33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 3 | 20240503 | 191300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240503 | 191200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240503 | 191100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240503 | 191000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240503 | 190900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240503 | 190800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240503 | 190700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240503 | 190600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240503 | 190500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240503 | 190400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240503 | 190300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240503 | 190200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240503 | 190100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240503 | 190000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240503 | 185900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240503 | 185800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240503 | 185700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240503 | 185600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240503 | 185500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240503 | 185400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240503 | 185300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240503 | 185200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240503 | 185100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240503 | 185000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240503 | 184900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240503 | 184800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240503 | 184700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240503 | 184600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240503 | 184500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240503 | 184400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 33 | 20240503 | 184300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240503 | 184200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240503 | 184100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240503 | 184000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240503 | 183900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240503 | 183800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240503 | 183700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240503 | 183600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240503 | 183500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240503 | 183400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240503 | 183300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240503 | 183200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240503 | 183100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240503 | 183000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240503 | 182900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240503 | 182800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240503 | 182700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240503 | 182600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240503 | 182500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240503 | 182400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240503 | 182300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240503 | 182200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240503 | 182100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240503 | 182000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240503 | 181900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240503 | 181800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240503 | 181700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240503 | 181600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240503 | 181500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240503 | 181400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 63 | 20240503 | 181300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240503 | 181200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240503 | 181100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240503 | 181000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240503 | 180900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240503 | 180800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240503 | 180700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240503 | 180600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240503 | 180500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240503 | 180400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240503 | 180300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240503 | 180200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240503 | 180100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240503 | 180000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240503 | 175900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240503 | 175800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240503 | 175700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240503 | 175600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240503 | 175500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240503 | 175400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240503 | 175300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240503 | 175200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240503 | 175100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240503 | 175000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240503 | 174900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240503 | 174800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240503 | 174700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240503 | 174600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240503 | 174500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240503 | 174400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 93 | 20240503 | 174300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240503 | 174200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240503 | 174100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240503 | 174000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240503 | 173900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240503 | 173800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240503 | 173700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240503 | 173600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240503 | 173500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240503 | 173400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240503 | 173300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240503 | 173200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240503 | 173100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240503 | 173000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240503 | 172900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240503 | 172800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240503 | 172700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240503 | 172600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240503 | 172500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240503 | 172400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240503 | 172300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240503 | 172200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240503 | 172100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240503 | 172000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240503 | 171900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240503 | 171800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240503 | 171700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240503 | 171600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240503 | 171500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240503 | 171400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 123 | 20240503 | 171300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240503 | 171200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240503 | 171100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240503 | 171000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240503 | 170900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240503 | 170800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240503 | 170700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240503 | 170600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240503 | 170500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240503 | 170400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240503 | 170300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240503 | 170200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240503 | 170100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240503 | 170000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240503 | 165900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240503 | 165800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240503 | 165700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240503 | 165600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240503 | 165500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240503 | 165400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240503 | 165300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240503 | 165200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240503 | 165100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240503 | 165000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240503 | 164900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240503 | 164800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240503 | 164700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240503 | 164600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240503 | 164500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240503 | 164400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 153 | 20240503 | 164300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240503 | 164200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240503 | 164100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240503 | 164000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240503 | 163900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240503 | 163800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240503 | 163700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240503 | 163600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240503 | 163500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240503 | 163400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240503 | 163300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240503 | 163200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240503 | 163100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240503 | 163000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240503 | 162900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240503 | 162800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240503 | 162700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240503 | 162600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240503 | 