30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 3 | 20240514 | 191100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240514 | 191000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240514 | 190900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240514 | 190800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240514 | 190700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240514 | 190600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240514 | 190500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240514 | 190400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240514 | 190300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240514 | 190200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240514 | 190100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240514 | 190000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240514 | 185900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240514 | 185800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240514 | 185700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240514 | 185600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240514 | 185500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240514 | 185400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240514 | 185300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240514 | 185200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240514 | 185100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240514 | 185000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240514 | 184900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240514 | 184800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240514 | 184700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240514 | 184600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240514 | 184500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240514 | 184400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240514 | 184300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240514 | 184200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 33 | 20240514 | 184100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240514 | 184000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240514 | 183900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240514 | 183800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240514 | 183700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240514 | 183600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240514 | 183500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240514 | 183400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240514 | 183300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240514 | 183200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240514 | 183100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240514 | 183000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240514 | 182900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240514 | 182800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240514 | 182700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240514 | 182600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240514 | 182500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240514 | 182400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240514 | 182300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240514 | 182200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240514 | 182100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240514 | 182000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240514 | 181900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240514 | 181800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240514 | 181700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240514 | 181600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240514 | 181500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240514 | 181400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240514 | 181300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240514 | 181200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 63 | 20240514 | 181100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240514 | 181000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240514 | 180900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240514 | 180800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240514 | 180700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240514 | 180600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240514 | 180500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240514 | 180400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240514 | 180300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240514 | 180200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240514 | 180100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240514 | 180000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240514 | 175900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240514 | 175800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240514 | 175700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240514 | 175600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240514 | 175500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240514 | 175400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240514 | 175300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240514 | 175200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240514 | 