230 | 10220 | 1108 |
| 309 | 20240502 | 140700 | 6734298820 | 10230 | 10230 | 10230 | 10220 | 747 |
| 310 | 20240502 | 140600 | 6726657480 | 10230 | 10210 | 10230 | 10210 | 3475 |
| 311 | 20240502 | 140500 | 6691149600 | 10220 | 10200 | 10220 | 10200 | 3596 |
| 312 | 20240502 | 140400 | 6654406610 | 10210 | 10180 | 10210 | 10180 | 22753 |
| 313 | 20240502 | 140300 | 6422367380 | 10190 | 10190 | 10190 | 10180 | 304 |
| 314 | 20240502 | 140200 | 6419269640 | 10190 | 10190 | 10190 | 10190 | 284 |
| 315 | 20240502 | 140100 | 6416375680 | 10190 | 10180 | 10190 | 10180 | 856 |
| 316 | 20240502 | 140000 | 6407654040 | 10190 | 10190 | 10190 | 10180 | 563 |
| 317 | 20240502 | 135900 | 6401920200 | 10190 | 10180 | 10190 | 10170 | 3083 |
| 318 | 20240502 | 135800 | 6370533410 | 10180 | 10180 | 10190 | 10170 | 701 |
| 319 | 20240502 | 135700 | 6363401120 | 10180 | 10150 | 10190 | 10150 | 464 |
| 320 | 20240502 | 135600 | 6358676920 | 10180 | 10150 | 10190 | 10130 | 15215 |
| 321 | 20240502 | 135500 | 6203906630 | 10160 | 10150 | 10160 | 10150 | 429 |
| 322 | 20240502 | 135400 | 6199551040 | 10150 | 10130 | 10150 | 10130 | 1264 |
| 323 | 20240502 | 135300 | 6186742290 | 10130 | 10140 | 10140 | 10120 | 843 |
| 324 | 20240502 | 135200 | 6178201150 | 10140 | 10140 | 10140 | 10120 | 1723 |
| 325 | 20240502 | 135100 | 6160754710 | 10140 | 10130 | 10140 | 10130 | 768 |
| 326 | 20240502 | 135000 | 6152971190 | 10140 | 10150 | 10150 | 10130 | 2211 |
| 327 | 20240502 | 134900 | 6130569220 | 10150 | 10140 | 10150 | 10130 | 402 |
| 328 | 20240502 | 134800 | 6126491110 | 10150 | 10150 | 10150 | 10130 | 2885 |
| 329 | 20240502 | 134700 | 6097230130 | 10150 | 10150 | 10150 | 10140 | 95 |
| 330 | 20240502 | 134600 | 6096266380 | 10150 | 10150 | 10160 | 10150 | 197 |
| 331 | 20240502 | 134500 | 6094266670 | 10150 | 10160 | 10160 | 10150 | 105 |
| 332 | 20240502 | 134400 | 6093200470 | 10160 | 10150 | 10160 | 10150 | 376 |
| 333 | 20240502 | 134300 | 6089382310 | 10160 | 10160 | 10160 | 10150 | 930 |
| 334 | 20240502 | 134200 | 6079942470 | 10160 | 10160 | 10160 | 10150 | 1271 |
| 335 | 20240502 | 134100 | 6067040120 | 10150 | 10160 | 10170 | 10150 | 647 |
| 336 | 20240502 | 134000 | 6060470440 | 10170 | 10160 | 10170 | 10160 | 1956 |
| 337 | 20240502 | 133900 | 6040597080 | 10160 | 10160 | 10170 | 10160 | 1296 |
| 338 | 20240502 | 133800 | 6027429690 | 10160 | 10160 | 10170 | 10150 | 905 |
| 339 | 20240502 | 133700 | 6018235140 | 10160 | 10150 | 10160 | 10150 | 1338 |
| 340 | 20240502 | 133600 | 6004650670 | 10150 | 10160 | 10160 | 10140 | 91 |
| 341 | 20240502 | 133500 | 6003726980 | 10150 | 10150 | 10150 | 10150 | 315 |
| 342 | 20240502 | 133400 | 6000529730 | 10150 | 10150 | 10150 | 10150 | 28 |
| 343 | 20240502 | 133300 | 6000245530 | 10150 | 10150 | 10150 | 10150 | 161 |
| 344 | 20240502 | 133200 | 5998611380 | 10150 | 10160 | 10160 | 10140 | 486 |
| 345 | 20240502 | 133100 | 5993682880 | 10160 | 10150 | 10170 | 10150 | 1718 |
| 346 | 20240502 | 133000 | 5976232910 | 10160 | 10160 | 10160 | 10160 | 155 |