162500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240503 | 162400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240503 | 162300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240503 | 162200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240503 | 162100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240503 | 162000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240503 | 161900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240503 | 161800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240503 | 161700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240503 | 161600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240503 | 161500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240503 | 161400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 183 | 20240503 | 161300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240503 | 161200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240503 | 161100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240503 | 161000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240503 | 160900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240503 | 160800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240503 | 160700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240503 | 160600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240503 | 160500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240503 | 160400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240503 | 160300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240503 | 160200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240503 | 160100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240503 | 160000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240503 | 155900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240503 | 155800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240503 | 155700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240503 | 155600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240503 | 155500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240503 | 155400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240503 | 155300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240503 | 155200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240503 | 155100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240503 | 155000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240503 | 154900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240503 | 154800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240503 | 154700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240503 | 154600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240503 | 154500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240503 | 154400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 213 | 20240503 | 154300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240503 | 154200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240503 | 154100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240503 | 154000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240503 | 153900 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240503 | 153800 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240503 | 153700 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240503 | 153600 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240503 | 153500 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240503 | 153400 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240503 | 153300 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240503 | 153200 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240503 | 153100 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240503 | 153000 | 6124720940 | 10150 | 10150 | 10150 | 10150 | 7214 |
| 227 | 20240503 | 152900 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240503 | 152800 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240503 | 152700 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240503 | 152600 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240503 | 152500 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240503 | 152400 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240503 | 152300 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240503 | 152200 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240503 | 152100 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240503 | 152000 | 6051498840 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240503 | 151900 | 6051498840 | 10140 | 10140 | 10150 | 10130 | 2551 |
| 238 | 20240503 | 151800 | 6025633230 | 10140 | 10130 | 10140 | 10130 | 763 |
| 239 | 20240503 | 151700 | 6017903010 | 10120 | 10130 | 10130 | 10120 | 382 |
| 240 | 20240503 | 151600 | 6014033920 | 10130 | 10130 | 10130 | 10130 | 625 |
| 241 | 20240503 | 151500 | 6007702670 | 10130 | 10120 | 10130 | 10120 | 68 |
| 242 | 20240503 | 151400 | 6007013840 | 10130 | 10130 | 10130 | 10120 | 508 |
| 243 | 20240503 | 151300 | 6001868960 | 10120 | 10110 | 10140 | 10110 | 100 |
| 244 | 20240503 | 151200 | 6000857040 | 10140 | 10140 | 10140 | 10110 | 768 |
| 245 | 20240503 | 151100 | 5993081280 | 10140 | 10140 | 10140 | 10130 | 28 |
| 246 | 20240503 | 151000 | 5992797410 | 10140 | 10130 | 10140 | 10130 | 454 |
| 247 | 20240503 | 150900 | 5988194220 | 10140 | 10130 | 10140 | 10130 | 1140 |
| 248 | 20240503 | 150800 | 5976639530 | 10130 | 10130 | 10140 | 10130 | 682 |
| 249 | 20240503 | 150700 | 5969724660 | 10140 | 10140 | 10140 | 10100 | 4120 |
| 250 | 20240503 | 150600 | 5928110830 | 10110 | 10140 | 10140 | 10110 | 2235 |
| 251 | 20240503 | 150500 | 5905507630 | 10140 | 10150 | 10150 | 10140 | 431 |
| 252 | 20240503 | 150400 | 5901137270 | 10140 | 10140 | 10140 | 10100 | 5789 |
