30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 3 | 20240508 | 191100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240508 | 191000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240508 | 190900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240508 | 190800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240508 | 190700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240508 | 190600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240508 | 190500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240508 | 190400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240508 | 190300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240508 | 190200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240508 | 190100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240508 | 190000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240508 | 185900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240508 | 185800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240508 | 185700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240508 | 185600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240508 | 185500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240508 | 185400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240508 | 185300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240508 | 185200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240508 | 185100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240508 | 185000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240508 | 184900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240508 | 184800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240508 | 184700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240508 | 184600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240508 | 184500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240508 | 184400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240508 | 184300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240508 | 184200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 33 | 20240508 | 184100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240508 | 184000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240508 | 183900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240508 | 183800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240508 | 183700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240508 | 183600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240508 | 183500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240508 | 183400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240508 | 183300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240508 | 183200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240508 | 183100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240508 | 183000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240508 | 182900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240508 | 182800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240508 | 182700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240508 | 182600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240508 | 182500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240508 | 182400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240508 | 182300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240508 | 182200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240508 | 182100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240508 | 182000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240508 | 181900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240508 | 181800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240508 | 181700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240508 | 181600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240508 | 181500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240508 | 181400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240508 | 181300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240508 | 181200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 63 | 20240508 | 181100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240508 | 181000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240508 | 180900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240508 | 180800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240508 | 180700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240508 | 180600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240508 | 180500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240508 | 180400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240508 | 180300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240508 | 180200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240508 | 180100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240508 | 180000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240508 | 175900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240508 | 175800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240508 | 175700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240508 | 175600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240508 | 175500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240508 | 175400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240508 | 175300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240508 | 175200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240508 | 