| 347 | 20240502 | 132900 | 5974658110 | 10170 | 10160 | 10170 | 10160 | 38 |
| 348 | 20240502 | 132800 | 5974271870 | 10170 | 10170 | 10170 | 10160 | 236 |
| 349 | 20240502 | 132700 | 5971872300 | 10160 | 10170 | 10170 | 10160 | 132 |
| 350 | 20240502 | 132600 | 5970530950 | 10170 | 10160 | 10170 | 10160 | 912 |
| 351 | 20240502 | 132500 | 5961263480 | 10170 | 10170 | 10170 | 10170 | 37 |
| 352 | 20240502 | 132400 | 5960887190 | 10160 | 10170 | 10180 | 10160 | 1504 |
| 353 | 20240502 | 132300 | 5945598860 | 10170 | 10160 | 10170 | 10150 | 2482 |
| 354 | 20240502 | 132200 | 5920368380 | 10160 | 10150 | 10160 | 10140 | 1097 |
| 355 | 20240502 | 132100 | 5909234650 | 10150 | 10170 | 10170 | 10150 | 555 |
| 356 | 20240502 | 132000 | 5903597830 | 10170 | 10170 | 10170 | 10160 | 226 |
| 357 | 20240502 | 131900 | 5901299560 | 10160 | 10160 | 10160 | 10160 | 160 |
| 358 | 20240502 | 131800 | 5899673960 | 10160 | 10170 | 10170 | 10150 | 2298 |
| 359 | 20240502 | 131700 | 5876348900 | 10170 | 10170 | 10180 | 10160 | 426 |
| 360 | 20240502 | 131600 | 5872018950 | 10170 | 10170 | 10170 | 10170 | 25 |
| 361 | 20240502 | 131500 | 5871764700 | 10170 | 10170 | 10170 | 10170 | 152 |
| 362 | 20240502 | 131400 | 5870218860 | 10170 | 10170 | 10170 | 10170 | 172 |
| 363 | 20240502 | 131300 | 5868469620 | 10170 | 10150 | 10170 | 10150 | 90 |
| 364 | 20240502 | 131200 | 5867554530 | 10160 | 10180 | 10180 | 10160 | 1274 |
| 365 | 20240502 | 131100 | 5854604660 | 10180 | 10180 | 10180 | 10170 | 691 |
| 366 | 20240502 | 131000 | 5847574370 | 10180 | 10180 | 10180 | 10170 | 412 |
| 367 | 20240502 | 130900 | 5843380220 | 10180 | 10180 | 10180 | 10180 | 29 |
| 368 | 20240502 | 130800 | 5843085000 | 10180 | 10180 | 10180 | 10170 | 1169 |
| 369 | 20240502 | 130700 | 5831194500 | 10180 | 10180 | 10180 | 10180 | 475 |
| 370 | 20240502 | 130600 | 5826359000 | 10180 | 10180 | 10180 | 10180 | 313 |
| 371 | 20240502 | 130500 | 5823172660 | 10180 | 10170 | 10180 | 10170 | 434 |
| 372 | 20240502 | 130400 | 5818754640 | 10180 | 10180 | 10180 | 10180 | 227 |
| 373 | 20240502 | 130300 | 5816443780 | 10180 | 10180 | 10180 | 10170 | 150 |
| 374 | 20240502 | 130200 | 5814916790 | 10180 | 10180 | 10180 | 10170 | 37 |
| 375 | 20240502 | 130100 | 5814540150 | 10180 | 10170 | 10180 | 10170 | 231 |
| 376 | 20240502 | 130000 | 5812188770 | 10180 | 10170 | 10180 | 10170 | 189 |
| 377 | 20240502 | 125900 | 5810264760 | 10180 | 10190 | 10190 | 10180 | 968 |
| 378 | 20240502 | 125800 | 5800408900 | 10190 | 10190 | 10190 | 10180 | 191 |
| 379 | 20240502 | 125700 | 5798463840 | 10190 | 10180 | 10190 | 10180 | 438 |
| 380 | 20240502 | 125600 | 5794000790 | 10190 | 10190 | 10190 | 10180 | 49 |
| 381 | 20240502 | 125500 | 5793501490 | 10180 | 10190 | 10190 | 10170 | 1179 |
| 382 | 20240502 | 125400 | 5781500490 | 10190 | 10190 | 10190 | 10180 | 824 |
| 383 | 20240502 | 125300 | 5773104930 | 10180 | 10180 | 10180 | 10180 | 604 |
| 384 | 20240502 | 125200 | 5766956210 | 10180 | 10180 | 10190 | 10180 | 845 |
| 385 | 20240502 | 125100 | 5758352380 | 10190 | 10180 | 10190 | 10170 | 2351 |