175100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240514 | 175000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240514 | 174900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240514 | 174800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240514 | 174700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240514 | 174600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240514 | 174500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240514 | 174400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240514 | 174300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240514 | 174200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 93 | 20240514 | 174100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240514 | 174000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240514 | 173900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240514 | 173800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240514 | 173700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240514 | 173600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240514 | 173500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240514 | 173400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240514 | 173300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240514 | 173200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240514 | 173100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240514 | 173000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240514 | 172900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240514 | 172800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240514 | 172700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240514 | 172600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240514 | 172500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240514 | 172400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240514 | 172300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240514 | 172200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240514 | 172100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240514 | 172000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240514 | 171900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240514 | 171800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240514 | 171700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240514 | 171600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240514 | 171500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240514 | 171400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240514 | 171300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240514 | 171200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 123 | 20240514 | 171100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240514 | 171000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240514 | 170900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240514 | 170800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240514 | 170700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240514 | 170600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240514 | 170500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240514 | 170400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240514 | 170300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240514 | 170200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240514 | 170100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240514 | 170000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240514 | 165900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240514 | 165800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240514 | 165700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240514 | 165600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240514 | 165500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240514 | 165400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240514 | 165300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240514 | 165200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240514 | 165100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240514 | 165000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240514 | 164900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240514 | 164800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240514 | 164700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240514 | 164600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240514 | 164500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240514 | 164400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240514 | 164300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240514 | 164200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 153 | 20240514 | 164100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240514 | 164000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240514 | 163900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240514 | 163800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240514 | 163700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240514 | 163600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240514 | 163500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240514 | 163400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240514 | 163300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240514 | 163200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240514 | 163100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240514 | 163000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240514 | 162900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240514 | 162800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240514 | 162700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240514 | 162600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240514 | 162500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240514 | 162400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240514 | 162300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240514 | 162200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240514 | 162100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240514 | 162000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240514 | 161900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240514 | 161800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240514 | 161700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240514 | 161600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240514 | 161500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240514 | 161400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240514 | 161300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240514 | 161200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 183 | 20240514 | 161100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240514 | 161000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240514 | 160900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240514 | 160800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240514 | 160700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240514 | 160600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240514 | 160500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240514 | 160400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240514 | 160300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240514 | 160200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240514 | 160100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240514 | 160000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240514 | 155900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240514 | 155800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240514 | 155700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240514 | 155600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240514 | 155500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240514 | 155400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240514 | 155300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240514 | 155200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240514 | 155100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240514 | 155000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240514 | 154900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240514 | 154800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240514 | 154700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240514 | 154600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240514 | 154500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240514 | 154400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240514 | 154300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240514 | 154200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 213 | 20240514 | 154100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240514 | 154000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240514 | 153900 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240514 | 153800 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240514 | 153700 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240514 | 153600 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240514 | 153500 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240514 | 153400 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240514 | 153300 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240514 | 153200 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240514 | 153100 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240514 | 153000 | 3959888590 | 9950 | 9950 | 9950 | 9950 | 14900 |
| 225 | 20240514 | 152900 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240514 | 152800 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240514 | 152700 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240514 | 152600 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240514 | 152500 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240514 | 152400 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240514 | 152300 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240514 | 152200 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240514 | 152100 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240514 | 152000 | 3811633590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240514 | 151900 | 3811633590 | 9950 | 9930 | 9950 | 9930 | 7019 |
| 236 | 20240514 | 151800 | 3741869610 | 9920 | 9930 | 9930 | 9920 | 13022 |
| 237 | 20240514 | 151700 | 3612584250 | 9930 | 9900 | 9930 | 9900 | 3735 |
| 238 | 20240514 | 151600 | 3575526010 | 9920 | 9900 | 9920 | 9900 | 127 |
| 239 | 20240514 | 151500 | 3574268590 | 9920 | 9900 | 9920 | 9900 | 11 |
| 240 | 20240514 | 151400 | 3574159550 | 9900 | 9920 | 9930 | 9900 | 7006 |
| 241 | 20240514 | 151300 | 3504734430 | 9910 | 9920 | 9920 | 9910 | 2787 |
| 242 | 20240514 | 151200 | 3477115130 | 9910 | 9920 | 9920 | 9910 | 1656 |
| 243 | 20240514 | 151100 | 3460704110 | 9910 | 9930 | 9930 | 9910 | 9 |
| 244 | 20240514 | 151000 | 3460614830 | 9910 | 9920 | 9920 | 9910 | 2428 |