| 253 | 20240503 | 150300 | 5842571810 | 10140 | 10150 | 10150 | 10130 | 1591 |
| 254 | 20240503 | 150200 | 5826446840 | 10150 | 10130 | 10150 | 10130 | 604 |
| 255 | 20240503 | 150100 | 5820322090 | 10130 | 10140 | 10140 | 10130 | 1903 |
| 256 | 20240503 | 150000 | 5801043900 | 10140 | 10150 | 10150 | 10140 | 243 |
| 257 | 20240503 | 145900 | 5798579680 | 10150 | 10140 | 10150 | 10140 | 349 |
| 258 | 20240503 | 145800 | 5795040550 | 10140 | 10140 | 10150 | 10140 | 639 |
| 259 | 20240503 | 145700 | 5788560900 | 10140 | 10160 | 10160 | 10140 | 561 |
| 260 | 20240503 | 145600 | 5782870210 | 10150 | 10160 | 10160 | 10150 | 461 |
| 261 | 20240503 | 145500 | 5778191040 | 10150 | 10170 | 10170 | 10150 | 54 |
| 262 | 20240503 | 145400 | 5777642390 | 10160 | 10160 | 10170 | 10140 | 1383 |
| 263 | 20240503 | 145300 | 5763604660 | 10160 | 10160 | 10160 | 10160 | 275 |
| 264 | 20240503 | 145200 | 5760810660 | 10160 | 10160 | 10160 | 10160 | 101 |
| 265 | 20240503 | 145100 | 5759784500 | 10160 | 10160 | 10160 | 10160 | 239 |
| 266 | 20240503 | 145000 | 5757356260 | 10160 | 10170 | 10170 | 10160 | 628 |
| 267 | 20240503 | 144900 | 5750975120 | 10160 | 10170 | 10170 | 10150 | 273 |
| 268 | 20240503 | 144800 | 5748202230 | 10170 | 10170 | 10170 | 10170 | 43 |
| 269 | 20240503 | 144700 | 5747764920 | 10170 | 10170 | 10180 | 10160 | 327 |
| 270 | 20240503 | 144600 | 5744438730 | 10170 | 10180 | 10180 | 10170 | 140 |
| 271 | 20240503 | 144500 | 5743014700 | 10150 | 10190 | 10190 | 10150 | 3101 |
| 272 | 20240503 | 144400 | 5711507360 | 10190 | 10190 | 10190 | 10180 | 155 |
| 273 | 20240503 | 144300 | 5709929190 | 10190 | 10190 | 10190 | 10180 | 221 |
| 274 | 20240503 | 144200 | 5707677410 | 10180 | 10190 | 10190 | 10180 | 296 |
| 275 | 20240503 | 144100 | 5704663230 | 10190 | 10190 | 10190 | 10180 | 539 |
| 276 | 20240503 | 144000 | 5699175630 | 10190 | 10190 | 10190 | 10190 | 43 |
| 277 | 20240503 | 143900 | 5698737460 | 10190 | 10180 | 10190 | 10180 | 110 |
| 278 | 20240503 | 143800 | 5697617060 | 10190 | 10190 | 10190 | 10190 | 201 |
| 279 | 20240503 | 143700 | 5695568870 | 10190 | 10190 | 10190 | 10190 | 107 |
| 280 | 20240503 | 143600 | 5694478540 | 10190 | 10190 | 10190 | 10180 | 1226 |
| 281 | 20240503 | 143500 | 5681987600 | 10190 | 10190 | 10200 | 10180 | 746 |
| 282 | 20240503 | 143400 | 5674385860 | 10190 | 10190 | 10190 | 10180 | 173 |
| 283 | 20240503 | 143300 | 5672623990 | 10190 | 10190 | 10190 | 10180 | 190 |
| 284 | 20240503 | 143200 | 5670688890 | 10190 | 10170 | 10190 | 10170 | 1922 |
| 285 | 20240503 | 143100 | 5651136870 | 10170 | 10170 | 10170 | 10170 | 55 |
| 286 | 20240503 | 143000 | 5650577520 | 10170 | 10160 | 10170 | 10150 | 156 |
| 287 | 20240503 | 142900 | 5648992780 | 10160 | 10160 | 10160 | 10150 | 24 |
| 288 | 20240503 | 142800 | 5648748990 | 10160 | 10150 | 10160 | 10140 | 1124 |
| 289 | 20240503 | 142700 | 5637350870 | 10150 | 10160 | 10160 | 10140 | 2071 |
| 290 | 20240503 | 142600 | 5616345220 | 10170 | 10170 | 10170 | 10150 | 323 |
| 291 | 20240503 | 142500 | 5613065450 | 10170 | 10170 | 10170 | 10150 | 399 |
| 292 | 20240503 | 142400 | 5609013180 | 10160 | 10160 | 10170 | 10150 | 1512 |
| 293 | 20240503 | 142300 | 5593658690 | 10170 | 10170 | 10170 | 10170 | 65 |
| 294 | 20240503 | 142200 | 5592997640 | 10170 | 10160 | 10170 | 10160 | 1364 |
| 295 | 20240503 | 142100 | 5579138310 | 10170 | 10180 | 10180 | 10170 | 398 |
| 296 | 20240503 | 142000 | 5575090360 | 10180 | 10180 | 10180 | 10170 | 86 |
| 297 | 20240503 | 141900 | 5574214980 | 10180 | 10190 | 10190 | 10170 | 330 |
| 298 | 20240503 | 141800 | 5570853490 | 10190 | 10190 | 10190 | 10170 | 123 |
| 299 | 20240503 | 141700 | 5569601280 | 10190 | 10190 | 10190 | 10160 | 934 |
| 300 | 20240503 | 141600 | 5560099490 | 10190 | 10190 | 10190 | 10190 | 177 |
| 301 | 20240503 | 141500 | 5558295860 | 10200 | 10200 | 10200 | 10190 | 350 |
| 302 | 20240503 | 141400 | 5554726900 | 10200 | 10190 | 10200 | 10190 | 46 |
| 303 | 20240503 | 141300 | 5554258030 | 10190 | 10190 | 10190 | 10180 | 362 |
| 304 | 20240503 | 141200 | 5550572450 | 10180 | 10190 | 10200 | 10180 | 3067 |
| 305 | 20240503 | 141100 | 5519315880 | 10190 | 10190 | 10190 | 10190 | 61 |
| 306 | 20240503 | 141000 | 5518694290 | 10190 | 10190 | 10190 | 10180 | 1903 |
| 307 | 20240503 | 140900 | 5499321330 | 10190 | 10180 | 10190 | 10180 | 253 |
| 308 | 20240503 | 140800 | 5496745380 | 10180 | 10190 | 10190 | 10180 | 42 |
| 309 | 20240503 | 140700 | 5496317410 | 10190 | 10200 | 10200 | 10170 | 865 |
| 310 | 20240503 | 140600 | 5487517610 | 10200 | 10200 | 10200 | 10180 | 83 |
| 311 | 20240503 | 140500 | 5486671730 | 10200 | 10200 | 10210 | 10180 | 133 |
| 312 | 20240503 | 140400 | 5485316600 | 10180 | 10210 | 10210 | 10180 | 593 |
| 313 | 20240503 | 140300 | 5479273790 | 10210 | 10200 | 10210 | 10200 | 559 |
| 314 | 20240503 | 140200 | 5473571460 | 10210 | 10200 | 10210 | 10200 | 272 |
| 315 | 20240503 | 140100 | 5470796650 | 10200 | 10200 | 10200 | 10200 | 112 |
| 316 | 20240503 | 140000 | 5469654250 | 10200 | 10200 | 10200 | 10200 | 220 |
| 317 | 20240503 | 135900 | 5467410250 | 10190 | 10190 | 10200 | 10190 | 458 |
| 318 | 20240503 | 135800 | 5462741950 | 10200 | 10190 | 10200 | 10190 | 341 |
| 319 | 20240503 | 135700 | 5459264840 | 10200 | 10190 | 10210 | 10190 | 225 |
| 320 | 20240503 | 135600 | 5456969720 | 10190 | 10200 | 10200 | 10190 | 2128 |
| 321 | 20240503 | 135500 | 5435264370 | 10210 | 10210 | 10220 | 10210 | 159 |
| 322 | 20240503 | 135400 | 5433640540 | 10200 | 10230 | 10230 | 10200 | 269 |
| 323 | 20240503 | 135300 | 5430893560 | 10230 | 10210 | 10230 | 10210 | 321 |
| 324 | 20240503 | 135200 | 5427612790 | 10210 | 10220 | 10240 | 10210 | 3759 |
| 325 | 20240503 | 135100 | 5389139950 | 10220 | 10210 | 10220 | 10210 | 158 |