| 386 | 20240502 | 125000 | 5734419020 | 10180 | 10170 | 10180 | 10170 | 568 |
| 387 | 20240502 | 124900 | 5728640800 | 10170 | 10170 | 10180 | 10170 | 645 |
| 388 | 20240502 | 124800 | 5722081120 | 10170 | 10170 | 10170 | 10170 | 825 |
| 389 | 20240502 | 124700 | 5713690870 | 10180 | 10180 | 10180 | 10160 | 1170 |
| 390 | 20240502 | 124600 | 5701787480 | 10180 | 10170 | 10180 | 10170 | 352 |
| 391 | 20240502 | 124500 | 5698206060 | 10170 | 10180 | 10180 | 10170 | 279 |
| 392 | 20240502 | 124400 | 5695367480 | 10180 | 10180 | 10180 | 10180 | 796 |
| 393 | 20240502 | 124300 | 5687264200 | 10180 | 10170 | 10180 | 10170 | 323 |
| 394 | 20240502 | 124200 | 5683978010 | 10170 | 10170 | 10170 | 10160 | 682 |
| 395 | 20240502 | 124100 | 5677046250 | 10170 | 10170 | 10170 | 10170 | 298 |
| 396 | 20240502 | 124000 | 5674015590 | 10180 | 10180 | 10180 | 10170 | 162 |
| 397 | 20240502 | 123900 | 5672367430 | 10180 | 10180 | 10180 | 10170 | 279 |
| 398 | 20240502 | 123800 | 5669528040 | 10180 | 10180 | 10180 | 10170 | 4 |
| 399 | 20240502 | 123700 | 5669487330 | 10170 | 10180 | 10180 | 10170 | 542 |
| 400 | 20240502 | 123600 | 5663973320 | 10170 | 10190 | 10190 | 10170 | 3203 |
| 401 | 20240502 | 123500 | 5631366120 | 10190 | 10190 | 10190 | 10190 | 457 |
| 402 | 20240502 | 123400 | 5626709290 | 10190 | 10190 | 10190 | 10180 | 3229 |
| 403 | 20240502 | 123300 | 5593805860 | 10190 | 10190 | 10190 | 10180 | 1615 |
| 404 | 20240502 | 123200 | 5577364920 | 10190 | 10180 | 10190 | 10180 | 172 |
| 405 | 20240502 | 123100 | 5575612290 | 10180 | 10180 | 10180 | 10170 | 1596 |
| 406 | 20240502 | 123000 | 5559375010 | 10180 | 10180 | 10180 | 10180 | 181 |
| 407 | 20240502 | 122900 | 5557532430 | 10170 | 10160 | 10170 | 10160 | 2129 |
| 408 | 20240502 | 122800 | 5535886650 | 10160 | 10160 | 10170 | 10160 | 221 |
| 409 | 20240502 | 122700 | 5533639670 | 10170 | 10180 | 10180 | 10170 | 1145 |
| 410 | 20240502 | 122600 | 5521994740 | 10180 | 10190 | 10190 | 10180 | 341 |
| 411 | 20240502 | 122500 | 5518523230 | 10180 | 10190 | 10190 | 10180 | 821 |
| 412 | 20240502 | 122400 | 5510163980 | 10190 | 10200 | 10200 | 10190 | 2035 |
| 413 | 20240502 | 122300 | 5489427090 | 10200 | 10200 | 10200 | 10190 | 793 |
| 414 | 20240502 | 122200 | 5481339610 | 10200 | 10200 | 10200 | 10200 | 1357 |
| 415 | 20240502 | 122100 | 5467498210 | 10200 | 10200 | 10200 | 10190 | 475 |
| 416 | 20240502 | 122000 | 5462653220 | 10200 | 10200 | 10200 | 10190 | 2046 |
| 417 | 20240502 | 121900 | 5441798780 | 10200 | 10190 | 10200 | 10190 | 375 |
| 418 | 20240502 | 121800 | 5437977310 | 10190 | 10200 | 10200 | 10190 | 246 |
| 419 | 20240502 | 121700 | 5435470490 | 10200 | 10200 | 10200 | 10190 | 211 |
| 420 | 20240502 | 121600 | 5433318400 | 10200 | 10200 | 10200 | 10190 | 1503 |
| 421 | 20240502 | 121500 | 5418002410 | 10200 | 10200 | 10200 | 10190 | 2660 |
| 422 | 20240502 | 121400 | 5390891020 | 10190 | 10200 | 10200 | 10190 | 1716 |
| 423 | 20240502 | 121300 | 5373387980 | 10200 | 10190 | 10200 | 10190 | 8310 |
| 424 | 20240502 | 121200 | 5288633070 | 10190 | 10180 | 10190 | 10180 | 257 |