| 245 | 20240514 | 150900 | 3436548600 | 9920 | 9920 | 9920 | 9910 | 441 |
| 246 | 20240514 | 150800 | 3432173900 | 9920 | 9910 | 9920 | 9910 | 92 |
| 247 | 20240514 | 150700 | 3431261310 | 9910 | 9900 | 9930 | 9900 | 4154 |
| 248 | 20240514 | 150600 | 3390061770 | 9910 | 9900 | 9920 | 9900 | 3099 |
| 249 | 20240514 | 150500 | 3359350670 | 9900 | 9900 | 9910 | 9890 | 645 |
| 250 | 20240514 | 150400 | 3352966150 | 9890 | 9890 | 9900 | 9890 | 9 |
| 251 | 20240514 | 150300 | 3352877080 | 9900 | 9890 | 9910 | 9880 | 2746 |
| 252 | 20240514 | 150200 | 3325717550 | 9890 | 9910 | 9910 | 9880 | 1426 |
| 253 | 20240514 | 150100 | 3311614220 | 9890 | 9900 | 9900 | 9890 | 1133 |
| 254 | 20240514 | 150000 | 3300407540 | 9900 | 9890 | 9910 | 9890 | 192 |
| 255 | 20240514 | 145900 | 3298506760 | 9910 | 9900 | 9910 | 9890 | 449 |
| 256 | 20240514 | 145800 | 3294057990 | 9900 | 9890 | 9910 | 9880 | 1494 |
| 257 | 20240514 | 145700 | 3279257320 | 9890 | 9900 | 9900 | 9890 | 8 |
| 258 | 20240514 | 145600 | 3279178140 | 9890 | 9880 | 9890 | 9880 | 424 |
| 259 | 20240514 | 145500 | 3274986800 | 9880 | 9880 | 9890 | 9880 | 1185 |
| 260 | 20240514 | 145400 | 3263278970 | 9880 | 9880 | 9880 | 9870 | 47 |
| 261 | 20240514 | 145300 | 3262814630 | 9870 | 9880 | 9880 | 9870 | 1885 |
| 262 | 20240514 | 145200 | 3244208620 | 9880 | 9880 | 9900 | 9880 | 2474 |
| 263 | 20240514 | 145100 | 3219764350 | 9880 | 9890 | 9890 | 9880 | 7093 |
| 264 | 20240514 | 145000 | 3149684790 | 9890 | 9890 | 9890 | 9890 | 75 |
| 265 | 20240514 | 144900 | 3148943040 | 9890 | 9890 | 9890 | 9880 | 316 |
| 266 | 20240514 | 144800 | 3145818800 | 9890 | 9900 | 9900 | 9890 | 1122 |
| 267 | 20240514 | 144700 | 3134718460 | 9900 | 9900 | 9900 | 9900 | 250 |
| 268 | 20240514 | 144600 | 3132243460 | 9900 | 9900 | 9900 | 9900 | 119 |
| 269 | 20240514 | 144500 | 3131065360 | 9900 | 9900 | 9900 | 9900 | 101 |
| 270 | 20240514 | 144400 | 3130065460 | 9900 | 9900 | 9900 | 9900 | 103 |
| 271 | 20240514 | 144300 | 3129045760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240514 | 144200 | 3129045760 | 9900 | 9900 | 9900 | 9900 | 12 |
| 273 | 20240514 | 144100 | 3128926960 | 9900 | 9900 | 9900 | 9900 | 500 |
| 274 | 20240514 | 144000 | 3123976960 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240514 | 143900 | 3123976960 | 9900 | 9900 | 9900 | 9900 | 2 |
| 276 | 20240514 | 143800 | 3123957160 | 9900 | 9890 | 9900 | 9880 | 109 |
| 277 | 20240514 | 143700 | 3122880110 | 9880 | 9880 | 9880 | 9880 | 1 |
| 278 | 20240514 | 143600 | 3122870230 | 9890 | 9890 | 9890 | 9890 | 21 |
| 279 | 20240514 | 143500 | 3122662540 | 9890 | 9880 | 9890 | 9880 | 158 |
| 280 | 20240514 | 143400 | 3121099930 | 9890 | 9890 | 9890 | 9890 | 443 |
| 281 | 20240514 | 143300 | 3116718660 | 9890 | 9890 | 9890 | 9880 | 241 |
| 282 | 20240514 | 143200 | 3114335570 | 9880 | 9890 | 9890 | 9880 | 112 |
| 283 | 20240514 | 143100 | 3113227910 | 9890 | 9880 | 9890 | 9880 | 1889 |
| 284 | 20240514 | 143000 | 3094554130 | 9890 | 9890 | 9890 | 9890 | 2113 |
| 285 | 20240514 | 142900 | 3073656560 | 9890 | 9890 | 9900 | 9890 | 7116 |
| 286 | 20240514 | 142800 | 3003259320 | 9890 | 9890 | 9890 | 9890 | 1415 |
| 287 | 20240514 | 142700 | 2989264970 | 9900 | 9900 | 9900 | 9890 | 79 |
| 288 | 20240514 | 142600 | 2988482880 | 9900 | 9890 | 9900 | 9890 | 128 |
| 289 | 20240514 | 142500 | 2987215700 | 9890 | 9900 | 9900 | 9890 | 27 |
| 290 | 20240514 | 142400 | 2986948650 | 9910 | 9900 | 9910 | 9900 | 1002 |
| 291 | 20240514 | 142300 | 2977028830 | 9900 | 9900 | 9900 | 9900 | 584 |
| 292 | 20240514 | 142200 | 2971247230 | 9900 | 9900 | 9910 | 9890 | 1004 |
| 293 | 20240514 | 142100 | 2961307630 | 9900 | 9900 | 9900 | 9890 | 23427 |
| 294 | 20240514 | 142000 | 2729381330 | 9900 | 9910 | 9910 | 9900 | 7 |
| 295 | 20240514 | 141900 | 2729312010 | 9900 | 9900 | 9910 | 9900 | 905 |
| 296 | 20240514 | 141800 | 2720352460 | 9910 | 9900 | 9910 | 9900 | 122 |
| 297 | 20240514 | 141700 | 2719143640 | 9910 | 9900 | 9910 | 9900 | 75 |
| 298 | 20240514 | 141600 | 2718400400 | 9900 | 9910 | 9910 | 9900 | 294 |
| 299 | 20240514 | 141500 | 2715489690 | 9910 | 9910 | 9910 | 9900 | 125 |
| 300 | 20240514 | 141400 | 2714251040 | 9910 | 9910 | 9910 | 9910 | 241 |
| 301 | 20240514 | 141300 | 2711862730 | 9910 | 9910 | 9910 | 9910 | 23 |
| 302 | 20240514 | 141200 | 2711634800 | 9910 | 9910 | 9910 | 9910 | 45 |
| 303 | 20240514 | 141100 | 2711188850 | 9910 | 9910 | 9910 | 9910 | 100 |
| 304 | 20240514 | 141000 | 2710197850 | 9910 | 9910 | 9910 | 9910 | 206 |
| 305 | 20240514 | 140900 | 2708156390 | 9920 | 9910 | 9920 | 9910 | 1358 |
| 306 | 20240514 | 140800 | 2694698600 | 9910 | 9920 | 9920 | 9910 | 1520 |
| 307 | 20240514 | 140700 | 2679635340 | 9920 | 9910 | 9920 | 9910 | 344 |
| 308 | 20240514 | 140600 | 2676225800 | 9910 | 9910 | 9910 | 9910 | 32 |
| 309 | 20240514 | 140500 | 2675908680 | 9910 | 9910 | 9910 | 9910 | 1 |
| 310 | 20240514 | 140400 | 2675898770 | 9910 | 9910 | 9910 | 9910 | 254 |
| 311 | 20240514 | 140300 | 2673381630 | 9910 | 9900 | 9910 | 9900 | 3110 |
| 312 | 20240514 | 140200 | 2642591870 | 9900 | 9900 | 9900 | 9900 | 4621 |
| 313 | 20240514 | 140100 | 2596843970 | 9890 | 9890 | 9890 | 9890 | 5 |
| 314 | 20240514 | 140000 | 2596794520 | 9900 | 9890 | 9900 | 9890 | 9 |
| 315 | 20240514 | 135900 | 2596705430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20240514 | 135800 | 2596705430 | 9890 | 9900 | 9900 | 9890 | 668 |
| 317 | 20240514 | 135700 | 2590093750 | 9890 | 9890 | 9890 | 9890 | 194 |