175100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240508 | 175000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240508 | 174900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240508 | 174800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240508 | 174700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240508 | 174600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240508 | 174500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240508 | 174400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240508 | 174300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240508 | 174200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 93 | 20240508 | 174100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240508 | 174000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240508 | 173900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240508 | 173800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240508 | 173700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240508 | 173600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240508 | 173500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240508 | 173400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240508 | 173300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240508 | 173200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240508 | 173100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240508 | 173000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240508 | 172900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240508 | 172800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240508 | 172700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240508 | 172600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240508 | 172500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240508 | 172400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240508 | 172300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240508 | 172200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240508 | 172100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240508 | 172000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240508 | 171900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240508 | 171800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240508 | 171700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240508 | 171600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240508 | 171500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240508 | 171400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240508 | 171300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240508 | 171200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 123 | 20240508 | 171100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240508 | 171000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240508 | 170900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240508 | 170800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240508 | 170700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240508 | 170600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240508 | 170500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240508 | 170400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240508 | 170300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240508 | 170200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240508 | 170100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240508 | 170000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240508 | 165900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240508 | 165800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240508 | 165700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240508 | 165600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240508 | 165500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240508 | 165400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240508 | 165300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240508 | 165200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240508 | 165100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240508 | 165000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240508 | 164900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240508 | 164800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240508 | 164700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240508 | 164600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240508 | 164500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240508 | 164400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240508 | 164300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240508 | 164200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 153 | 20240508 | 164100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240508 | 164000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240508 | 163900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240508 | 163800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240508 | 163700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240508 | 163600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240508 | 163500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240508 | 163400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240508 | 163300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240508 | 163200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240508 | 163100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240508 | 163000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240508 | 162900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240508 | 162800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240508 | 162700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240508 | 162600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240508 | 162500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240508 | 162400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240508 | 162300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240508 | 162200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240508 | 162100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240508 | 162000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240508 | 161900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240508 | 161800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240508 | 161700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240508 | 161600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240508 | 161500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240508 | 161400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240508 | 161300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240508 | 161200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 183 | 20240508 | 161100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240508 | 161000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240508 | 160900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240508 | 160800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240508 | 160700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240508 | 160600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240508 | 160500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240508 | 160400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240508 | 160300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240508 | 160200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240508 | 160100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240508 | 160000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240508 | 155900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240508 | 155800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240508 | 155700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240508 | 155600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240508 | 155500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240508 | 155400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240508 | 155300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240508 | 155200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240508 | 155100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240508 | 155000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240508 | 154900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240508 | 154800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240508 | 154700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240508 | 154600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240508 | 154500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240508 | 154400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240508 | 154300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240508 | 154200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 213 | 20240508 | 154100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240508 | 154000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240508 | 153900 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240508 | 153800 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240508 | 153700 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240508 | 153600 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240508 | 153500 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240508 | 153400 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240508 | 153300 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240508 | 153200 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240508 | 153100 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240508 | 153000 | 4124405250 | 9880 | 9880 | 9880 | 9880 | 10554 |
| 225 | 20240508 | 152900 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240508 | 152800 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240508 | 152700 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240508 | 152600 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240508 | 152500 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240508 | 152400 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240508 | 152300 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240508 | 152200 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240508 | 152100 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240508 | 152000 | 4020131730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240508 | 151900 | 4020131730 | 9880 | 9870 | 9890 | 9870 | 206 |
| 236 | 20240508 | 151800 | 4018097190 | 9890 | 9880 | 9890 | 9870 | 1513 |
| 237 | 20240508 | 151700 | 4003149230 | 9890 | 9890 | 9890 | 9880 | 161 |
| 238 | 20240508 | 151600 | 4001556960 | 9890 | 9890 | 9890 | 9880 | 367 |
| 239 | 20240508 | 151500 | 3997927430 | 9890 | 9880 | 9890 | 9880 | 295 |
| 240 | 20240508 | 151400 | 3995010030 | 9880 | 9890 | 9890 | 9880 | 426 |
| 241 | 20240508 | 151300 | 3990797030 | 9880 | 9880 | 9890 | 9880 | 815 |
| 242 | 20240508 | 151200 | 3982743320 | 9890 | 9880 | 9890 | 9880 | 616 |
| 243 | 20240508 | 151100 | 3976651090 | 9890 | 9890 | 9890 | 9890 | 789 |
| 244 | 20240508 | 151000 | 3968847880 | 9880 | 9880 | 9890 | 9880 | 558 |