| 425 | 20240502 | 121100 | 5286015240 | 10190 | 10190 | 10200 | 10190 | 574 |
| 426 | 20240502 | 121000 | 5280166160 | 10200 | 10200 | 10200 | 10190 | 600 |
| 427 | 20240502 | 120900 | 5274051810 | 10190 | 10190 | 10200 | 10190 | 5507 |
| 428 | 20240502 | 120800 | 5217935050 | 10190 | 10190 | 10190 | 10190 | 333 |
| 429 | 20240502 | 120700 | 5214541780 | 10180 | 10180 | 10180 | 10180 | 2926 |
| 430 | 20240502 | 120600 | 5184755100 | 10180 | 10180 | 10180 | 10180 | 258 |
| 431 | 20240502 | 120500 | 5182128660 | 10180 | 10170 | 10180 | 10170 | 57 |
| 432 | 20240502 | 120400 | 5181548630 | 10170 | 10170 | 10170 | 10170 | 2290 |
| 433 | 20240502 | 120300 | 5158259330 | 10170 | 10160 | 10170 | 10160 | 204 |
| 434 | 20240502 | 120200 | 5156184850 | 10160 | 10160 | 10160 | 10160 | 49 |
| 435 | 20240502 | 120100 | 5155687010 | 10160 | 10150 | 10160 | 10150 | 558 |
| 436 | 20240502 | 120000 | 5150021730 | 10160 | 10170 | 10170 | 10160 | 1688 |
| 437 | 20240502 | 115900 | 5132869470 | 10170 | 10170 | 10170 | 10160 | 623 |
| 438 | 20240502 | 115800 | 5126537510 | 10170 | 10170 | 10170 | 10160 | 608 |
| 439 | 20240502 | 115700 | 5120356150 | 10170 | 10170 | 10180 | 10160 | 1316 |
| 440 | 20240502 | 115600 | 5106972740 | 10170 | 10170 | 10170 | 10160 | 954 |
| 441 | 20240502 | 115500 | 5097270870 | 10170 | 10160 | 10170 | 10160 | 23 |
| 442 | 20240502 | 115400 | 5097037010 | 10160 | 10170 | 10170 | 10160 | 1183 |
| 443 | 20240502 | 115300 | 5085016040 | 10170 | 10170 | 10170 | 10170 | 1144 |
| 444 | 20240502 | 115200 | 5073381560 | 10170 | 10170 | 10170 | 10170 | 344 |
| 445 | 20240502 | 115100 | 5069883080 | 10160 | 10160 | 10160 | 10160 | 301 |
| 446 | 20240502 | 115000 | 5066824920 | 10150 | 10160 | 10160 | 10150 | 418 |
| 447 | 20240502 | 114900 | 5062578740 | 10160 | 10160 | 10160 | 10160 | 49 |
| 448 | 20240502 | 114800 | 5062080900 | 10160 | 10150 | 10160 | 10150 | 290 |
| 449 | 20240502 | 114700 | 5059137270 | 10160 | 10160 | 10160 | 10150 | 26 |
| 450 | 20240502 | 114600 | 5058873120 | 10160 | 10160 | 10160 | 10160 | 167 |
| 451 | 20240502 | 114500 | 5057176400 | 10150 | 10170 | 10170 | 10150 | 501 |
| 452 | 20240502 | 114400 | 5052084730 | 10160 | 10170 | 10170 | 10160 | 514 |
| 453 | 20240502 | 114300 | 5046862350 | 10160 | 10160 | 10170 | 10160 | 2021 |
| 454 | 20240502 | 114200 | 5026326570 | 10160 | 10160 | 10160 | 10150 | 66 |
| 455 | 20240502 | 114100 | 5025656410 | 10160 | 10160 | 10160 | 10160 | 175 |
| 456 | 20240502 | 114000 | 5023878410 | 10150 | 10160 | 10160 | 10150 | 211 |
| 457 | 20240502 | 113900 | 5021736060 | 10160 | 10160 | 10160 | 10160 | 177 |
| 458 | 20240502 | 113800 | 5019937740 | 10160 | 10150 | 10160 | 10150 | 1516 |
| 459 | 20240502 | 113700 | 5004550210 | 10150 | 10130 | 10150 | 10130 | 325 |
| 460 | 20240502 | 113600 | 5001253380 | 10140 | 10140 | 10140 | 10130 | 1074 |
| 461 | 20240502 | 113500 | 4990368090 | 10130 | 10140 | 10140 | 10130 | 84 |
| 462 | 20240502 | 113400 | 4989516440 | 10140 | 10130 | 10140 | 10130 | 301 |