| 318 | 20240514 | 135600 | 2588175090 | 9900 | 9880 | 9900 | 9880 | 505 |
| 319 | 20240514 | 135500 | 2583180080 | 9880 | 9890 | 9890 | 9880 | 106 |
| 320 | 20240514 | 135400 | 2582132090 | 9890 | 9890 | 9890 | 9890 | 374 |
| 321 | 20240514 | 135300 | 2578433230 | 9890 | 9880 | 9890 | 9880 | 382 |
| 322 | 20240514 | 135200 | 2574659040 | 9870 | 9870 | 9870 | 9870 | 557 |
| 323 | 20240514 | 135100 | 2569161450 | 9870 | 9870 | 9870 | 9870 | 487 |
| 324 | 20240514 | 135000 | 2564354760 | 9870 | 9880 | 9880 | 9870 | 281 |
| 325 | 20240514 | 134900 | 2561580540 | 9880 | 9890 | 9890 | 9870 | 8158 |
| 326 | 20240514 | 134800 | 2481029230 | 9900 | 9890 | 9900 | 9890 | 1011 |
| 327 | 20240514 | 134700 | 2471030330 | 9890 | 9890 | 9890 | 9890 | 0 |
| 328 | 20240514 | 134600 | 2471030330 | 9890 | 9880 | 9890 | 9880 | 1601 |
| 329 | 20240514 | 134500 | 2455212440 | 9880 | 9890 | 9890 | 9880 | 57 |
| 330 | 20240514 | 134400 | 2454649210 | 9890 | 9900 | 9900 | 9880 | 41 |
| 331 | 20240514 | 134300 | 2454243610 | 9900 | 9890 | 9900 | 9880 | 145 |
| 332 | 20240514 | 134200 | 2452810960 | 9900 | 9900 | 9900 | 9890 | 52 |
| 333 | 20240514 | 134100 | 2452296550 | 9890 | 9890 | 9890 | 9890 | 2000 |
| 334 | 20240514 | 134000 | 2432516550 | 9890 | 9890 | 9890 | 9890 | 3 |
| 335 | 20240514 | 133900 | 2432486880 | 9890 | 9890 | 9890 | 9890 | 157 |
| 336 | 20240514 | 133800 | 2430934150 | 9890 | 9890 | 9890 | 9890 | 40 |
| 337 | 20240514 | 133700 | 2430538550 | 9900 | 9890 | 9900 | 9890 | 7 |
| 338 | 20240514 | 133600 | 2430469260 | 9880 | 9890 | 9890 | 9880 | 533 |
| 339 | 20240514 | 133500 | 2425198110 | 9900 | 9890 | 9900 | 9890 | 112 |
| 340 | 20240514 | 133400 | 2424090310 | 9890 | 9890 | 9890 | 9890 | 105 |
| 341 | 20240514 | 133300 | 2423051860 | 9890 | 9890 | 9900 | 9890 | 211 |
| 342 | 20240514 | 133200 | 2420965060 | 9890 | 9890 | 9890 | 9890 | 10 |
| 343 | 20240514 | 133100 | 2420866160 | 9890 | 9890 | 9890 | 9890 | 114 |
| 344 | 20240514 | 133000 | 2419738700 | 9900 | 9900 | 9900 | 9900 | 1115 |
| 345 | 20240514 | 132900 | 2408700200 | 9900 | 9890 | 9900 | 9890 | 59 |
| 346 | 20240514 | 132800 | 2408116220 | 9890 | 9890 | 9890 | 9890 | 118 |
| 347 | 20240514 | 132700 | 2406949200 | 9890 | 9890 | 9890 | 9890 | 49 |
| 348 | 20240514 | 132600 | 2406464590 | 9890 | 9890 | 9890 | 9890 | 800 |
| 349 | 20240514 | 132500 | 2398552590 | 9890 | 9900 | 9900 | 9890 | 118 |
| 350 | 20240514 | 132400 | 2397385560 | 9890 | 9900 | 9900 | 9890 | 3 |
| 351 | 20240514 | 132300 | 2397355870 | 9890 | 9890 | 9890 | 9890 | 312 |
| 352 | 20240514 | 132200 | 2394270190 | 9890 | 9890 | 9890 | 9890 | 0 |
| 353 | 20240514 | 132100 | 2394270190 | 9890 | 9890 | 9890 | 9890 | 24 |
| 354 | 20240514 | 132000 | 2394032830 | 9890 | 9890 | 9890 | 9890 | 230 |
| 355 | 20240514 | 131900 | 2391758130 | 9900 | 9890 | 9900 | 9890 | 5000 |
| 356 | 20240514 | 131800 | 2342261750 | 9890 | 9890 | 9890 | 9890 | 39 |
| 357 | 20240514 | 131700 | 2341876040 | 9890 | 9900 | 9900 | 9890 | 566 |
| 358 | 20240514 | 131600 | 2336277770 | 9900 | 9900 | 9900 | 9900 | 300 |
| 359 | 20240514 | 131500 | 2333307770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 360 | 20240514 | 131400 | 2333307770 | 9900 | 9890 | 9900 | 9890 | 706 |
| 361 | 20240514 | 131300 | 2326321370 | 9900 | 9900 | 9900 | 9890 | 686 |
| 362 | 20240514 | 131200 | 2319531970 | 9900 | 9900 | 9900 | 9900 | 47 |
| 363 | 20240514 | 131100 | 2319066670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 364 | 20240514 | 131000 | 2319066670 | 9900 | 9900 | 9900 | 9900 | 1 |
| 365 | 20240514 | 130900 | 2319056770 | 9890 | 9900 | 9900 | 9890 | 557 |
| 366 | 20240514 | 130800 | 2313548000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 367 | 20240514 | 130700 | 2313548000 | 9900 | 9890 | 9900 | 9890 | 323 |
| 368 | 20240514 | 130600 | 2310353510 | 9890 | 9890 | 9890 | 9890 | 2300 |
| 369 | 20240514 | 130500 | 2287606510 | 9890 | 9890 | 9890 | 9880 | 112 |
| 370 | 20240514 | 130400 | 2286499830 | 9880 | 9880 | 9880 | 9880 | 10 |
| 371 | 20240514 | 130300 | 2286401030 | 9880 | 9880 | 9890 | 9880 | 1460 |
| 372 | 20240514 | 130200 | 2271975730 | 9880 | 9880 | 9880 | 9880 | 106 |
| 373 | 20240514 | 130100 | 2270928450 | 9880 | 9880 | 9880 | 9880 | 1553 |
| 374 | 20240514 | 130000 | 2255584810 | 9890 | 9880 | 9890 | 9880 | 11 |
| 375 | 20240514 | 125900 | 2255476030 | 9890 | 9890 | 9890 | 9890 | 6 |
| 376 | 20240514 | 125800 | 2255416690 | 9890 | 9890 | 9890 | 9890 | 1 |
| 377 | 20240514 | 125700 | 2255406800 | 9890 | 9890 | 9890 | 9890 | 103 |
| 378 | 20240514 | 125600 | 2254388130 | 9890 | 9880 | 9890 | 9880 | 103 |
| 379 | 20240514 | 125500 | 2253370460 | 9880 | 9880 | 9880 | 9880 | 300 |
| 380 | 20240514 | 125400 | 2250406460 | 9890 | 9890 | 9890 | 9890 | 5 |
| 381 | 20240514 | 125300 | 2250357010 | 9880 | 9880 | 9880 | 9880 | 100 |
| 382 | 20240514 | 125200 | 2249369010 | 9880 | 9880 | 9880 | 9880 | 100 |
| 383 | 20240514 | 125100 | 2248381010 | 9880 | 9880 | 9880 | 9880 | 2 |
| 384 | 20240514 | 125000 | 2248361250 | 9880 | 9890 | 9890 | 9880 | 110 |
| 385 | 20240514 | 124900 | 2247274350 | 9890 | 9890 | 9890 | 9890 | 11 |
| 386 | 20240514 | 124800 | 2247165560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 387 | 20240514 | 124700 | 2247165560 | 9880 | 9880 | 9880 | 9880 | 200 |
| 388 | 20240514 | 124600 | 2245189560 | 9890 | 9890 | 9890 | 9890 | 163 |
| 389 | 20240514 | 124500 | 2243577490 | 9890 | 9890 | 9890 | 9890 | 99 |
| 390 | 20240514 | 124400 | 2242598380 | 9890 | 9890 | 9890 | 9890 | 53 |
| 391 | 20240514 | 124300 | 2242074210 | 9890 | 9890 | 9890 | 9890 | 554 |