| 245 | 20240508 | 150900 | 3963333800 | 9880 | 9880 | 9890 | 9880 | 221 |
| 246 | 20240508 | 150800 | 3961150120 | 9890 | 9880 | 9890 | 9880 | 1813 |
| 247 | 20240508 | 150700 | 3943220800 | 9890 | 9890 | 9890 | 9890 | 428 |
| 248 | 20240508 | 150600 | 3938987880 | 9890 | 9880 | 9890 | 9880 | 1122 |
| 249 | 20240508 | 150500 | 3927891640 | 9880 | 9880 | 9880 | 9880 | 243 |
| 250 | 20240508 | 150400 | 3925490800 | 9890 | 9880 | 9890 | 9880 | 105 |
| 251 | 20240508 | 150300 | 3924452390 | 9880 | 9870 | 9880 | 9870 | 959 |
| 252 | 20240508 | 150200 | 3914977480 | 9880 | 9870 | 9880 | 9870 | 151 |
| 253 | 20240508 | 150100 | 3913485610 | 9880 | 9880 | 9880 | 9870 | 616 |
| 254 | 20240508 | 150000 | 3907401420 | 9870 | 9870 | 9870 | 9870 | 452 |
| 255 | 20240508 | 145900 | 3902940180 | 9880 | 9880 | 9880 | 9870 | 1369 |
| 256 | 20240508 | 145800 | 3889428090 | 9870 | 9880 | 9880 | 9870 | 723 |
| 257 | 20240508 | 145700 | 3882289630 | 9880 | 9890 | 9900 | 9880 | 1897 |
| 258 | 20240508 | 145600 | 3863538480 | 9890 | 9890 | 9900 | 9890 | 624 |
| 259 | 20240508 | 145500 | 3857366270 | 9890 | 9890 | 9900 | 9890 | 279 |
| 260 | 20240508 | 145400 | 3854606650 | 9890 | 9870 | 9890 | 9870 | 419 |
| 261 | 20240508 | 145300 | 3850465900 | 9870 | 9870 | 9880 | 9860 | 2604 |
| 262 | 20240508 | 145200 | 3824754670 | 9860 | 9870 | 9870 | 9860 | 178 |
| 263 | 20240508 | 145100 | 3822999520 | 9870 | 9860 | 9870 | 9860 | 481 |
| 264 | 20240508 | 145000 | 3818253590 | 9860 | 9870 | 9870 | 9860 | 1386 |
| 265 | 20240508 | 144900 | 3804576180 | 9860 | 9860 | 9860 | 9850 | 1864 |
| 266 | 20240508 | 144800 | 3786199380 | 9860 | 9850 | 9860 | 9850 | 98 |
| 267 | 20240508 | 144700 | 3785233140 | 9850 | 9850 | 9860 | 9850 | 160 |
| 268 | 20240508 | 144600 | 3783657090 | 9850 | 9850 | 9860 | 9850 | 1171 |
| 269 | 20240508 | 144500 | 3772122270 | 9850 | 9850 | 9860 | 9850 | 358 |
| 270 | 20240508 | 144400 | 3768594670 | 9860 | 9850 | 9860 | 9850 | 886 |
| 271 | 20240508 | 144300 | 3759860150 | 9850 | 9860 | 9860 | 9850 | 12 |
| 272 | 20240508 | 144200 | 3759741870 | 9850 | 9850 | 9860 | 9850 | 233 |
| 273 | 20240508 | 144100 | 3757446070 | 9860 | 9850 | 9860 | 9850 | 38 |
| 274 | 20240508 | 144000 | 3757071550 | 9860 | 9850 | 9860 | 9850 | 429 |
| 275 | 20240508 | 143900 | 3752843370 | 9860 | 9850 | 9860 | 9850 | 618 |
| 276 | 20240508 | 143800 | 3746750270 | 9860 | 9840 | 9860 | 9830 | 8740 |
| 277 | 20240508 | 143700 | 3660633820 | 9840 | 9840 | 9840 | 9840 | 1178 |
| 278 | 20240508 | 143600 | 3649042300 | 9840 | 9830 | 9840 | 9830 | 991 |
| 279 | 20240508 | 143500 | 3639295550 | 9830 | 9840 | 9840 | 9830 | 278 |
| 280 | 20240508 | 143400 | 3636561550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 281 | 20240508 | 143300 | 3636561550 | 9840 | 9830 | 9840 | 9830 | 285 |
| 282 | 20240508 | 143200 | 3633759200 | 9830 | 9830 | 9830 | 9830 | 0 |
| 283 | 20240508 | 143100 | 3633759200 | 9830 | 9830 | 9840 | 9830 | 930 |
| 284 | 20240508 | 143000 | 3624617290 | 9830 | 9820 | 9830 | 9820 | 59 |
| 285 | 20240508 | 142900 | 3624037330 | 9830 | 9830 | 9830 | 9830 | 85 |
| 286 | 20240508 | 142800 | 3623201780 | 9830 | 9820 | 9830 | 9820 | 200 |
| 287 | 20240508 | 142700 | 3621235790 | 9830 | 9820 | 9830 | 9820 | 530 |
| 288 | 20240508 | 142600 | 3616026010 | 9820 | 9820 | 9820 | 9820 | 344 |
| 289 | 20240508 | 142500 | 3612647930 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240508 | 142400 | 3612647930 | 9820 | 9830 | 9830 | 9820 | 1684 |
| 291 | 20240508 | 142300 | 3596106020 | 9840 | 9840 | 9840 | 9840 | 27 |
| 292 | 20240508 | 142200 | 3595840340 | 9830 | 9840 | 9840 | 9830 | 220 |
| 293 | 20240508 | 142100 | 3593677560 | 9830 | 9840 | 9840 | 9830 | 202 |
| 294 | 20240508 | 142000 | 3591691670 | 9840 | 9840 | 9840 | 9830 | 3064 |
| 295 | 20240508 | 141900 | 3561543270 | 9830 | 9810 | 9840 | 9810 | 4724 |
| 296 | 20240508 | 141800 | 3515096680 | 9810 | 9820 | 9820 | 9810 | 3001 |
| 297 | 20240508 | 141700 | 3485646620 | 9820 | 9820 | 9820 | 9820 | 567 |
| 298 | 20240508 | 141600 | 3480078680 | 9820 | 9820 | 9820 | 9820 | 124 |
| 299 | 20240508 | 141500 | 3478861000 | 9820 | 9820 | 9820 | 9820 | 123 |
| 300 | 20240508 | 141400 | 3477653140 | 9820 | 9820 | 9820 | 9820 | 933 |
| 301 | 20240508 | 141300 | 3468491080 | 9820 | 9820 | 9820 | 9820 | 202 |
| 302 | 20240508 | 141200 | 3466507440 | 9820 | 9830 | 9830 | 9820 | 393 |
| 303 | 20240508 | 141100 | 3462645760 | 9830 | 9830 | 9830 | 9830 | 199 |
| 304 | 20240508 | 141000 | 3460689590 | 9830 | 9830 | 9830 | 9830 | 318 |
| 305 | 20240508 | 140900 | 3457563650 | 9830 | 9830 | 9840 | 9830 | 23 |
| 306 | 20240508 | 140800 | 3457337540 | 9840 | 9830 | 9840 | 9830 | 343 |
| 307 | 20240508 | 140700 | 3453965830 | 9830 | 9830 | 9830 | 9830 | 5987 |
| 308 | 20240508 | 140600 | 3395113620 | 9820 | 9810 | 9830 | 9810 | 463 |
| 309 | 20240508 | 140500 | 3390567330 | 9820 | 9820 | 9820 | 9820 | 50 |
| 310 | 20240508 | 140400 | 3390076330 | 9810 | 9820 | 9820 | 9810 | 186 |
| 311 | 20240508 | 140300 | 3388251470 | 9820 | 9810 | 9820 | 9810 | 215 |
| 312 | 20240508 | 140200 | 3386140180 | 9820 | 9820 | 9820 | 9820 | 581 |
| 313 | 20240508 | 140100 | 3380434760 | 9820 | 9820 | 9820 | 9820 | 1671 |
| 314 | 20240508 | 140000 | 3364025540 | 9820 | 9830 | 9830 | 9820 | 379 |
| 315 | 20240508 | 135900 | 3360300050 | 9820 | 9830 | 9830 | 9820 | 246 |
| 316 | 20240508 | 135800 | 3357883890 | 9820 | 9820 | 9830 | 9820 | 70 |
| 317 | 20240508 | 135700 | 3357196300 | 9820 | 9820 | 9830 | 9820 | 262 |
| 318 | 20240508 | 135600 | 3354622790 | 9830 | 9820 | 9830 | 9820 | 326 |