| 463 | 20240502 | 113300 | 4986465520 | 10140 | 10150 | 10150 | 10140 | 264 |
| 464 | 20240502 | 113200 | 4983786340 | 10150 | 10140 | 10150 | 10130 | 548 |
| 465 | 20240502 | 113100 | 4978226040 | 10140 | 10140 | 10140 | 10130 | 199 |
| 466 | 20240502 | 113000 | 4976208190 | 10140 | 10150 | 10150 | 10130 | 182 |
| 467 | 20240502 | 112900 | 4974362570 | 10150 | 10150 | 10150 | 10150 | 21 |
| 468 | 20240502 | 112800 | 4974149420 | 10150 | 10150 | 10150 | 10120 | 411 |
| 469 | 20240502 | 112700 | 4969982330 | 10150 | 10150 | 10150 | 10130 | 1071 |
| 470 | 20240502 | 112600 | 4959126030 | 10140 | 10150 | 10150 | 10140 | 2032 |
| 471 | 20240502 | 112500 | 4938521510 | 10150 | 10150 | 10150 | 10140 | 312 |
| 472 | 20240502 | 112400 | 4935356070 | 10140 | 10150 | 10150 | 10140 | 26 |
| 473 | 20240502 | 112300 | 4935092220 | 10150 | 10140 | 10150 | 10140 | 112 |
| 474 | 20240502 | 112200 | 4933956500 | 10140 | 10140 | 10150 | 10130 | 1649 |
| 475 | 20240502 | 112100 | 4917244920 | 10140 | 10140 | 10150 | 10130 | 575 |
| 476 | 20240502 | 112000 | 4911414800 | 10150 | 10150 | 10150 | 10150 | 1562 |
| 477 | 20240502 | 111900 | 4895560500 | 10150 | 10150 | 10150 | 10140 | 255 |
| 478 | 20240502 | 111800 | 4892973250 | 10150 | 10150 | 10150 | 10150 | 190 |
| 479 | 20240502 | 111700 | 4891044750 | 10150 | 10140 | 10150 | 10140 | 33 |
| 480 | 20240502 | 111600 | 4890710100 | 10140 | 10130 | 10140 | 10120 | 265 |
| 481 | 20240502 | 111500 | 4888025600 | 10130 | 10130 | 10130 | 10120 | 46 |
| 482 | 20240502 | 111400 | 4887559760 | 10130 | 10130 | 10150 | 10130 | 159 |
| 483 | 20240502 | 111300 | 4885947600 | 10120 | 10130 | 10140 | 10120 | 204 |
| 484 | 20240502 | 111200 | 4883881860 | 10150 | 10150 | 10150 | 10140 | 195 |
| 485 | 20240502 | 111100 | 4881902770 | 10150 | 10150 | 10150 | 10130 | 575 |
| 486 | 20240502 | 111000 | 4876077440 | 10140 | 10140 | 10150 | 10130 | 220 |
| 487 | 20240502 | 110900 | 4873847330 | 10130 | 10150 | 10150 | 10130 | 239 |
| 488 | 20240502 | 110800 | 4871424060 | 10150 | 10140 | 10150 | 10140 | 775 |
| 489 | 20240502 | 110700 | 4863562520 | 10140 | 10150 | 10150 | 10140 | 1436 |
| 490 | 20240502 | 110600 | 4848999420 | 10140 | 10150 | 10150 | 10140 | 433 |
| 491 | 20240502 | 110500 | 4844608330 | 10150 | 10150 | 10150 | 10140 | 2326 |
| 492 | 20240502 | 110400 | 4821004170 | 10150 | 10130 | 10150 | 10130 | 2119 |
| 493 | 20240502 | 110300 | 4799517230 | 10120 | 10110 | 10120 | 10110 | 607 |
| 494 | 20240502 | 110200 | 4793379110 | 10120 | 10120 | 10120 | 10110 | 208 |
| 495 | 20240502 | 110100 | 4791275140 | 10110 | 10110 | 10120 | 10110 | 316 |
| 496 | 20240502 | 110000 | 4788078690 | 10100 | 10110 | 10110 | 10100 | 1168 |
| 497 | 20240502 | 105900 | 4776271260 | 10110 | 10110 | 10120 | 10100 | 1389 |
| 498 | 20240502 | 105800 | 4762221580 | 10110 | 10110 | 10120 | 10100 | 617 |
| 499 | 20240502 | 105700 | 4755982710 | 10120 | 10100 | 10120 | 10100 | 229 |
| 500 | 20240502 | 105600 | 4753667570 | 10100 | 10100 | 10110 | 10100 | 1375 |
| 501 | 20240502 | 105500 | 4739778590 | 10100 | 10090 | 10100 | 10090 | 333 |