| 326 | 20240503 | 135000 | 5387526470 | 10210 | 10220 | 10230 | 10200 | 1549 |
| 327 | 20240503 | 134900 | 5371710780 | 10220 | 10210 | 10230 | 10210 | 352 |
| 328 | 20240503 | 134800 | 5368112020 | 10210 | 10240 | 10240 | 10200 | 568 |
| 329 | 20240503 | 134700 | 5362301620 | 10240 | 10230 | 10240 | 10200 | 12339 |
| 330 | 20240503 | 134600 | 5236013640 | 10230 | 10210 | 10230 | 10200 | 5473 |
| 331 | 20240503 | 134500 | 5180066600 | 10210 | 10190 | 10210 | 10190 | 5227 |
| 332 | 20240503 | 134400 | 5126735180 | 10190 | 10190 | 10200 | 10180 | 1804 |
| 333 | 20240503 | 134300 | 5108348200 | 10200 | 10190 | 10200 | 10190 | 1901 |
| 334 | 20240503 | 134200 | 5088959710 | 10190 | 10180 | 10190 | 10180 | 3651 |
| 335 | 20240503 | 134100 | 5051774030 | 10170 | 10180 | 10180 | 10170 | 558 |
| 336 | 20240503 | 134000 | 5046098720 | 10170 | 10150 | 10170 | 10150 | 964 |
| 337 | 20240503 | 133900 | 5036294860 | 10170 | 10170 | 10170 | 10170 | 233 |
| 338 | 20240503 | 133800 | 5033925250 | 10170 | 10180 | 10180 | 10170 | 238 |
| 339 | 20240503 | 133700 | 5031504350 | 10170 | 10160 | 10170 | 10150 | 1297 |
| 340 | 20240503 | 133600 | 5018325880 | 10170 | 10170 | 10170 | 10160 | 119 |
| 341 | 20240503 | 133500 | 5017115700 | 10170 | 10170 | 10170 | 10170 | 33 |
| 342 | 20240503 | 133400 | 5016780090 | 10170 | 10160 | 10170 | 10160 | 47 |
| 343 | 20240503 | 133300 | 5016302150 | 10160 | 10170 | 10170 | 10160 | 186 |
| 344 | 20240503 | 133200 | 5014411590 | 10160 | 10160 | 10170 | 10160 | 1435 |
| 345 | 20240503 | 133100 | 4999831690 | 10160 | 10170 | 10170 | 10160 | 549 |
| 346 | 20240503 | 133000 | 4994248380 | 10170 | 10160 | 10170 | 10160 | 230 |
| 347 | 20240503 | 132900 | 4991911180 | 10160 | 10170 | 10170 | 10150 | 367 |
| 348 | 20240503 | 132800 | 4988183450 | 10170 | 10180 | 10180 | 10170 | 173 |
| 349 | 20240503 | 132700 | 4986423610 | 10180 | 10180 | 10180 | 10170 | 195 |
| 350 | 20240503 | 132600 | 4984439710 | 10180 | 10190 | 10190 | 10180 | 160 |
| 351 | 20240503 | 132500 | 4982810440 | 10190 | 10190 | 10190 | 10180 | 156 |
| 352 | 20240503 | 132400 | 4981221300 | 10190 | 10170 | 10190 | 10170 | 268 |
| 353 | 20240503 | 132300 | 4978495720 | 10170 | 10180 | 10190 | 10170 | 578 |
| 354 | 20240503 | 132200 | 4972611510 | 10180 | 10180 | 10180 | 10170 | 281 |
| 355 | 20240503 | 132100 | 4969753370 | 10180 | 10190 | 10190 | 10170 | 338 |
| 356 | 20240503 | 132000 | 4966311280 | 10190 | 10180 | 10190 | 10170 | 83 |
| 357 | 20240503 | 131900 | 4965466050 | 10180 | 10190 | 10190 | 10180 | 172 |
| 358 | 20240503 | 131800 | 4963714100 | 10190 | 10190 | 10190 | 10180 | 220 |
| 359 | 20240503 | 131700 | 4961472350 | 10190 | 10210 | 10210 | 10190 | 227 |
| 360 | 20240503 | 131600 | 4959156810 | 10210 | 10170 | 10210 | 10160 | 6337 |
| 361 | 20240503 | 131500 | 4894572220 | 10160 | 10160 | 10170 | 10150 | 110 |
| 362 | 20240503 | 131400 | 4893454330 | 10160 | 10160 | 10160 | 10150 | 165 |
| 363 | 20240503 | 131300 | 4891778470 | 10160 | 10170 | 10170 | 10160 | 920 |
| 364 | 20240503 | 131200 | 4882423560 | 10170 | 10150 | 10170 | 10150 | 2052 |
| 365 | 20240503 | 131100 | 4861592790 | 10140 | 10150 | 10150 | 10140 | 185 |
| 366 | 20240503 | 131000 | 4859716590 | 10140 | 10140 | 10150 | 10140 | 1703 |
| 367 | 20240503 | 130900 | 4842447870 | 10130 | 10140 | 10140 | 10130 | 242 |
| 368 | 20240503 | 130800 | 4839995990 | 10140 | 10140 | 10140 | 10130 | 365 |
| 369 | 20240503 | 130700 | 4836297890 | 10140 | 10130 | 10140 | 10130 | 131 |
| 370 | 20240503 | 130600 | 4834970550 | 10130 | 10130 | 10140 | 10130 | 426 |
| 371 | 20240503 | 130500 | 4830655020 | 10130 | 10120 | 10130 | 10120 | 420 |
| 372 | 20240503 | 130400 | 4826404610 | 10120 | 10120 | 10120 | 10120 | 0 |
| 373 | 20240503 | 130300 | 4826404610 | 10120 | 10120 | 10130 | 10120 | 44 |
| 374 | 20240503 | 130200 | 4825959000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 375 | 20240503 | 130100 | 4825959000 | 10120 | 10120 | 10120 | 10120 | 176 |
| 376 | 20240503 | 130000 | 4824177880 | 10120 | 10120 | 10140 | 10120 | 940 |
| 377 | 20240503 | 125900 | 4814662900 | 10130 | 10140 | 10150 | 10130 | 1520 |
| 378 | 20240503 | 125800 | 4799253890 | 10140 | 10120 | 10140 | 10120 | 733 |
| 379 | 20240503 | 125700 | 4791829620 | 10120 | 10120 | 10130 | 10110 | 1240 |
| 380 | 20240503 | 125600 | 4779268880 | 10120 | 10080 | 10120 | 10080 | 8040 |
| 381 | 20240503 | 125500 | 4698027740 | 10080 | 10070 | 10090 | 10070 | 3939 |
| 382 | 20240503 | 125400 | 4658288280 | 10070 | 10070 | 10070 | 10070 | 408 |
| 383 | 20240503 | 125300 | 4654179720 | 10080 | 10070 | 10080 | 10070 | 202 |
| 384 | 20240503 | 125200 | 4652145080 | 10070 | 10070 | 10070 | 10070 | 5 |
| 385 | 20240503 | 125100 | 4652094730 | 10070 | 10080 | 10080 | 10070 | 46 |
| 386 | 20240503 | 125000 | 4651631110 | 10070 | 10080 | 10080 | 10070 | 76 |
| 387 | 20240503 | 124900 | 4650865080 | 10070 | 10080 | 10080 | 10070 | 53 |
| 388 | 20240503 | 124800 | 4650330860 | 10070 | 10080 | 10080 | 10070 | 22 |
| 389 | 20240503 | 124700 | 4650109270 | 10080 | 10080 | 10080 | 10070 | 19 |
| 390 | 20240503 | 124600 | 4649917770 | 10080 | 10080 | 10080 | 10070 | 1150 |
| 391 | 20240503 | 124500 | 4638326670 | 10080 | 10080 | 10080 | 10080 | 57 |
| 392 | 20240503 | 124400 | 4637752110 | 10090 | 10080 | 10090 | 10080 | 718 |
| 393 | 20240503 | 124300 | 4630513540 | 10080 | 10080 | 10090 | 10080 | 113 |
| 394 | 20240503 | 124200 | 4629374400 | 10090 | 10080 | 10090 | 10080 | 63 |
| 395 | 20240503 | 124100 | 4628738790 | 10090 | 10090 | 10090 | 10080 | 503 |
| 396 | 20240503 | 124000 | 4623668200 | 10080 | 10080 | 10080 | 10080 | 5 |
| 397 | 20240503 | 123900 | 4623617800 | 10080 | 10070 | 10080 | 10070 | 708 |
| 398 | 20240503 | 123800 | 4616481200 | 10080 | 10080 | 10080 | 10080 | 14 |