| 392 | 20240514 | 124200 | 2236595150 | 9890 | 9900 | 9900 | 9890 | 510 |
| 393 | 20240514 | 124100 | 2231551240 | 9900 | 9900 | 9900 | 9890 | 195 |
| 394 | 20240514 | 124000 | 2229622660 | 9890 | 9890 | 9890 | 9890 | 200 |
| 395 | 20240514 | 123900 | 2227644660 | 9890 | 9900 | 9900 | 9890 | 428 |
| 396 | 20240514 | 123800 | 2223411730 | 9900 | 9890 | 9900 | 9890 | 420 |
| 397 | 20240514 | 123700 | 2219257910 | 9900 | 9900 | 9900 | 9900 | 3 |
| 398 | 20240514 | 123600 | 2219228210 | 9900 | 9900 | 9900 | 9900 | 2 |
| 399 | 20240514 | 123500 | 2219208410 | 9890 | 9890 | 9890 | 9890 | 240 |
| 400 | 20240514 | 123400 | 2216834810 | 9900 | 9900 | 9900 | 9900 | 1 |
| 401 | 20240514 | 123300 | 2216824910 | 9890 | 9890 | 9890 | 9890 | 610 |
| 402 | 20240514 | 123200 | 2210792010 | 9900 | 9900 | 9900 | 9900 | 10 |
| 403 | 20240514 | 123100 | 2210693010 | 9890 | 9890 | 9890 | 9890 | 104 |
| 404 | 20240514 | 123000 | 2209664450 | 9890 | 9890 | 9890 | 9890 | 100 |
| 405 | 20240514 | 122900 | 2208675450 | 9890 | 9890 | 9890 | 9890 | 10 |
| 406 | 20240514 | 122800 | 2208576550 | 9890 | 9890 | 9890 | 9890 | 7 |
| 407 | 20240514 | 122700 | 2208507320 | 9890 | 9890 | 9890 | 9880 | 915 |
| 408 | 20240514 | 122600 | 2199467070 | 9890 | 9880 | 9890 | 9880 | 503 |
| 409 | 20240514 | 122500 | 2194497400 | 9880 | 9880 | 9880 | 9880 | 601 |
| 410 | 20240514 | 122400 | 2188559520 | 9890 | 9890 | 9890 | 9890 | 285 |
| 411 | 20240514 | 122300 | 2185740870 | 9890 | 9890 | 9890 | 9890 | 3226 |
| 412 | 20240514 | 122200 | 2153835730 | 9890 | 9890 | 9890 | 9890 | 261 |
| 413 | 20240514 | 122100 | 2151254440 | 9890 | 9890 | 9890 | 9890 | 60 |
| 414 | 20240514 | 122000 | 2150661040 | 9890 | 9890 | 9890 | 9890 | 0 |
| 415 | 20240514 | 121900 | 2150661040 | 9890 | 9890 | 9890 | 9890 | 0 |
| 416 | 20240514 | 121800 | 2150661040 | 9890 | 9890 | 9890 | 9890 | 6 |
| 417 | 20240514 | 121700 | 2150601700 | 9890 | 9900 | 9900 | 9890 | 2082 |
| 418 | 20240514 | 121600 | 2130009060 | 9900 | 9900 | 9900 | 9900 | 1 |
| 419 | 20240514 | 121500 | 2129999160 | 9900 | 9900 | 9900 | 9900 | 640 |
| 420 | 20240514 | 121400 | 2123663160 | 9900 | 9900 | 9900 | 9900 | 2 |
| 421 | 20240514 | 121300 | 2123643360 | 9900 | 9900 | 9900 | 9900 | 16 |
| 422 | 20240514 | 121200 | 2123484960 | 9900 | 9900 | 9900 | 9900 | 200 |
| 423 | 20240514 | 121100 | 2121504960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 424 | 20240514 | 121000 | 2121504960 | 9890 | 9890 | 9890 | 9890 | 1001 |
| 425 | 20240514 | 120900 | 2111605070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 426 | 20240514 | 120800 | 2111605070 | 9900 | 9900 | 9900 | 9900 | 319 |
| 427 | 20240514 | 120700 | 2108446970 | 9900 | 9900 | 9900 | 9900 | 761 |
| 428 | 20240514 | 120600 | 2100913070 | 9900 | 9900 | 9900 | 9900 | 403 |
| 429 | 20240514 | 120500 | 2096923370 | 9900 | 9900 | 9900 | 9900 | 201 |
| 430 | 20240514 | 120400 | 2094933470 | 9900 | 9900 | 9900 | 9900 | 5 |
| 431 | 20240514 | 120300 | 2094883970 | 9900 | 9900 | 9900 | 9900 | 13 |
| 432 | 20240514 | 120200 | 2094755270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 433 | 20240514 | 120100 | 2094755270 | 9900 | 9910 | 9910 | 9900 | 224 |
| 434 | 20240514 | 120000 | 2092537620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 435 | 20240514 | 115900 | 2092537620 | 9920 | 9890 | 9920 | 9890 | 370 |
| 436 | 20240514 | 115800 | 2088867720 | 9890 | 9890 | 9890 | 9890 | 1784 |
| 437 | 20240514 | 115700 | 2071223960 | 9890 | 9910 | 9910 | 9890 | 11433 |
| 438 | 20240514 | 115600 | 1958017430 | 9910 | 9910 | 9910 | 9910 | 7 |
| 439 | 20240514 | 115500 | 1957948060 | 9910 | 9920 | 9920 | 9910 | 649 |
| 440 | 20240514 | 115400 | 1951511880 | 9920 | 9920 | 9920 | 9920 | 200 |
| 441 | 20240514 | 115300 | 1949527880 | 9920 | 9920 | 9920 | 9920 | 0 |
| 442 | 20240514 | 115200 | 1949527880 | 9920 | 9920 | 9920 | 9920 | 0 |
| 443 | 20240514 | 115100 | 1949527880 | 9920 | 9920 | 9920 | 9920 | 790 |
| 444 | 20240514 | 115000 | 1941691080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 445 | 20240514 | 114900 | 1941691080 | 9920 | 9920 | 9920 | 9920 | 10 |
| 446 | 20240514 | 114800 | 1941591880 | 9920 | 9920 | 9930 | 9920 | 298 |
| 447 | 20240514 | 114700 | 1938635710 | 9930 | 9920 | 9930 | 9920 | 66 |
| 448 | 20240514 | 114600 | 1937980970 | 9930 | 9930 | 9930 | 9930 | 10 |
| 449 | 20240514 | 114500 | 1937881670 | 9930 | 9930 | 9930 | 9930 | 40 |
| 450 | 20240514 | 114400 | 1937484470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 451 | 20240514 | 114300 | 1937484470 | 9930 | 9930 | 9930 | 9930 | 1 |
| 452 | 20240514 | 114200 | 1937474540 | 9930 | 9930 | 9930 | 9930 | 6 |
| 453 | 20240514 | 114100 | 1937414960 | 9930 | 9930 | 9930 | 9930 | 2 |
| 454 | 20240514 | 114000 | 1937395100 | 9920 | 9920 | 9920 | 9920 | 107 |
| 455 | 20240514 | 113900 | 1936333660 | 9920 | 9910 | 9920 | 9910 | 300 |
| 456 | 20240514 | 113800 | 1933358660 | 9910 | 9910 | 9910 | 9910 | 200 |
| 457 | 20240514 | 113700 | 1931376660 | 9910 | 9910 | 9910 | 9910 | 0 |
| 458 | 20240514 | 113600 | 1931376660 | 9910 | 9920 | 9920 | 9910 | 411 |
| 459 | 20240514 | 113500 | 1927302650 | 9910 | 9920 | 9920 | 9910 | 2593 |
| 460 | 20240514 | 113400 | 1901580190 | 9920 | 9920 | 9920 | 9920 | 278 |
| 461 | 20240514 | 113300 | 1898822430 | 9930 | 9930 | 9930 | 9930 | 10 |
| 462 | 20240514 | 113200 | 1898723130 | 9920 | 9930 | 9930 | 9920 | 61 |
| 463 | 20240514 | 113100 | 1898118000 | 9930 | 9930 | 9930 | 9930 | 26 |
| 464 | 20240514 | 113000 | 1897859820 | 9930 | 9930 | 9930 | 9930 | 1166 |