| 502 | 20240502 | 105400 | 4736415300 | 10100 | 10100 | 10100 | 10090 | 284 |
| 503 | 20240502 | 105300 | 4733546920 | 10100 | 10110 | 10110 | 10100 | 1269 |
| 504 | 20240502 | 105200 | 4720729960 | 10110 | 10110 | 10110 | 10100 | 245 |
| 505 | 20240502 | 105100 | 4718253210 | 10110 | 10110 | 10110 | 10100 | 88 |
| 506 | 20240502 | 105000 | 4717363540 | 10120 | 10120 | 10120 | 10120 | 166 |
| 507 | 20240502 | 104900 | 4715683620 | 10100 | 10120 | 10120 | 10100 | 758 |
| 508 | 20240502 | 104800 | 4708021190 | 10120 | 10120 | 10120 | 10120 | 72 |
| 509 | 20240502 | 104700 | 4707292550 | 10120 | 10110 | 10120 | 10100 | 278 |
| 510 | 20240502 | 104600 | 4704481640 | 10100 | 10110 | 10110 | 10100 | 145 |
| 511 | 20240502 | 104500 | 4703015790 | 10100 | 10110 | 10110 | 10100 | 161 |
| 512 | 20240502 | 104400 | 4701388120 | 10100 | 10100 | 10100 | 10090 | 407 |
| 513 | 20240502 | 104300 | 4697277580 | 10100 | 10090 | 10100 | 10090 | 927 |
| 514 | 20240502 | 104200 | 4687920430 | 10090 | 10110 | 10110 | 10090 | 336 |
| 515 | 20240502 | 104100 | 4684525480 | 10110 | 10120 | 10120 | 10100 | 993 |
| 516 | 20240502 | 104000 | 4674494040 | 10100 | 10110 | 10110 | 10100 | 495 |
| 517 | 20240502 | 103900 | 4669494120 | 10120 | 10120 | 10130 | 10080 | 6480 |
| 518 | 20240502 | 103800 | 4604039260 | 10120 | 10120 | 10120 | 10110 | 1265 |
| 519 | 20240502 | 103700 | 4591243530 | 10110 | 10110 | 10120 | 10110 | 124 |
| 520 | 20240502 | 103600 | 4589989390 | 10120 | 10110 | 10120 | 10110 | 358 |
| 521 | 20240502 | 103500 | 4586366950 | 10120 | 10130 | 10130 | 10110 | 180 |
| 522 | 20240502 | 103400 | 4584545800 | 10100 | 10120 | 10120 | 10100 | 855 |
| 523 | 20240502 | 103300 | 4575904590 | 10130 | 10120 | 10130 | 10110 | 118 |
| 524 | 20240502 | 103200 | 4574711490 | 10120 | 10130 | 10140 | 10120 | 4069 |
| 525 | 20240502 | 103100 | 4533516140 | 10140 | 10140 | 10140 | 10140 | 401 |
| 526 | 20240502 | 103000 | 4529450000 | 10140 | 10150 | 10150 | 10140 | 307 |
| 527 | 20240502 | 102900 | 4526335920 | 10150 | 10150 | 10150 | 10140 | 1165 |
| 528 | 20240502 | 102800 | 4514521230 | 10140 | 10130 | 10140 | 10130 | 803 |
| 529 | 20240502 | 102700 | 4506384990 | 10130 | 10150 | 10150 | 10120 | 1354 |
| 530 | 20240502 | 102600 | 4492655390 | 10150 | 10140 | 10150 | 10140 | 724 |
| 531 | 20240502 | 102500 | 4485312800 | 10140 | 10120 | 10150 | 10120 | 1103 |
| 532 | 20240502 | 102400 | 4474145080 | 10120 | 10120 | 10120 | 10120 | 94 |
| 533 | 20240502 | 102300 | 4473193800 | 10110 | 10100 | 10110 | 10100 | 1398 |
| 534 | 20240502 | 102200 | 4459073980 | 10090 | 10100 | 10100 | 10090 | 422 |
| 535 | 20240502 | 102100 | 4454811880 | 10100 | 10080 | 10100 | 10080 | 744 |
| 536 | 20240502 | 102000 | 4447299850 | 10080 | 10100 | 10100 | 10080 | 6996 |
| 537 | 20240502 | 101900 | 4376709600 | 10110 | 10110 | 10120 | 10100 | 10484 |
| 538 | 20240502 | 101800 | 4270783770 | 10110 | 10120 | 10120 | 10100 | 4386 |
| 539 | 20240502 | 101700 | 4226438770 | 10120 | 10120 | 10120 | 10120 | 255 |