| 319 | 20240508 | 135500 | 3351420970 | 9820 | 9810 | 9820 | 9810 | 5640 |
| 320 | 20240508 | 135400 | 3296036180 | 9820 | 9810 | 9820 | 9810 | 212 |
| 321 | 20240508 | 135300 | 3293956200 | 9810 | 9810 | 9810 | 9810 | 687 |
| 322 | 20240508 | 135200 | 3287216730 | 9810 | 9800 | 9810 | 9800 | 329 |
| 323 | 20240508 | 135100 | 3283991320 | 9800 | 9800 | 9810 | 9800 | 1082 |
| 324 | 20240508 | 135000 | 3273387410 | 9800 | 9810 | 9810 | 9800 | 182 |
| 325 | 20240508 | 134900 | 3271603630 | 9810 | 9800 | 9810 | 9800 | 43 |
| 326 | 20240508 | 134800 | 3271181810 | 9800 | 9800 | 9810 | 9800 | 1046 |
| 327 | 20240508 | 134700 | 3260929860 | 9810 | 9800 | 9810 | 9800 | 198 |
| 328 | 20240508 | 134600 | 3258989280 | 9810 | 9810 | 9810 | 9800 | 86 |
| 329 | 20240508 | 134500 | 3258146060 | 9810 | 9800 | 9810 | 9800 | 320 |
| 330 | 20240508 | 134400 | 3255008940 | 9810 | 9810 | 9810 | 9810 | 801 |
| 331 | 20240508 | 134300 | 3247151130 | 9810 | 9810 | 9810 | 9800 | 601 |
| 332 | 20240508 | 134200 | 3241256920 | 9810 | 9800 | 9810 | 9800 | 119 |
| 333 | 20240508 | 134100 | 3240090540 | 9800 | 9800 | 9810 | 9800 | 601 |
| 334 | 20240508 | 134000 | 3234200530 | 9800 | 9800 | 9810 | 9800 | 672 |
| 335 | 20240508 | 133900 | 3227614680 | 9810 | 9790 | 9810 | 9790 | 138 |
| 336 | 20240508 | 133800 | 3226262240 | 9800 | 9800 | 9800 | 9790 | 344 |
| 337 | 20240508 | 133700 | 3222893020 | 9800 | 9800 | 9800 | 9790 | 38 |
| 338 | 20240508 | 133600 | 3222520720 | 9800 | 9790 | 9800 | 9790 | 1231 |
| 339 | 20240508 | 133500 | 3210458900 | 9800 | 9790 | 9800 | 9790 | 275 |
| 340 | 20240508 | 133400 | 3207766400 | 9800 | 9790 | 9800 | 9790 | 179 |
| 341 | 20240508 | 133300 | 3206013720 | 9800 | 9780 | 9800 | 9780 | 1254 |
| 342 | 20240508 | 133200 | 3193736990 | 9780 | 9790 | 9790 | 9780 | 449 |
| 343 | 20240508 | 133100 | 3189343120 | 9790 | 9790 | 9790 | 9780 | 390 |
| 344 | 20240508 | 133000 | 3185526880 | 9790 | 9780 | 9790 | 9780 | 21 |
| 345 | 20240508 | 132900 | 3185321300 | 9790 | 9790 | 9790 | 9780 | 563 |
| 346 | 20240508 | 132800 | 3179811440 | 9780 | 9790 | 9790 | 9780 | 56 |
| 347 | 20240508 | 132700 | 3179263450 | 9780 | 9780 | 9790 | 9780 | 165 |
| 348 | 20240508 | 132600 | 3177649570 | 9790 | 9790 | 9790 | 9790 | 18 |
| 349 | 20240508 | 132500 | 3177473350 | 9780 | 9790 | 9790 | 9780 | 247 |
| 350 | 20240508 | 132400 | 3175055250 | 9790 | 9790 | 9800 | 9790 | 341 |
| 351 | 20240508 | 132300 | 3171716670 | 9800 | 9790 | 9800 | 9790 | 20 |
| 352 | 20240508 | 132200 | 3171520680 | 9790 | 9790 | 9790 | 9790 | 315 |
| 353 | 20240508 | 132100 | 3168436830 | 9780 | 9790 | 9800 | 9780 | 1111 |
| 354 | 20240508 | 132000 | 3157564980 | 9800 | 9800 | 9800 | 9790 | 228 |
| 355 | 20240508 | 131900 | 3155332520 | 9800 | 9800 | 9800 | 9800 | 16 |
| 356 | 20240508 | 131800 | 3155175720 | 9800 | 9800 | 9810 | 9800 | 784 |
| 357 | 20240508 | 131700 | 3147492510 | 9810 | 9800 | 9810 | 9800 | 68 |
| 358 | 20240508 | 131600 | 3146825930 | 9810 | 9810 | 9810 | 9800 | 279 |
| 359 | 20240508 | 131500 | 3144090650 | 9810 | 9800 | 9810 | 9800 | 723 |
| 360 | 20240508 | 131400 | 3137003140 | 9800 | 9790 | 9800 | 9780 | 3176 |
| 361 | 20240508 | 131300 | 3105884870 | 9790 | 9800 | 9800 | 9790 | 414 |
| 362 | 20240508 | 131200 | 3101831590 | 9800 | 9780 | 9800 | 9780 | 38 |
| 363 | 20240508 | 131100 | 3101459360 | 9790 | 9770 | 9790 | 9770 | 336 |
| 364 | 20240508 | 131000 | 3098174260 | 9780 | 9780 | 9780 | 9780 | 127 |
| 365 | 20240508 | 130900 | 3096932200 | 9770 | 9760 | 9770 | 9760 | 3497 |
| 366 | 20240508 | 130800 | 3062767200 | 9770 | 9770 | 9770 | 9760 | 839 |
| 367 | 20240508 | 130700 | 3054572110 | 9770 | 9770 | 9770 | 9770 | 113 |
| 368 | 20240508 | 130600 | 3053468100 | 9770 | 9760 | 9770 | 9760 | 1550 |
| 369 | 20240508 | 130500 | 3038336480 | 9760 | 9770 | 9770 | 9760 | 267 |
| 370 | 20240508 | 130400 | 3035729960 | 9770 | 9770 | 9770 | 9770 | 690 |
| 371 | 20240508 | 130300 | 3028988660 | 9770 | 9770 | 9770 | 9770 | 417 |
| 372 | 20240508 | 130200 | 3024914570 | 9770 | 9780 | 9780 | 9770 | 180 |
| 373 | 20240508 | 130100 | 3023155820 | 9780 | 9780 | 9780 | 9780 | 10 |
| 374 | 20240508 | 130000 | 3023058020 | 9770 | 9770 | 9770 | 9770 | 354 |
| 375 | 20240508 | 125900 | 3019599440 | 9770 | 9770 | 9770 | 9770 | 170 |
| 376 | 20240508 | 125800 | 3017938540 | 9780 | 9780 | 9780 | 9780 | 20 |
| 377 | 20240508 | 125700 | 3017742940 | 9780 | 9760 | 9780 | 9760 | 223 |
| 378 | 20240508 | 125600 | 3015563740 | 9770 | 9770 | 9780 | 9770 | 82 |
| 379 | 20240508 | 125500 | 3014762590 | 9770 | 9770 | 9770 | 9770 | 102 |
| 380 | 20240508 | 125400 | 3013766050 | 9770 | 9770 | 9770 | 9770 | 1 |
| 381 | 20240508 | 125300 | 3013756280 | 9790 | 9770 | 9790 | 9770 | 704 |
| 382 | 20240508 | 125200 | 3006870090 | 9770 | 9770 | 9800 | 9770 | 5236 |
| 383 | 20240508 | 125100 | 2955637250 | 9770 | 9760 | 9770 | 9760 | 671 |
| 384 | 20240508 | 125000 | 2949081880 | 9770 | 9760 | 9770 | 9760 | 837 |
| 385 | 20240508 | 124900 | 2940906500 | 9770 | 9770 | 9780 | 9770 | 531 |
| 386 | 20240508 | 124800 | 2935717630 | 9770 | 9770 | 9770 | 9760 | 478 |
| 387 | 20240508 | 124700 | 2931050010 | 9770 | 9770 | 9770 | 9770 | 634 |
| 388 | 20240508 | 124600 | 2924855830 | 9770 | 9770 | 9770 | 9760 | 1617 |
| 389 | 20240508 | 124500 | 2909060540 | 9770 | 9770 | 9770 | 9760 | 309 |
| 390 | 20240508 | 124400 | 2906042720 | 9770 | 9780 | 9780 | 9770 | 9834 |
| 391 | 20240508 | 124300 | 2809961530 | 9780 | 9780 | 9790 | 9770 | 1116 |
| 392 | 20240508 | 124200 | 2799047050 | 9790 | 9780 | 9790 | 9770 | 199 |