| 399 | 20240503 | 123700 | 4616340080 | 10070 | 10080 | 10080 | 10070 | 437 |
| 400 | 20240503 | 123600 | 4611935370 | 10080 | 10080 | 10080 | 10080 | 1486 |
| 401 | 20240503 | 123500 | 4596956490 | 10080 | 10090 | 10090 | 10080 | 137 |
| 402 | 20240503 | 123400 | 4595575240 | 10090 | 10080 | 10090 | 10080 | 116 |
| 403 | 20240503 | 123300 | 4594405810 | 10090 | 10080 | 10090 | 10080 | 4 |
| 404 | 20240503 | 123200 | 4594365480 | 10080 | 10080 | 10090 | 10080 | 11 |
| 405 | 20240503 | 123100 | 4594254550 | 10090 | 10090 | 10090 | 10090 | 16 |
| 406 | 20240503 | 123000 | 4594093110 | 10090 | 10090 | 10090 | 10090 | 66 |
| 407 | 20240503 | 122900 | 4593427170 | 10090 | 10090 | 10090 | 10080 | 653 |
| 408 | 20240503 | 122800 | 4586838410 | 10090 | 10080 | 10090 | 10080 | 17 |
| 409 | 20240503 | 122700 | 4586666910 | 10080 | 10080 | 10080 | 10080 | 602 |
| 410 | 20240503 | 122600 | 4580598750 | 10080 | 10080 | 10080 | 10080 | 31 |
| 411 | 20240503 | 122500 | 4580286270 | 10080 | 10090 | 10090 | 10080 | 355 |
| 412 | 20240503 | 122400 | 4576707820 | 10090 | 10090 | 10090 | 10090 | 1000 |
| 413 | 20240503 | 122300 | 4566617820 | 10090 | 10080 | 10090 | 10080 | 101 |
| 414 | 20240503 | 122200 | 4565598740 | 10090 | 10090 | 10090 | 10090 | 120 |
| 415 | 20240503 | 122100 | 4564387940 | 10080 | 10080 | 10080 | 10080 | 56 |
| 416 | 20240503 | 122000 | 4563823460 | 10080 | 10080 | 10080 | 10080 | 679 |
| 417 | 20240503 | 121900 | 4556979140 | 10090 | 10090 | 10090 | 10090 | 12 |
| 418 | 20240503 | 121800 | 4556858060 | 10080 | 10080 | 10090 | 10080 | 60 |
| 419 | 20240503 | 121700 | 4556253200 | 10080 | 10080 | 10080 | 10080 | 1 |
| 420 | 20240503 | 121600 | 4556243120 | 10090 | 10090 | 10090 | 10090 | 10 |
| 421 | 20240503 | 121500 | 4556142220 | 10090 | 10090 | 10090 | 10090 | 22 |
| 422 | 20240503 | 121400 | 4555920240 | 10090 | 10080 | 10090 | 10080 | 11 |
| 423 | 20240503 | 121300 | 4555809260 | 10080 | 10080 | 10080 | 10080 | 66 |
| 424 | 20240503 | 121200 | 4555143980 | 10080 | 10080 | 10090 | 10080 | 176 |
| 425 | 20240503 | 121100 | 4553369140 | 10090 | 10080 | 10090 | 10080 | 71 |
| 426 | 20240503 | 121000 | 4552653260 | 10090 | 10090 | 10090 | 10090 | 1 |
| 427 | 20240503 | 120900 | 4552643170 | 10090 | 10090 | 10090 | 10090 | 14 |
| 428 | 20240503 | 120800 | 4552501910 | 10080 | 10070 | 10080 | 10070 | 104 |
| 429 | 20240503 | 120700 | 4551453830 | 10070 | 10080 | 10080 | 10060 | 371 |
| 430 | 20240503 | 120600 | 4547717620 | 10070 | 10070 | 10070 | 10070 | 2282 |
| 431 | 20240503 | 120500 | 4524737880 | 10070 | 10080 | 10080 | 10070 | 1543 |
| 432 | 20240503 | 120400 | 4509184540 | 10090 | 10080 | 10090 | 10080 | 151 |
| 433 | 20240503 | 120300 | 4507662450 | 10090 | 10090 | 10090 | 10080 | 248 |
| 434 | 20240503 | 120200 | 4505160140 | 10080 | 10080 | 10080 | 10080 | 37 |
| 435 | 20240503 | 120100 | 4504787180 | 10080 | 10080 | 10080 | 10080 | 1 |
| 436 | 20240503 | 120000 | 4504777100 | 10090 | 10090 | 10090 | 10080 | 40 |
| 437 | 20240503 | 115900 | 4504373760 | 10090 | 10090 | 10100 | 10090 | 143 |
| 438 | 20240503 | 115800 | 4502930880 | 10090 | 10090 | 10090 | 10090 | 379 |
| 439 | 20240503 | 115700 | 4499106770 | 10100 | 10100 | 10100 | 10100 | 134 |
| 440 | 20240503 | 115600 | 4497753370 | 10100 | 10090 | 10100 | 10090 | 425 |
| 441 | 20240503 | 115500 | 4493464620 | 10090 | 10100 | 10100 | 10090 | 2 |
| 442 | 20240503 | 115400 | 4493444430 | 10100 | 10100 | 10100 | 10100 | 51 |
| 443 | 20240503 | 115300 | 4492929330 | 10100 | 10090 | 10100 | 10090 | 44 |
| 444 | 20240503 | 115200 | 4492485240 | 10090 | 10090 | 10090 | 10090 | 392 |
| 445 | 20240503 | 115100 | 4488529960 | 10090 | 10100 | 10100 | 10090 | 1602 |
| 446 | 20240503 | 115000 | 4472350760 | 10100 | 10090 | 10100 | 10090 | 1114 |
| 447 | 20240503 | 114900 | 4461110360 | 10090 | 10080 | 10090 | 10080 | 162 |
| 448 | 20240503 | 114800 | 4459477280 | 10080 | 10080 | 10080 | 10080 | 1 |
| 449 | 20240503 | 114700 | 4459467200 | 10080 | 10080 | 10080 | 10070 | 1124 |
| 450 | 20240503 | 114600 | 4448138270 | 10070 | 10080 | 10080 | 10070 | 937 |
| 451 | 20240503 | 114500 | 4438701680 | 10080 | 10090 | 10090 | 10080 | 1390 |
| 452 | 20240503 | 114400 | 4424688600 | 10090 | 10090 | 10090 | 10090 | 117 |
| 453 | 20240503 | 114300 | 4423508070 | 10080 | 10080 | 10080 | 10080 | 1 |
| 454 | 20240503 | 114200 | 4423497990 | 10090 | 10090 | 10090 | 10090 | 320 |
| 455 | 20240503 | 114100 | 4420269190 | 10080 | 10090 | 10090 | 10080 | 158 |
| 456 | 20240503 | 114000 | 4418675920 | 10090 | 10090 | 10090 | 10090 | 339 |
| 457 | 20240503 | 113900 | 4415255410 | 10090 | 10090 | 10090 | 10090 | 167 |
| 458 | 20240503 | 113800 | 4413570380 | 10080 | 10090 | 10090 | 10080 | 16 |
| 459 | 20240503 | 113700 | 4413408950 | 10080 | 10070 | 10080 | 10070 | 2437 |
| 460 | 20240503 | 113600 | 4388853700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 461 | 20240503 | 113500 | 4388853700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 462 | 20240503 | 113400 | 4388853700 | 10070 | 10050 | 10070 | 10050 | 925 |
| 463 | 20240503 | 113300 | 4379549610 | 10050 | 10060 | 10060 | 10050 | 25 |
| 464 | 20240503 | 113200 | 4379298120 | 10060 | 10060 | 10060 | 10050 | 7 |
| 465 | 20240503 | 113100 | 4379227710 | 10050 | 10050 | 10060 | 10050 | 168 |
| 466 | 20240503 | 113000 | 4377539180 | 10050 | 10060 | 10060 | 10050 | 314 |
| 467 | 20240503 | 112900 | 4374380350 | 10060 | 10050 | 10060 | 10050 | 728 |
| 468 | 20240503 | 112800 | 4367063840 | 10060 | 10060 | 10070 | 10060 | 233 |
| 469 | 20240503 | 112700 | 4364719760 | 10060 | 10060 | 10060 | 10060 | 293 |
| 470 | 20240503 | 112600 | 4361772180 | 10050 | 10060 | 10060 | 10050 | 121 |
| 471 | 20240503 | 112500 | 4360555420 | 10060 | 10040 | 10060 | 10040 | 70 |