| 540 | 20240502 | 101600 | 4223858170 | 10120 | 10120 | 10130 | 10110 | 4019 |
| 541 | 20240502 | 101500 | 4183198400 | 10120 | 10120 | 10130 | 10110 | 6076 |
| 542 | 20240502 | 101400 | 4121681870 | 10120 | 10160 | 10160 | 10120 | 5122 |
| 543 | 20240502 | 101300 | 4069745160 | 10160 | 10160 | 10160 | 10150 | 69 |
| 544 | 20240502 | 101200 | 4069044140 | 10150 | 10170 | 10170 | 10150 | 3134 |
| 545 | 20240502 | 101100 | 4037198120 | 10160 | 10160 | 10160 | 10150 | 2558 |
| 546 | 20240502 | 101000 | 4011211960 | 10160 | 10150 | 10160 | 10150 | 271 |
| 547 | 20240502 | 100900 | 4008459230 | 10150 | 10150 | 10160 | 10130 | 803 |
| 548 | 20240502 | 100800 | 4000310080 | 10150 | 10150 | 10150 | 10140 | 370 |
| 549 | 20240502 | 100700 | 3996554680 | 10150 | 10150 | 10150 | 10140 | 796 |
| 550 | 20240502 | 100600 | 3988480390 | 10150 | 10150 | 10150 | 10140 | 617 |
| 551 | 20240502 | 100500 | 3982222640 | 10140 | 10140 | 10150 | 10140 | 728 |
| 552 | 20240502 | 100400 | 3974839240 | 10150 | 10140 | 10160 | 10130 | 1793 |
| 553 | 20240502 | 100300 | 3956657390 | 10140 | 10150 | 10150 | 10140 | 1215 |
| 554 | 20240502 | 100200 | 3944332970 | 10160 | 10160 | 10160 | 10150 | 62 |
| 555 | 20240502 | 100100 | 3943703470 | 10140 | 10150 | 10160 | 10140 | 503 |
| 556 | 20240502 | 100000 | 3938600280 | 10150 | 10140 | 10150 | 10140 | 312 |
| 557 | 20240502 | 095900 | 3935435220 | 10130 | 10140 | 10140 | 10130 | 1740 |
| 558 | 20240502 | 095800 | 3917799720 | 10130 | 10160 | 10170 | 10130 | 5184 |
| 559 | 20240502 | 095700 | 3865241130 | 10160 | 10180 | 10180 | 10160 | 842 |
| 560 | 20240502 | 095600 | 3856684310 | 10170 | 10160 | 10170 | 10150 | 1179 |
| 561 | 20240502 | 095500 | 3844703580 | 10160 | 10150 | 10170 | 10140 | 2668 |
| 562 | 20240502 | 095400 | 3817617480 | 10160 | 10170 | 10170 | 10160 | 360 |
| 563 | 20240502 | 095300 | 3813959250 | 10170 | 10190 | 10190 | 10160 | 440 |
| 564 | 20240502 | 095200 | 3809487050 | 10160 | 10180 | 10190 | 10160 | 1419 |
| 565 | 20240502 | 095100 | 3795062140 | 10180 | 10190 | 10190 | 10180 | 1333 |
| 566 | 20240502 | 095000 | 3781490070 | 10180 | 10180 | 10190 | 10170 | 1815 |
| 567 | 20240502 | 094900 | 3763012890 | 10170 | 10180 | 10190 | 10170 | 3884 |
| 568 | 20240502 | 094800 | 3723493840 | 10190 | 10190 | 10190 | 10180 | 591 |
| 569 | 20240502 | 094700 | 3717475450 | 10190 | 10220 | 10220 | 10190 | 6890 |
| 570 | 20240502 | 094600 | 3647225520 | 10220 | 10230 | 10230 | 10210 | 227 |
| 571 | 20240502 | 094500 | 3644907390 | 10200 | 10210 | 10230 | 10200 | 3140 |
| 572 | 20240502 | 094400 | 3612828360 | 10210 | 10250 | 10250 | 10210 | 5159 |
| 573 | 20240502 | 094300 | 3560011440 | 10250 | 10250 | 10250 | 10250 | 2113 |
| 574 | 20240502 | 094200 | 3538353190 | 10250 | 10250 | 10260 | 10250 | 2971 |
| 575 | 20240502 | 094100 | 3507896480 | 10250 | 10250 | 10260 | 10240 | 3423 |
| 576 | 20240502 | 094000 | 3472790070 | 10260 | 10250 | 10260 | 10250 | 4648 |
| 577 | 20240502 | 093900 | 3425139820 | 10250 | 10240 | 10250 | 10240 | 8376 |
| 578 | 20240502 | 093800 | 3339289040 | 10240 | 10210 | 10250 | 10210 | 17694 |