| 393 | 20240508 | 124100 | 2797099930 | 9780 | 9780 | 9780 | 9770 | 1671 |
| 394 | 20240508 | 124000 | 2780773590 | 9780 | 9780 | 9780 | 9780 | 389 |
| 395 | 20240508 | 123900 | 2776969170 | 9780 | 9780 | 9780 | 9780 | 3057 |
| 396 | 20240508 | 123800 | 2747071710 | 9790 | 9780 | 9790 | 9780 | 235 |
| 397 | 20240508 | 123700 | 2744773400 | 9790 | 9790 | 9790 | 9780 | 505 |
| 398 | 20240508 | 123600 | 2739831120 | 9790 | 9780 | 9790 | 9780 | 312 |
| 399 | 20240508 | 123500 | 2736779110 | 9790 | 9790 | 9790 | 9790 | 35 |
| 400 | 20240508 | 123400 | 2736436460 | 9790 | 9790 | 9790 | 9780 | 187 |
| 401 | 20240508 | 123300 | 2734607310 | 9780 | 9780 | 9780 | 9780 | 1 |
| 402 | 20240508 | 123200 | 2734597530 | 9790 | 9790 | 9790 | 9780 | 200 |
| 403 | 20240508 | 123100 | 2732641420 | 9790 | 9790 | 9790 | 9790 | 39 |
| 404 | 20240508 | 123000 | 2732259610 | 9790 | 9790 | 9790 | 9780 | 347 |
| 405 | 20240508 | 122900 | 2728862880 | 9800 | 9790 | 9800 | 9790 | 1000 |
| 406 | 20240508 | 122800 | 2719064050 | 9780 | 9790 | 9790 | 9780 | 614 |
| 407 | 20240508 | 122700 | 2713055050 | 9790 | 9780 | 9790 | 9780 | 188 |
| 408 | 20240508 | 122600 | 2711216340 | 9780 | 9790 | 9790 | 9780 | 507 |
| 409 | 20240508 | 122500 | 2706257820 | 9780 | 9790 | 9790 | 9780 | 297 |
| 410 | 20240508 | 122400 | 2703353120 | 9780 | 9780 | 9780 | 9780 | 1 |
| 411 | 20240508 | 122300 | 2703343340 | 9780 | 9790 | 9800 | 9780 | 285 |
| 412 | 20240508 | 122200 | 2700552470 | 9790 | 9790 | 9790 | 9790 | 315 |
| 413 | 20240508 | 122100 | 2697468620 | 9790 | 9790 | 9800 | 9780 | 66 |
| 414 | 20240508 | 122000 | 2696822480 | 9790 | 9790 | 9790 | 9790 | 4932 |
| 415 | 20240508 | 121900 | 2648538200 | 9790 | 9790 | 9790 | 9790 | 603 |
| 416 | 20240508 | 121800 | 2642634830 | 9780 | 9790 | 9790 | 9780 | 1101 |
| 417 | 20240508 | 121700 | 2631859150 | 9790 | 9790 | 9790 | 9790 | 161 |
| 418 | 20240508 | 121600 | 2630282960 | 9780 | 9790 | 9790 | 9780 | 186 |
| 419 | 20240508 | 121500 | 2628463580 | 9790 | 9780 | 9790 | 9780 | 616 |
| 420 | 20240508 | 121400 | 2622439060 | 9780 | 9780 | 9780 | 9780 | 378 |
| 421 | 20240508 | 121300 | 2618742220 | 9780 | 9780 | 9780 | 9770 | 80 |
| 422 | 20240508 | 121200 | 2617960020 | 9780 | 9780 | 9790 | 9780 | 110 |
| 423 | 20240508 | 121100 | 2616884120 | 9780 | 9780 | 9780 | 9770 | 1704 |
| 424 | 20240508 | 121000 | 2600224000 | 9790 | 9790 | 9790 | 9780 | 1103 |
| 425 | 20240508 | 120900 | 2589436640 | 9780 | 9790 | 9790 | 9780 | 133 |
| 426 | 20240508 | 120800 | 2588135570 | 9800 | 9790 | 9800 | 9790 | 1960 |
| 427 | 20240508 | 120700 | 2568935300 | 9800 | 9810 | 9810 | 9800 | 152 |
| 428 | 20240508 | 120600 | 2567445200 | 9790 | 9790 | 9790 | 9790 | 184 |
| 429 | 20240508 | 120500 | 2565643840 | 9790 | 9790 | 9800 | 9790 | 2865 |
| 430 | 20240508 | 120400 | 2537575490 | 9800 | 9790 | 9800 | 9790 | 86 |
| 431 | 20240508 | 120300 | 2536732770 | 9800 | 9800 | 9800 | 9790 | 78 |
| 432 | 20240508 | 120200 | 2535968380 | 9790 | 9780 | 9790 | 9780 | 366 |
| 433 | 20240508 | 120100 | 2532387070 | 9790 | 9790 | 9790 | 9790 | 13 |
| 434 | 20240508 | 120000 | 2532259800 | 9790 | 9800 | 9800 | 9790 | 87 |
| 435 | 20240508 | 115900 | 2531407810 | 9800 | 9800 | 9800 | 9800 | 200 |
| 436 | 20240508 | 115800 | 2529447810 | 9780 | 9800 | 9800 | 9780 | 4001 |
| 437 | 20240508 | 115700 | 2490272920 | 9800 | 9780 | 9800 | 9780 | 367 |
| 438 | 20240508 | 115600 | 2486679900 | 9790 | 9790 | 9790 | 9780 | 284 |
| 439 | 20240508 | 115500 | 2483901250 | 9790 | 9790 | 9790 | 9780 | 424 |
| 440 | 20240508 | 115400 | 2479751840 | 9790 | 9780 | 9790 | 9780 | 54 |
| 441 | 20240508 | 115300 | 2479223220 | 9790 | 9780 | 9790 | 9780 | 232 |
| 442 | 20240508 | 115200 | 2476954210 | 9790 | 9790 | 9790 | 9790 | 4 |
| 443 | 20240508 | 115100 | 2476915050 | 9790 | 9780 | 9790 | 9770 | 1225 |
| 444 | 20240508 | 115000 | 2464934640 | 9780 | 9780 | 9780 | 9780 | 1002 |
| 445 | 20240508 | 114900 | 2455135080 | 9780 | 9770 | 9780 | 9770 | 350 |
| 446 | 20240508 | 114800 | 2451714600 | 9770 | 9770 | 9780 | 9770 | 324 |
| 447 | 20240508 | 114700 | 2448549040 | 9780 | 9770 | 9780 | 9770 | 1645 |
| 448 | 20240508 | 114600 | 2432465380 | 9770 | 9780 | 9780 | 9770 | 276 |
| 449 | 20240508 | 114500 | 2429767860 | 9780 | 9780 | 9780 | 9770 | 195 |
| 450 | 20240508 | 114400 | 2427860770 | 9780 | 9780 | 9780 | 9770 | 902 |
| 451 | 20240508 | 114300 | 2419041710 | 9780 | 9780 | 9780 | 9780 | 351 |
| 452 | 20240508 | 114200 | 2415608930 | 9780 | 9780 | 9780 | 9770 | 2492 |
| 453 | 20240508 | 114100 | 2391259020 | 9780 | 9790 | 9790 | 9780 | 9090 |
| 454 | 20240508 | 114000 | 2302353750 | 9800 | 9800 | 9800 | 9790 | 211 |
| 455 | 20240508 | 113900 | 2300287980 | 9790 | 9790 | 9790 | 9780 | 854 |
| 456 | 20240508 | 113800 | 2291929070 | 9800 | 9800 | 9800 | 9800 | 105 |
| 457 | 20240508 | 113700 | 2290900070 | 9790 | 9800 | 9800 | 9790 | 212 |
| 458 | 20240508 | 113600 | 2288824090 | 9800 | 9800 | 9800 | 9790 | 138 |
| 459 | 20240508 | 113500 | 2287471700 | 9800 | 9790 | 9800 | 9790 | 326 |
| 460 | 20240508 | 113400 | 2284279810 | 9790 | 9800 | 9800 | 9790 | 4406 |
| 461 | 20240508 | 113300 | 2241145060 | 9790 | 9800 | 9800 | 9790 | 295 |
| 462 | 20240508 | 113200 | 2238255530 | 9790 | 9800 | 9800 | 9790 | 182 |
| 463 | 20240508 | 113100 | 2236473720 | 9800 | 9800 | 9800 | 9800 | 42 |
| 464 | 20240508 | 113000 | 2236062120 | 9800 | 9800 | 9800 | 9790 | 4412 |
| 465 | 20240508 | 112900 | 2192848680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 466 | 20240508 | 112800 | 2192848680 | 9800 | 9810 | 9810 | 9800 | 1176 |