| 472 | 20240503 | 112400 | 4359852600 | 10050 | 10040 | 10050 | 10030 | 1872 |
| 473 | 20240503 | 112300 | 4341041730 | 10050 | 10020 | 10050 | 10020 | 85 |
| 474 | 20240503 | 112200 | 4340187900 | 10030 | 10040 | 10050 | 10030 | 368 |
| 475 | 20240503 | 112100 | 4336494760 | 10040 | 10050 | 10050 | 10040 | 157 |
| 476 | 20240503 | 112000 | 4334918420 | 10050 | 10050 | 10050 | 10050 | 15 |
| 477 | 20240503 | 111900 | 4334767670 | 10030 | 10040 | 10040 | 10030 | 1060 |
| 478 | 20240503 | 111800 | 4324133740 | 10040 | 10030 | 10040 | 10030 | 724 |
| 479 | 20240503 | 111700 | 4316866880 | 10030 | 10040 | 10040 | 10030 | 401 |
| 480 | 20240503 | 111600 | 4312844840 | 10040 | 10040 | 10040 | 10040 | 6 |
| 481 | 20240503 | 111500 | 4312784600 | 10040 | 10030 | 10040 | 10030 | 74 |
| 482 | 20240503 | 111400 | 4312041650 | 10040 | 10030 | 10040 | 10030 | 2 |
| 483 | 20240503 | 111300 | 4312021580 | 10030 | 10030 | 10030 | 10030 | 160 |
| 484 | 20240503 | 111200 | 4310416780 | 10030 | 10020 | 10030 | 10020 | 59 |
| 485 | 20240503 | 111100 | 4309825020 | 10020 | 10030 | 10030 | 10020 | 554 |
| 486 | 20240503 | 111000 | 4304273400 | 10030 | 10040 | 10040 | 10020 | 1419 |
| 487 | 20240503 | 110900 | 4290045520 | 10040 | 10040 | 10040 | 10040 | 39 |
| 488 | 20240503 | 110800 | 4289653960 | 10050 | 10030 | 10050 | 10030 | 103 |
| 489 | 20240503 | 110700 | 4288620850 | 10030 | 10020 | 10030 | 10020 | 923 |
| 490 | 20240503 | 110600 | 4279369390 | 10030 | 10020 | 10030 | 10020 | 654 |
| 491 | 20240503 | 110500 | 4272809780 | 10030 | 10030 | 10030 | 10030 | 200 |
| 492 | 20240503 | 110400 | 4270803780 | 10030 | 10020 | 10030 | 10020 | 795 |
| 493 | 20240503 | 110300 | 4262837830 | 10020 | 10020 | 10030 | 10020 | 3354 |
| 494 | 20240503 | 110200 | 4229227850 | 10020 | 10030 | 10030 | 10020 | 318 |
| 495 | 20240503 | 110100 | 4226041130 | 10020 | 10030 | 10030 | 10020 | 51 |
| 496 | 20240503 | 110000 | 4225529610 | 10030 | 10030 | 10030 | 10030 | 65 |
| 497 | 20240503 | 105900 | 4224877660 | 10020 | 10030 | 10030 | 10020 | 1089 |
| 498 | 20240503 | 105800 | 4213961000 | 10030 | 10030 | 10040 | 10030 | 31 |
| 499 | 20240503 | 105700 | 4213649870 | 10020 | 10030 | 10030 | 10020 | 116 |
| 500 | 20240503 | 105600 | 4212487430 | 10020 | 10030 | 10030 | 10020 | 286 |
| 501 | 20240503 | 105500 | 4209619670 | 10020 | 10020 | 10050 | 10020 | 266 |
| 502 | 20240503 | 105400 | 4206954210 | 10020 | 10020 | 10020 | 10010 | 3263 |
| 503 | 20240503 | 105300 | 4174259000 | 10010 | 10020 | 10020 | 10010 | 906 |
| 504 | 20240503 | 105200 | 4165189180 | 10010 | 10020 | 10020 | 10010 | 1200 |
| 505 | 20240503 | 105100 | 4153177030 | 10020 | 10030 | 10030 | 10010 | 3089 |
| 506 | 20240503 | 105000 | 4122226230 | 10030 | 10030 | 10030 | 10020 | 716 |
| 507 | 20240503 | 104900 | 4115047620 | 10020 | 10030 | 10030 | 10020 | 331 |
| 508 | 20240503 | 104800 | 4111730570 | 10020 | 10020 | 10040 | 10020 | 321 |
| 509 | 20240503 | 104700 | 4108511750 | 10020 | 10040 | 10040 | 10010 | 5301 |
| 510 | 20240503 | 104600 | 4055387890 | 10030 | 10030 | 10030 | 10030 | 175 |
| 511 | 20240503 | 104500 | 4053632640 | 10030 | 10050 | 10050 | 10030 | 5331 |
| 512 | 20240503 | 104400 | 4000134150 | 10050 | 10050 | 10060 | 10050 | 163 |
| 513 | 20240503 | 104300 | 3998495880 | 10050 | 10050 | 10060 | 10040 | 394 |
| 514 | 20240503 | 104200 | 3994538760 | 10050 | 10050 | 10050 | 10040 | 1237 |
| 515 | 20240503 | 104100 | 3982112150 | 10050 | 10050 | 10050 | 10040 | 621 |
| 516 | 20240503 | 104000 | 3975875180 | 10050 | 10050 | 10050 | 10050 | 1779 |
| 517 | 20240503 | 103900 | 3957996230 | 10050 | 10060 | 10060 | 10050 | 7737 |
| 518 | 20240503 | 103800 | 3880213240 | 10070 | 10070 | 10070 | 10070 | 392 |
| 519 | 20240503 | 103700 | 3876265800 | 10070 | 10070 | 10070 | 10070 | 20 |
| 520 | 20240503 | 103600 | 3876064400 | 10070 | 10070 | 10070 | 10070 | 66 |
| 521 | 20240503 | 103500 | 3875399780 | 10070 | 10070 | 10070 | 10070 | 1 |
| 522 | 20240503 | 103400 | 3875389710 | 10080 | 10060 | 10080 | 10060 | 428 |
| 523 | 20240503 | 103300 | 3871083850 | 10060 | 10070 | 10080 | 10060 | 1265 |
| 524 | 20240503 | 103200 | 3858344320 | 10080 | 10080 | 10080 | 10070 | 111 |
| 525 | 20240503 | 103100 | 3857226340 | 10070 | 10080 | 10080 | 10070 | 331 |
| 526 | 20240503 | 103000 | 3853890630 | 10080 | 10080 | 10080 | 10080 | 6 |
| 527 | 20240503 | 102900 | 3853830150 | 10070 | 10100 | 10100 | 10070 | 10142 |
| 528 | 20240503 | 102800 | 3751599950 | 10100 | 10090 | 10100 | 10090 | 582 |
| 529 | 20240503 | 102700 | 3745727530 | 10090 | 10090 | 10090 | 10090 | 100 |
| 530 | 20240503 | 102600 | 3744718530 | 10090 | 10080 | 10090 | 10080 | 903 |
| 531 | 20240503 | 102500 | 3735614940 | 10090 | 10090 | 10090 | 10090 | 42 |
| 532 | 20240503 | 102400 | 3735191160 | 10080 | 10090 | 10090 | 10080 | 165 |
| 533 | 20240503 | 102300 | 3733527070 | 10090 | 10100 | 10100 | 10090 | 339 |
| 534 | 20240503 | 102200 | 3730105460 | 10090 | 10100 | 10100 | 10090 | 250 |
| 535 | 20240503 | 102100 | 3727580510 | 10090 | 10110 | 10110 | 10090 | 14249 |
| 536 | 20240503 | 102000 | 3583769390 | 10120 | 10100 | 10120 | 10100 | 205 |
| 537 | 20240503 | 101900 | 3581694810 | 10110 | 10120 | 10120 | 10110 | 1617 |
| 538 | 20240503 | 101800 | 3565346020 | 10110 | 10100 | 10110 | 10100 | 638 |
| 539 | 20240503 | 101700 | 3558902120 | 10100 | 10100 | 10130 | 10100 | 305 |
| 540 | 20240503 | 101600 | 3555821560 | 10130 | 10100 | 10130 | 10100 | 1206 |
| 541 | 20240503 | 101500 | 3543639400 | 10110 | 10100 | 10110 | 10100 | 1085 |
| 542 | 20240503 | 101400 | 3532675760 | 10090 | 10100 | 10100 | 10090 | 1919 |
| 543 | 20240503 | 101300 | 3513295730 | 10100 | 10120 | 10120 | 10100 | 191 |
| 544 | 20240503 | 101200 | 3511365750 | 10120 | 10100 | 10120 | 10100 | 15242 |