| 465 | 20240514 | 112900 | 1886281440 | 9940 | 9940 | 9940 | 9940 | 1 |
| 466 | 20240514 | 112800 | 1886271500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 467 | 20240514 | 112700 | 1886271500 | 9940 | 9940 | 9940 | 9940 | 225 |
| 468 | 20240514 | 112600 | 1884035000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 469 | 20240514 | 112500 | 1884035000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 470 | 20240514 | 112400 | 1884035000 | 9940 | 9930 | 9940 | 9930 | 5 |
| 471 | 20240514 | 112300 | 1883985340 | 9940 | 9940 | 9940 | 9940 | 351 |
| 472 | 20240514 | 112200 | 1880496400 | 9940 | 9920 | 9940 | 9920 | 214 |
| 473 | 20240514 | 112100 | 1878373240 | 9940 | 9930 | 9940 | 9920 | 3271 |
| 474 | 20240514 | 112000 | 1845907450 | 9930 | 9930 | 9930 | 9930 | 1872 |
| 475 | 20240514 | 111900 | 1827318490 | 9930 | 9930 | 9930 | 9930 | 3239 |
| 476 | 20240514 | 111800 | 1795155220 | 9930 | 9930 | 9940 | 9930 | 26 |
| 477 | 20240514 | 111700 | 1794897020 | 9930 | 9940 | 9940 | 9930 | 55 |
| 478 | 20240514 | 111600 | 1794350370 | 9940 | 9940 | 9940 | 9940 | 204 |
| 479 | 20240514 | 111500 | 1792322610 | 9930 | 9940 | 9940 | 9930 | 11 |
| 480 | 20240514 | 111400 | 1792213280 | 9940 | 9940 | 9940 | 9940 | 7 |
| 481 | 20240514 | 111300 | 1792143700 | 9940 | 9940 | 9940 | 9940 | 53 |
| 482 | 20240514 | 111200 | 1791616880 | 9940 | 9940 | 9940 | 9940 | 106 |
| 483 | 20240514 | 111100 | 1790563240 | 9940 | 9940 | 9940 | 9940 | 461 |
| 484 | 20240514 | 111000 | 1785980900 | 9940 | 9930 | 9940 | 9930 | 618 |
| 485 | 20240514 | 110900 | 1779838000 | 9940 | 9940 | 9940 | 9940 | 584 |
| 486 | 20240514 | 110800 | 1774033040 | 9930 | 9930 | 9930 | 9930 | 663 |
| 487 | 20240514 | 110700 | 1767449450 | 9930 | 9940 | 9940 | 9930 | 705 |
| 488 | 20240514 | 110600 | 1760448750 | 9940 | 9940 | 9940 | 9940 | 207 |
| 489 | 20240514 | 110500 | 1758391170 | 9940 | 9940 | 9940 | 9940 | 30 |
| 490 | 20240514 | 110400 | 1758092970 | 9940 | 9940 | 9940 | 9940 | 293 |
| 491 | 20240514 | 110300 | 1755180550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 492 | 20240514 | 110200 | 1755180550 | 9940 | 9940 | 9940 | 9940 | 1602 |
| 493 | 20240514 | 110100 | 1739256670 | 9940 | 9930 | 9940 | 9930 | 700 |
| 494 | 20240514 | 110000 | 1732301670 | 9930 | 9920 | 9930 | 9920 | 145 |
| 495 | 20240514 | 105900 | 1730861850 | 9930 | 9920 | 9930 | 9920 | 717 |
| 496 | 20240514 | 105800 | 1723742210 | 9920 | 9930 | 9930 | 9920 | 1233 |
| 497 | 20240514 | 105700 | 1711498530 | 9930 | 9930 | 9930 | 9930 | 2 |
| 498 | 20240514 | 105600 | 1711478670 | 9940 | 9930 | 9940 | 9930 | 88 |
| 499 | 20240514 | 105500 | 1710604770 | 9930 | 9930 | 9930 | 9930 | 144 |
| 500 | 20240514 | 105400 | 1709174850 | 9930 | 9930 | 9930 | 9930 | 8961 |
| 501 | 20240514 | 105300 | 1620192120 | 9930 | 9930 | 9930 | 9930 | 255 |
| 502 | 20240514 | 105200 | 1617659970 | 9940 | 9930 | 9940 | 9930 | 237 |
| 503 | 20240514 | 105100 | 1615306510 | 9940 | 9930 | 9940 | 9930 | 37 |
| 504 | 20240514 | 105000 | 1614939050 | 9930 | 9930 | 9940 | 9930 | 43 |
| 505 | 20240514 | 104900 | 1614511960 | 9930 | 9920 | 9930 | 9920 | 757 |
| 506 | 20240514 | 104800 | 1606994990 | 9920 | 9920 | 9920 | 9920 | 1048 |
| 507 | 20240514 | 104700 | 1596598830 | 9920 | 9920 | 9920 | 9920 | 12 |
| 508 | 20240514 | 104600 | 1596479790 | 9920 | 9930 | 9930 | 9920 | 6 |
| 509 | 20240514 | 104500 | 1596420220 | 9930 | 9930 | 9930 | 9930 | 532 |
| 510 | 20240514 | 104400 | 1591137460 | 9930 | 9930 | 9930 | 9930 | 227 |
| 511 | 20240514 | 104300 | 1588883350 | 9930 | 9910 | 9930 | 9910 | 926 |
| 512 | 20240514 | 104200 | 1579689240 | 9920 | 9930 | 9930 | 9920 | 6695 |
| 513 | 20240514 | 104100 | 1513215570 | 9930 | 9940 | 9950 | 9930 | 1037 |
| 514 | 20240514 | 104000 | 1502900370 | 9940 | 9930 | 9940 | 9930 | 871 |
| 515 | 20240514 | 103900 | 1494242660 | 9940 | 9920 | 9940 | 9920 | 1377 |
| 516 | 20240514 | 103800 | 1480572010 | 9930 | 9930 | 9930 | 9920 | 22 |
| 517 | 20240514 | 103700 | 1480353560 | 9940 | 9920 | 9940 | 9920 | 233 |
| 518 | 20240514 | 103600 | 1478041640 | 9920 | 9920 | 9920 | 9920 | 409 |
| 519 | 20240514 | 103500 | 1473984360 | 9920 | 9930 | 9930 | 9920 | 1920 |
| 520 | 20240514 | 103400 | 1454924890 | 9930 | 9930 | 9930 | 9930 | 464 |
| 521 | 20240514 | 103300 | 1450317370 | 9930 | 9930 | 9930 | 9930 | 2280 |
| 522 | 20240514 | 103200 | 1427676970 | 9920 | 9930 | 9930 | 9920 | 112 |
| 523 | 20240514 | 103100 | 1426564840 | 9930 | 9930 | 9930 | 9930 | 6 |
| 524 | 20240514 | 103000 | 1426505260 | 9930 | 9930 | 9940 | 9930 | 1554 |
| 525 | 20240514 | 102900 | 1411073030 | 9930 | 9930 | 9930 | 9930 | 3 |
| 526 | 20240514 | 102800 | 1411043240 | 9930 | 9930 | 9930 | 9930 | 189 |
| 527 | 20240514 | 102700 | 1409166470 | 9930 | 9930 | 9930 | 9930 | 543 |
| 528 | 20240514 | 102600 | 1403774480 | 9930 | 9940 | 9940 | 9930 | 1067 |
| 529 | 20240514 | 102500 | 1393179160 | 9930 | 9940 | 9940 | 9930 | 31 |
| 530 | 20240514 | 102400 | 1392871240 | 9930 | 9940 | 9940 | 9930 | 109 |
| 531 | 20240514 | 102300 | 1391787800 | 9940 | 9940 | 9940 | 9940 | 25 |
| 532 | 20240514 | 102200 | 1391539300 | 9940 | 9940 | 9950 | 9940 | 155 |
| 533 | 20240514 | 102100 | 1389998400 | 9940 | 9940 | 9940 | 9940 | 562 |
| 534 | 20240514 | 102000 | 1384412120 | 9940 | 9930 | 9940 | 9930 | 506 |
| 535 | 20240514 | 101900 | 1379382700 | 9930 | 9940 | 9940 | 9930 | 756 |
| 536 | 20240514 | 101800 | 1371868150 | 9940 | 9940 | 9940 | 9940 | 135 |
| 537 | 20240514 | 101700 | 1370526250 | 9940 | 9940 | 9940 | 9940 | 1062 |
| 538 | 20240514 | 101600 | 1359969970 | 9940 | 9940 | 9940 | 9940 | 34 |