| 467 | 20240508 | 112700 | 2181323780 | 9810 | 9800 | 9810 | 9800 | 158 |
| 468 | 20240508 | 112600 | 2179774810 | 9800 | 9810 | 9810 | 9800 | 4108 |
| 469 | 20240508 | 112500 | 2139512720 | 9810 | 9810 | 9810 | 9800 | 500 |
| 470 | 20240508 | 112400 | 2134608230 | 9800 | 9810 | 9810 | 9800 | 244 |
| 471 | 20240508 | 112300 | 2132216250 | 9800 | 9810 | 9810 | 9800 | 287 |
| 472 | 20240508 | 112200 | 2129400890 | 9820 | 9810 | 9820 | 9810 | 19 |
| 473 | 20240508 | 112100 | 2129214480 | 9810 | 9820 | 9820 | 9810 | 207 |
| 474 | 20240508 | 112000 | 2127183430 | 9810 | 9810 | 9820 | 9810 | 643 |
| 475 | 20240508 | 111900 | 2120875580 | 9810 | 9810 | 9810 | 9800 | 411 |
| 476 | 20240508 | 111800 | 2116845530 | 9810 | 9810 | 9810 | 9800 | 23 |
| 477 | 20240508 | 111700 | 2116619910 | 9810 | 9810 | 9810 | 9810 | 308 |
| 478 | 20240508 | 111600 | 2113598430 | 9810 | 9810 | 9810 | 9810 | 221 |
| 479 | 20240508 | 111500 | 2111430420 | 9810 | 9820 | 9820 | 9810 | 612 |
| 480 | 20240508 | 111400 | 2105426590 | 9810 | 9810 | 9810 | 9810 | 435 |
| 481 | 20240508 | 111300 | 2101159240 | 9810 | 9810 | 9810 | 9810 | 890 |
| 482 | 20240508 | 111200 | 2092428340 | 9820 | 9820 | 9820 | 9810 | 447 |
| 483 | 20240508 | 111100 | 2088040920 | 9820 | 9810 | 9820 | 9810 | 407 |
| 484 | 20240508 | 111000 | 2084048200 | 9810 | 9810 | 9810 | 9800 | 438 |
| 485 | 20240508 | 110900 | 2079753250 | 9810 | 9810 | 9810 | 9800 | 126 |
| 486 | 20240508 | 110800 | 2078517200 | 9800 | 9800 | 9810 | 9800 | 503 |
| 487 | 20240508 | 110700 | 2073587290 | 9800 | 9800 | 9810 | 9800 | 1141 |
| 488 | 20240508 | 110600 | 2062405440 | 9800 | 9810 | 9810 | 9800 | 175 |
| 489 | 20240508 | 110500 | 2060688700 | 9800 | 9810 | 9810 | 9800 | 433 |
| 490 | 20240508 | 110400 | 2056445100 | 9800 | 9810 | 9810 | 9800 | 180 |
| 491 | 20240508 | 110300 | 2054679400 | 9800 | 9800 | 9810 | 9800 | 228 |
| 492 | 20240508 | 110200 | 2052444990 | 9800 | 9810 | 9810 | 9800 | 160 |
| 493 | 20240508 | 110100 | 2050875820 | 9800 | 9810 | 9810 | 9800 | 345 |
| 494 | 20240508 | 110000 | 2047492780 | 9800 | 9800 | 9810 | 9800 | 630 |
| 495 | 20240508 | 105900 | 2041313950 | 9810 | 9810 | 9810 | 9810 | 1745 |
| 496 | 20240508 | 105800 | 2024195500 | 9810 | 9810 | 9810 | 9810 | 207 |
| 497 | 20240508 | 105700 | 2022164830 | 9810 | 9810 | 9810 | 9810 | 519 |
| 498 | 20240508 | 105600 | 2017073440 | 9810 | 9810 | 9820 | 9810 | 465 |
| 499 | 20240508 | 105500 | 2012511590 | 9810 | 9810 | 9810 | 9810 | 10 |
| 500 | 20240508 | 105400 | 2012413490 | 9810 | 9820 | 9820 | 9810 | 552 |
| 501 | 20240508 | 105300 | 2006997270 | 9820 | 9810 | 9820 | 9810 | 208 |
| 502 | 20240508 | 105200 | 2004956490 | 9810 | 9820 | 9820 | 9810 | 163 |
| 503 | 20240508 | 105100 | 2003357450 | 9810 | 9810 | 9820 | 9810 | 250 |
| 504 | 20240508 | 105000 | 2000904530 | 9810 | 9800 | 9820 | 9800 | 2595 |
| 505 | 20240508 | 104900 | 1975452430 | 9800 | 9800 | 9800 | 9790 | 659 |
| 506 | 20240508 | 104800 | 1968995960 | 9800 | 9800 | 9800 | 9790 | 579 |
| 507 | 20240508 | 104700 | 1963321770 | 9800 | 9800 | 9800 | 9790 | 309 |
| 508 | 20240508 | 104600 | 1960295560 | 9790 | 9800 | 9800 | 9790 | 598 |
| 509 | 20240508 | 104500 | 1954436030 | 9790 | 9790 | 9800 | 9790 | 2446 |
| 510 | 20240508 | 104400 | 1930474640 | 9790 | 9790 | 9790 | 9780 | 695 |
| 511 | 20240508 | 104300 | 1923673700 | 9790 | 9790 | 9790 | 9780 | 1144 |
| 512 | 20240508 | 104200 | 1912483940 | 9790 | 9800 | 9800 | 9780 | 841 |
| 513 | 20240508 | 104100 | 1904249560 | 9790 | 9790 | 9790 | 9790 | 1077 |
| 514 | 20240508 | 104000 | 1893705730 | 9790 | 9800 | 9800 | 9790 | 805 |
| 515 | 20240508 | 103900 | 1885819260 | 9790 | 9790 | 9790 | 9790 | 536 |
| 516 | 20240508 | 103800 | 1880571820 | 9790 | 9800 | 9800 | 9790 | 212 |
| 517 | 20240508 | 103700 | 1878496240 | 9790 | 9790 | 9790 | 9790 | 1000 |
| 518 | 20240508 | 103600 | 1868706240 | 9790 | 9790 | 9800 | 9790 | 828 |
| 519 | 20240508 | 103500 | 1860600100 | 9790 | 9800 | 9800 | 9790 | 1637 |
| 520 | 20240508 | 103400 | 1844572330 | 9800 | 9800 | 9800 | 9800 | 63 |
| 521 | 20240508 | 103300 | 1843954930 | 9790 | 9800 | 9800 | 9790 | 332 |
| 522 | 20240508 | 103200 | 1840704570 | 9800 | 9800 | 9800 | 9790 | 2280 |
| 523 | 20240508 | 103100 | 1818380570 | 9800 | 9810 | 9810 | 9790 | 3185 |
| 524 | 20240508 | 103000 | 1787168820 | 9800 | 9790 | 9810 | 9790 | 1327 |
| 525 | 20240508 | 102900 | 1774164760 | 9790 | 9790 | 9800 | 9780 | 3940 |
| 526 | 20240508 | 102800 | 1735596610 | 9800 | 9800 | 9800 | 9790 | 261 |
| 527 | 20240508 | 102700 | 1733041010 | 9800 | 9810 | 9810 | 9790 | 1077 |
| 528 | 20240508 | 102600 | 1722486310 | 9810 | 9800 | 9820 | 9790 | 5649 |
| 529 | 20240508 | 102500 | 1667168640 | 9800 | 9800 | 9800 | 9800 | 1843 |
| 530 | 20240508 | 102400 | 1649107240 | 9800 | 9810 | 9820 | 9800 | 10628 |
| 531 | 20240508 | 102300 | 1544919060 | 9820 | 9820 | 9820 | 9820 | 1062 |
| 532 | 20240508 | 102200 | 1534490220 | 9820 | 9820 | 9820 | 9810 | 950 |
| 533 | 20240508 | 102100 | 1525163050 | 9820 | 9820 | 9830 | 9820 | 1193 |
| 534 | 20240508 | 102000 | 1513442580 | 9820 | 9820 | 9820 | 9810 | 689 |
| 535 | 20240508 | 101900 | 1506678100 | 9820 | 9810 | 9820 | 9810 | 308 |
| 536 | 20240508 | 101800 | 1503655510 | 9810 | 9810 | 9810 | 9810 | 10 |
| 537 | 20240508 | 101700 | 1503557410 | 9800 | 9830 | 9830 | 9800 | 6321 |
| 538 | 20240508 | 101600 | 1441549900 | 9820 | 9820 | 9820 | 9820 | 505 |
| 539 | 20240508 | 101500 | 1436590800 | 9810 | 9830 | 9830 | 9810 | 519 |
| 540 | 20240508 | 101400 | 1431493820 | 9820 | 9820 | 9820 | 9820 | 3244 |