| 545 | 20240503 | 101100 | 3357241510 | 10100 | 10100 | 10100 | 10090 | 2605 |
| 546 | 20240503 | 101000 | 3330951710 | 10100 | 10100 | 10100 | 10090 | 3877 |
| 547 | 20240503 | 100900 | 3291823660 | 10110 | 10090 | 10110 | 10090 | 5801 |
| 548 | 20240503 | 100800 | 3233234350 | 10100 | 10090 | 10100 | 10090 | 187 |
| 549 | 20240503 | 100700 | 3231346970 | 10090 | 10090 | 10090 | 10090 | 222 |
| 550 | 20240503 | 100600 | 3229106990 | 10100 | 10100 | 10100 | 10090 | 3892 |
| 551 | 20240503 | 100500 | 3189798750 | 10090 | 10090 | 10100 | 10090 | 521 |
| 552 | 20240503 | 100400 | 3184541290 | 10100 | 10090 | 10100 | 10090 | 3497 |
| 553 | 20240503 | 100300 | 3149256460 | 10090 | 10090 | 10090 | 10070 | 111 |
| 554 | 20240503 | 100200 | 3148138510 | 10090 | 10090 | 10090 | 10080 | 1881 |
| 555 | 20240503 | 100100 | 3129165450 | 10090 | 10080 | 10090 | 10080 | 1083 |
| 556 | 20240503 | 100000 | 3118242990 | 10090 | 10080 | 10090 | 10080 | 1490 |
| 557 | 20240503 | 095900 | 3103221620 | 10080 | 10080 | 10080 | 10080 | 286 |
| 558 | 20240503 | 095800 | 3100338740 | 10060 | 10070 | 10070 | 10060 | 1019 |
| 559 | 20240503 | 095700 | 3090086600 | 10080 | 10060 | 10080 | 10060 | 258 |
| 560 | 20240503 | 095600 | 3087490960 | 10090 | 10090 | 10090 | 10070 | 767 |
| 561 | 20240503 | 095500 | 3079764670 | 10090 | 10080 | 10090 | 10060 | 4462 |
| 562 | 20240503 | 095400 | 3034797800 | 10090 | 10090 | 10090 | 10080 | 1289 |
| 563 | 20240503 | 095300 | 3021797300 | 10100 | 10090 | 10100 | 10090 | 2272 |
| 564 | 20240503 | 095200 | 2998867690 | 10090 | 10100 | 10100 | 10090 | 1171 |
| 565 | 20240503 | 095100 | 2987047090 | 10100 | 10070 | 10100 | 10070 | 8617 |
| 566 | 20240503 | 095000 | 2900165380 | 10080 | 10040 | 10080 | 10040 | 3595 |
| 567 | 20240503 | 094900 | 2863986580 | 10030 | 10040 | 10040 | 10030 | 2138 |
| 568 | 20240503 | 094800 | 2842536150 | 10040 | 10020 | 10040 | 10020 | 1567 |
| 569 | 20240503 | 094700 | 2826828510 | 10020 | 10020 | 10020 | 10010 | 1437 |
| 570 | 20240503 | 094600 | 2812440250 | 10010 | 10020 | 10030 | 10010 | 11638 |
| 571 | 20240503 | 094500 | 2695884780 | 10020 | 10020 | 10040 | 10020 | 678 |
| 572 | 20240503 | 094400 | 2689091090 | 10020 | 10040 | 10040 | 10020 | 3178 |
| 573 | 20240503 | 094300 | 2657244280 | 10020 | 10040 | 10040 | 10020 | 3934 |
| 574 | 20240503 | 094200 | 2617792280 | 10030 | 10030 | 10040 | 10020 | 1140 |
| 575 | 20240503 | 094100 | 2606364460 | 10030 | 10020 | 10030 | 10010 | 3113 |
| 576 | 20240503 | 094000 | 2575190220 | 10020 | 10030 | 10040 | 10020 | 6966 |
| 577 | 20240503 | 093900 | 2505358680 | 10030 | 10040 | 10050 | 10030 | 2510 |
| 578 | 20240503 | 093800 | 2480175640 | 10040 | 10050 | 10050 | 10040 | 1735 |
| 579 | 20240503 | 093700 | 2462754240 | 10050 | 10050 | 10050 | 10040 | 1375 |
| 580 | 20240503 | 093600 | 2448941280 | 10040 | 10040 | 10050 | 10040 | 1375 |
| 581 | 20240503 | 093500 | 2435129540 | 10040 | 10030 | 10040 | 10020 | 1442 |
| 582 | 20240503 | 093400 | 2420655860 | 10040 | 10030 | 10040 | 10020 | 3623 |
| 583 | 20240503 | 093300 | 2384318000 | 10030 | 10060 | 10060 | 10030 | 2865 |
| 584 | 20240503 | 093200 | 2355543250 | 10060 | 10070 | 10070 | 10060 | 145 |
| 585 | 20240503 | 093100 | 2354083510 | 10070 | 10060 | 10070 | 10040 | 10030 |
| 586 | 20240503 | 093000 | 2253315590 | 10060 | 10060 | 10060 | 10040 | 1758 |
| 587 | 20240503 | 092900 | 2235639650 | 10060 | 10070 | 10070 | 10050 | 3474 |
| 588 | 20240503 | 092800 | 2200711100 | 10070 | 10050 | 10070 | 10050 | 2395 |
| 589 | 20240503 | 092700 | 2176598490 | 10060 | 10070 | 10080 | 10060 | 3502 |
| 590 | 20240503 | 092600 | 2141360340 | 10070 | 10070 | 10080 | 10070 | 820 |
| 591 | 20240503 | 092500 | 2133102270 | 10080 | 10050 | 10080 | 10050 | 2450 |
| 592 | 20240503 | 092400 | 2108453640 | 10060 | 10070 | 10070 | 10050 | 4657 |
| 593 | 20240503 | 092300 | 2061631370 | 10060 | 10090 | 10090 | 10060 | 1873 |
| 594 | 20240503 | 092200 | 2042774830 | 10090 | 10080 | 10090 | 10060 | 2725 |
| 595 | 20240503 | 092100 | 2015334520 | 10080 | 10080 | 10080 | 10060 | 4510 |
| 596 | 20240503 | 092000 | 1969906710 | 10080 | 10090 | 10100 | 10080 | 3778 |
| 597 | 20240503 | 091900 | 1931793280 | 10090 | 10090 | 10100 | 10080 | 2668 |
| 598 | 20240503 | 091800 | 1904875890 | 10100 | 10100 | 10100 | 10100 | 475 |
| 599 | 20240503 | 091700 | 1900078390 | 10100 | 10120 | 10120 | 10100 | 274 |
| 600 | 20240503 | 091600 | 1897307150 | 10120 | 10140 | 10140 | 10090 | 10202 |
| 601 | 20240503 | 091500 | 1794336620 | 10140 | 10110 | 10150 | 10100 | 57370 |
| 602 | 20240503 | 091400 | 1214774820 | 10120 | 10140 | 10140 | 10100 | 1600 |
| 603 | 20240503 | 091300 | 1198608360 | 10110 | 10080 | 10110 | 10060 | 3254 |
| 604 | 20240503 | 091200 | 1165758660 | 10050 | 10140 | 10140 | 10040 | 15873 |
| 605 | 20240503 | 091100 | 1005491120 | 10140 | 10150 | 10150 | 10130 | 4943 |
| 606 | 20240503 | 091000 | 955380790 | 10150 | 10150 | 10160 | 10150 | 1077 |
| 607 | 20240503 | 090900 | 944448380 | 10160 | 10160 | 10160 | 10150 | 1269 |
| 608 | 20240503 | 090800 | 931566790 | 10150 | 10150 | 10160 | 10150 | 2410 |
| 609 | 20240503 | 090700 | 907100190 | 10150 | 10150 | 10150 | 10150 | 2174 |
| 610 | 20240503 | 090600 | 885034090 | 10150 | 10140 | 10160 | 10140 | 2677 |
| 611 | 20240503 | 090500 | 857883340 | 10140 | 10210 | 10210 | 10130 | 16745 |
| 612 | 20240503 | 090400 | 687639710 | 10200 | 10220 | 10220 | 10200 | 880 |
| 613 | 20240503 | 090300 | 678657890 | 10220 | 10170 | 10220 | 10170 | 5569 |
| 614 | 20240503 | 090200 | 621919190 | 10170 | 10190 | 10190 | 10170 | 6153 |
| 615 | 20240503 | 090100 | 559276160 | 10190 | 10250 | 10260 | 10180 | 7479 |
| 616 | 20240503 | 090000 | 482931210 | 10230 | 10290 | 10290 | 10230 | 47070 |