| 579 | 20240502 | 093700 | 3158311710 | 10210 | 10200 | 10210 | 10200 | 2111 |
| 580 | 20240502 | 093600 | 3136778110 | 10200 | 10190 | 10200 | 10190 | 4327 |
| 581 | 20240502 | 093500 | 3092651080 | 10190 | 10190 | 10200 | 10190 | 4567 |
| 582 | 20240502 | 093400 | 3046104470 | 10190 | 10170 | 10190 | 10170 | 2618 |
| 583 | 20240502 | 093300 | 3019444010 | 10170 | 10180 | 10190 | 10170 | 1101 |
| 584 | 20240502 | 093200 | 3008242240 | 10180 | 10170 | 10180 | 10170 | 1941 |
| 585 | 20240502 | 093100 | 2988483490 | 10190 | 10180 | 10190 | 10170 | 1774 |
| 586 | 20240502 | 093000 | 2970424370 | 10180 | 10180 | 10180 | 10180 | 457 |
| 587 | 20240502 | 092900 | 2965772110 | 10180 | 10150 | 10180 | 10140 | 6124 |
| 588 | 20240502 | 092800 | 2903584430 | 10140 | 10150 | 10160 | 10140 | 1047 |
| 589 | 20240502 | 092700 | 2892963340 | 10150 | 10160 | 10160 | 10140 | 360 |
| 590 | 20240502 | 092600 | 2889307390 | 10160 | 10120 | 10160 | 10120 | 2341 |
| 591 | 20240502 | 092500 | 2865557950 | 10130 | 10140 | 10140 | 10120 | 3435 |
| 592 | 20240502 | 092400 | 2830775400 | 10130 | 10150 | 10150 | 10130 | 2667 |
| 593 | 20240502 | 092300 | 2803732400 | 10150 | 10160 | 10180 | 10150 | 3548 |
| 594 | 20240502 | 092200 | 2767674490 | 10170 | 10160 | 10170 | 10150 | 2386 |
| 595 | 20240502 | 092100 | 2743452530 | 10160 | 10170 | 10180 | 10150 | 5436 |
| 596 | 20240502 | 092000 | 2688222940 | 10170 | 10160 | 10180 | 10160 | 2557 |
| 597 | 20240502 | 091900 | 2662219250 | 10160 | 10180 | 10180 | 10160 | 1808 |
| 598 | 20240502 | 091800 | 2643835890 | 10200 | 10150 | 10200 | 10150 | 3625 |
| 599 | 20240502 | 091700 | 2606953800 | 10160 | 10170 | 10180 | 10150 | 2816 |
| 600 | 20240502 | 091600 | 2578340340 | 10170 | 10190 | 10200 | 10170 | 1016 |
| 601 | 20240502 | 091500 | 2567990010 | 10190 | 10200 | 10200 | 10170 | 2139 |
| 602 | 20240502 | 091400 | 2546208690 | 10200 | 10230 | 10240 | 10200 | 11304 |
| 603 | 20240502 | 091300 | 2430693750 | 10230 | 10250 | 10250 | 10220 | 9499 |
| 604 | 20240502 | 091200 | 2333446580 | 10240 | 10240 | 10250 | 10240 | 2368 |
| 605 | 20240502 | 091100 | 2309193800 | 10240 | 10240 | 10240 | 10220 | 3785 |
| 606 | 20240502 | 091000 | 2270445450 | 10230 | 10230 | 10240 | 10190 | 7839 |
| 607 | 20240502 | 090900 | 2190404900 | 10230 | 10240 | 10270 | 10220 | 13864 |
| 608 | 20240502 | 090800 | 2048281340 | 10240 | 10160 | 10240 | 10130 | 22899 |
| 609 | 20240502 | 090700 | 1814903170 | 10150 | 10200 | 10200 | 10150 | 10786 |
| 610 | 20240502 | 090600 | 1705185060 | 10200 | 10210 | 10220 | 10160 | 15063 |
| 611 | 20240502 | 090500 | 1551684720 | 10210 | 10230 | 10240 | 10190 | 18450 |
| 612 | 20240502 | 090400 | 1363190090 | 10220 | 10240 | 10250 | 10220 | 16787 |
| 613 | 20240502 | 090300 | 1191430170 | 10250 | 10210 | 10270 | 10200 | 31244 |
| 614 | 20240502 | 090200 | 871703560 | 10210 | 10160 | 10220 | 10150 | 37918 |
| 615 | 20240502 | 090100 | 485520910 | 10170 | 10130 | 10170 | 10130 | 13135 |
| 616 | 20240502 | 090000 | 352186110 | 10140 | 10050 | 10140 | 10050 | 34558 |