| 541 | 20240508 | 101300 | 1399637740 | 9820 | 9820 | 9830 | 9820 | 170 |
| 542 | 20240508 | 101200 | 1397968290 | 9820 | 9830 | 9830 | 9820 | 404 |
| 543 | 20240508 | 101100 | 1394000910 | 9830 | 9830 | 9830 | 9820 | 981 |
| 544 | 20240508 | 101000 | 1384360680 | 9830 | 9820 | 9830 | 9820 | 161 |
| 545 | 20240508 | 100900 | 1382779610 | 9820 | 9830 | 9830 | 9820 | 213 |
| 546 | 20240508 | 100800 | 1380685940 | 9830 | 9830 | 9830 | 9820 | 488 |
| 547 | 20240508 | 100700 | 1375891150 | 9830 | 9830 | 9830 | 9830 | 387 |
| 548 | 20240508 | 100600 | 1372086940 | 9820 | 9830 | 9830 | 9820 | 500 |
| 549 | 20240508 | 100500 | 1367173500 | 9820 | 9820 | 9830 | 9820 | 194 |
| 550 | 20240508 | 100400 | 1365268410 | 9820 | 9820 | 9830 | 9820 | 456 |
| 551 | 20240508 | 100300 | 1360790470 | 9830 | 9830 | 9830 | 9820 | 432 |
| 552 | 20240508 | 100200 | 1356546020 | 9820 | 9830 | 9830 | 9820 | 518 |
| 553 | 20240508 | 100100 | 1351454300 | 9840 | 9830 | 9840 | 9830 | 263 |
| 554 | 20240508 | 100000 | 1348868480 | 9840 | 9840 | 9840 | 9830 | 159 |
| 555 | 20240508 | 095900 | 1347304900 | 9830 | 9820 | 9830 | 9820 | 2268 |
| 556 | 20240508 | 095800 | 1325018930 | 9820 | 9820 | 9830 | 9820 | 1365 |
| 557 | 20240508 | 095700 | 1311614010 | 9820 | 9840 | 9840 | 9820 | 5265 |
| 558 | 20240508 | 095600 | 1259860030 | 9840 | 9830 | 9840 | 9830 | 626 |
| 559 | 20240508 | 095500 | 1253706260 | 9830 | 9830 | 9830 | 9830 | 191 |
| 560 | 20240508 | 095400 | 1251828730 | 9830 | 9840 | 9840 | 9830 | 231 |
| 561 | 20240508 | 095300 | 1249557890 | 9840 | 9840 | 9840 | 9840 | 554 |
| 562 | 20240508 | 095200 | 1244106530 | 9830 | 9840 | 9840 | 9830 | 366 |
| 563 | 20240508 | 095100 | 1240507750 | 9840 | 9840 | 9840 | 9840 | 352 |
| 564 | 20240508 | 095000 | 1237044070 | 9830 | 9820 | 9830 | 9810 | 607 |
| 565 | 20240508 | 094900 | 1231077580 | 9820 | 9800 | 9820 | 9800 | 6616 |
| 566 | 20240508 | 094800 | 1166197810 | 9800 | 9810 | 9810 | 9800 | 3504 |
| 567 | 20240508 | 094700 | 1131856320 | 9810 | 9810 | 9810 | 9800 | 2056 |
| 568 | 20240508 | 094600 | 1111698060 | 9810 | 9810 | 9820 | 9800 | 2017 |
| 569 | 20240508 | 094500 | 1091922420 | 9820 | 9830 | 9830 | 9810 | 6230 |
| 570 | 20240508 | 094400 | 1030785310 | 9830 | 9840 | 9840 | 9820 | 4593 |
| 571 | 20240508 | 094300 | 985649060 | 9840 | 9850 | 9850 | 9840 | 2163 |
| 572 | 20240508 | 094200 | 964363640 | 9850 | 9850 | 9860 | 9840 | 2475 |
| 573 | 20240508 | 094100 | 939985510 | 9850 | 9860 | 9860 | 9840 | 1370 |
| 574 | 20240508 | 094000 | 926491580 | 9860 | 9860 | 9860 | 9850 | 1326 |
| 575 | 20240508 | 093900 | 913430230 | 9850 | 9860 | 9870 | 9850 | 2543 |
| 576 | 20240508 | 093800 | 888373260 | 9870 | 9860 | 9870 | 9850 | 406 |
| 577 | 20240508 | 093700 | 884372520 | 9860 | 9870 | 9870 | 9850 | 145 |
| 578 | 20240508 | 093600 | 882943700 | 9870 | 9860 | 9870 | 9860 | 616 |
| 579 | 20240508 | 093500 | 876869150 | 9860 | 9870 | 9870 | 9860 | 460 |
| 580 | 20240508 | 093400 | 872333450 | 9870 | 9870 | 9870 | 9860 | 1955 |
| 581 | 20240508 | 093300 | 853055840 | 9870 | 9870 | 9870 | 9860 | 2201 |
| 582 | 20240508 | 093200 | 831342100 | 9880 | 9880 | 9880 | 9880 | 153 |
| 583 | 20240508 | 093100 | 829830460 | 9880 | 9880 | 9880 | 9870 | 517 |
| 584 | 20240508 | 093000 | 824724380 | 9880 | 9880 | 9880 | 9880 | 28 |
| 585 | 20240508 | 092900 | 824447740 | 9880 | 9880 | 9880 | 9860 | 7395 |
| 586 | 20240508 | 092800 | 751508990 | 9880 | 9890 | 9890 | 9880 | 204 |
| 587 | 20240508 | 092700 | 749493440 | 9880 | 9880 | 9890 | 9880 | 2140 |
| 588 | 20240508 | 092600 | 728349460 | 9880 | 9880 | 9880 | 9880 | 266 |
| 589 | 20240508 | 092500 | 725721380 | 9880 | 9870 | 9890 | 9870 | 1612 |
| 590 | 20240508 | 092400 | 709801030 | 9870 | 9880 | 9880 | 9870 | 2074 |
| 591 | 20240508 | 092300 | 689317890 | 9880 | 9900 | 9900 | 9880 | 5950 |
| 592 | 20240508 | 092200 | 630501690 | 9900 | 9900 | 9900 | 9890 | 2284 |
| 593 | 20240508 | 092100 | 607895040 | 9900 | 9910 | 9910 | 9900 | 1627 |
| 594 | 20240508 | 092000 | 591787550 | 9910 | 9920 | 9930 | 9910 | 855 |
| 595 | 20240508 | 091900 | 583305360 | 9920 | 9920 | 9930 | 9910 | 1608 |
| 596 | 20240508 | 091800 | 567360670 | 9900 | 9930 | 9940 | 9890 | 2269 |
| 597 | 20240508 | 091700 | 544890300 | 9940 | 9900 | 9940 | 9890 | 13452 |
| 598 | 20240508 | 091600 | 411589550 | 9900 | 9890 | 9900 | 9890 | 1213 |
| 599 | 20240508 | 091500 | 399587230 | 9890 | 9900 | 9900 | 9880 | 4677 |
| 600 | 20240508 | 091400 | 353321650 | 9890 | 9890 | 9900 | 9880 | 2756 |
| 601 | 20240508 | 091300 | 326060940 | 9900 | 9900 | 9900 | 9890 | 554 |
| 602 | 20240508 | 091200 | 320579760 | 9900 | 9890 | 9900 | 9890 | 206 |
| 603 | 20240508 | 091100 | 318541760 | 9890 | 9900 | 9900 | 9890 | 388 |
| 604 | 20240508 | 091000 | 314700570 | 9900 | 9890 | 9900 | 9880 | 3688 |
| 605 | 20240508 | 090900 | 278207520 | 9890 | 9900 | 9900 | 9880 | 2295 |
| 606 | 20240508 | 090800 | 255511780 | 9890 | 9900 | 9900 | 9890 | 1378 |
| 607 | 20240508 | 090700 | 241873480 | 9900 | 9890 | 9900 | 9890 | 3845 |
| 608 | 20240508 | 090600 | 203833520 | 9890 | 9860 | 9890 | 9840 | 2686 |
| 609 | 20240508 | 090500 | 177366920 | 9860 | 9840 | 9860 | 9830 | 6171 |
| 610 | 20240508 | 090400 | 116589020 | 9830 | 9860 | 9860 | 9830 | 272 |
| 611 | 20240508 | 090300 | 113910060 | 9850 | 9820 | 9850 | 9810 | 2537 |
| 612 | 20240508 | 090200 | 88976490 | 9820 | 9840 | 9850 | 9800 | 4219 |
| 613 | 20240508 | 090100 | 47575620 | 9840 | 9830 | 9860 | 9830 | 658 |
| 614 | 20240508 | 090000 | 41098940 | 9860 | 9920 | 9920 | 9810 | 4166 |