| 539 | 20240514 | 101500 | 1359632010 | 9940 | 9940 | 9950 | 9940 | 942 |
| 540 | 20240514 | 101400 | 1350266540 | 9930 | 9930 | 9940 | 9930 | 122 |
| 541 | 20240514 | 101300 | 1349054630 | 9930 | 9930 | 9930 | 9930 | 501 |
| 542 | 20240514 | 101200 | 1344079700 | 9930 | 9930 | 9940 | 9930 | 110 |
| 543 | 20240514 | 101100 | 1342987380 | 9940 | 9930 | 9940 | 9930 | 180 |
| 544 | 20240514 | 101000 | 1341199650 | 9930 | 9940 | 9940 | 9930 | 58 |
| 545 | 20240514 | 100900 | 1340623180 | 9930 | 9940 | 9940 | 9930 | 655 |
| 546 | 20240514 | 100800 | 1334113590 | 9940 | 9940 | 9940 | 9930 | 668 |
| 547 | 20240514 | 100700 | 1327475730 | 9930 | 9930 | 9940 | 9930 | 1010 |
| 548 | 20240514 | 100600 | 1317436410 | 9930 | 9940 | 9950 | 9930 | 2078 |
| 549 | 20240514 | 100500 | 1296781380 | 9930 | 9950 | 9950 | 9930 | 8205 |
| 550 | 20240514 | 100400 | 1215229670 | 9940 | 9960 | 9960 | 9940 | 186 |
| 551 | 20240514 | 100300 | 1213380190 | 9940 | 9960 | 9960 | 9940 | 3093 |
| 552 | 20240514 | 100200 | 1182604850 | 9950 | 9940 | 9950 | 9940 | 5 |
| 553 | 20240514 | 100100 | 1182555110 | 9960 | 9950 | 9960 | 9940 | 954 |
| 554 | 20240514 | 100000 | 1173070330 | 9950 | 9950 | 9960 | 9940 | 1345 |
| 555 | 20240514 | 095900 | 1159694250 | 9940 | 9950 | 9960 | 9940 | 956 |
| 556 | 20240514 | 095800 | 1150181870 | 9950 | 9950 | 9960 | 9940 | 2346 |
| 557 | 20240514 | 095700 | 1126859170 | 9940 | 9950 | 9960 | 9940 | 11333 |
| 558 | 20240514 | 095600 | 1014097640 | 9950 | 9950 | 9950 | 9950 | 236 |
| 559 | 20240514 | 095500 | 1011749440 | 9960 | 9970 | 9970 | 9950 | 2414 |
| 560 | 20240514 | 095400 | 987705990 | 9960 | 9960 | 9960 | 9960 | 300 |
| 561 | 20240514 | 095300 | 984717990 | 9960 | 9960 | 9960 | 9960 | 686 |
| 562 | 20240514 | 095200 | 977885430 | 9970 | 9960 | 9970 | 9960 | 63 |
| 563 | 20240514 | 095100 | 977257560 | 9960 | 9960 | 9970 | 9960 | 5438 |
| 564 | 20240514 | 095000 | 923095070 | 9960 | 9960 | 9970 | 9960 | 3249 |
| 565 | 20240514 | 094900 | 890702830 | 9970 | 9960 | 9970 | 9960 | 22 |
| 566 | 20240514 | 094800 | 890483610 | 9960 | 9970 | 9970 | 9950 | 3633 |
| 567 | 20240514 | 094700 | 854298850 | 9970 | 9980 | 9980 | 9970 | 299 |
| 568 | 20240514 | 094600 | 851317590 | 9970 | 9970 | 9980 | 9970 | 944 |
| 569 | 20240514 | 094500 | 841905770 | 9980 | 9970 | 9980 | 9970 | 119 |
| 570 | 20240514 | 094400 | 840718320 | 9960 | 9980 | 9990 | 9960 | 2163 |
| 571 | 20240514 | 094300 | 819150980 | 9980 | 9980 | 9980 | 9980 | 111 |
| 572 | 20240514 | 094200 | 818043200 | 9980 | 9980 | 9980 | 9980 | 665 |
| 573 | 20240514 | 094100 | 811406500 | 9980 | 9980 | 9990 | 9970 | 4180 |
| 574 | 20240514 | 094000 | 769688120 | 9990 | 9980 | 9990 | 9980 | 1100 |
| 575 | 20240514 | 093900 | 758709610 | 9980 | 9980 | 9990 | 9970 | 2377 |
| 576 | 20240514 | 093800 | 734986150 | 9980 | 9990 | 10000 | 9960 | 2417 |
| 577 | 20240514 | 093700 | 710840400 | 10000 | 9980 | 10000 | 9980 | 14495 |
| 578 | 20240514 | 093600 | 566060380 | 9980 | 9940 | 9980 | 9930 | 14819 |
| 579 | 20240514 | 093500 | 418553820 | 9930 | 9930 | 9940 | 9930 | 605 |
| 580 | 20240514 | 093400 | 412545670 | 9930 | 9940 | 9940 | 9930 | 256 |
| 581 | 20240514 | 093300 | 410003080 | 9930 | 9930 | 9930 | 9910 | 3060 |
| 582 | 20240514 | 093200 | 379622840 | 9920 | 9930 | 9930 | 9920 | 906 |
| 583 | 20240514 | 093100 | 370635010 | 9920 | 9920 | 9920 | 9920 | 1331 |
| 584 | 20240514 | 093000 | 357431490 | 9910 | 9890 | 9910 | 9890 | 7779 |
| 585 | 20240514 | 092900 | 280404270 | 9890 | 9880 | 9890 | 9880 | 324 |
| 586 | 20240514 | 092800 | 277201830 | 9880 | 9870 | 9880 | 9870 | 485 |
| 587 | 20240514 | 092700 | 272414150 | 9870 | 9880 | 9890 | 9870 | 2069 |
| 588 | 20240514 | 092600 | 251981940 | 9880 | 9880 | 9880 | 9870 | 1106 |
| 589 | 20240514 | 092500 | 241056500 | 9880 | 9880 | 9880 | 9870 | 499 |
| 590 | 20240514 | 092400 | 236126390 | 9880 | 9870 | 9880 | 9870 | 1471 |
| 591 | 20240514 | 092300 | 221593140 | 9880 | 9870 | 9880 | 9870 | 182 |
| 592 | 20240514 | 092200 | 219795980 | 9870 | 9880 | 9880 | 9870 | 562 |
| 593 | 20240514 | 092100 | 214243450 | 9880 | 9890 | 9890 | 9880 | 1876 |
| 594 | 20240514 | 092000 | 195700650 | 9890 | 9900 | 9900 | 9890 | 509 |
| 595 | 20240514 | 091900 | 190665310 | 9900 | 9900 | 9900 | 9890 | 463 |
| 596 | 20240514 | 091800 | 186081620 | 9900 | 9890 | 9900 | 9890 | 2112 |
| 597 | 20240514 | 091700 | 165172830 | 9920 | 9910 | 9920 | 9880 | 1579 |
| 598 | 20240514 | 091600 | 149552020 | 9910 | 9910 | 9910 | 9910 | 203 |
| 599 | 20240514 | 091500 | 147540290 | 9920 | 9910 | 9920 | 9910 | 750 |
| 600 | 20240514 | 091400 | 140105810 | 9910 | 9920 | 9920 | 9910 | 36 |
| 601 | 20240514 | 091300 | 139748710 | 9910 | 9930 | 9930 | 9910 | 1542 |
| 602 | 20240514 | 091200 | 124448940 | 9930 | 9920 | 9940 | 9920 | 2295 |
| 603 | 20240514 | 091100 | 101658340 | 9920 | 9920 | 9920 | 9920 | 595 |
| 604 | 20240514 | 091000 | 95755940 | 9910 | 9910 | 9920 | 9910 | 370 |
| 605 | 20240514 | 090900 | 92087310 | 9920 | 9920 | 9920 | 9900 | 82 |
| 606 | 20240514 | 090800 | 91274370 | 9920 | 9920 | 9930 | 9920 | 236 |
| 607 | 20240514 | 090700 | 88933230 | 9920 | 9900 | 9920 | 9890 | 2353 |
| 608 | 20240514 | 090600 | 65608750 | 9900 | 9900 | 9910 | 9900 | 684 |
| 609 | 20240514 | 090500 | 58837040 | 9910 | 9880 | 9920 | 9870 | 1331 |
| 610 | 20240514 | 090400 | 45679720 | 9870 | 9870 | 9870 | 9860 | 375 |
| 611 | 20240514 | 090300 | 41980120 | 9870 | 9870 | 9870 | 9850 | 1566 |
| 612 | 20240514 | 090200 | 26527820 | 9870 | 9890 | 9890 | 9870 | 605 |
| 613 | 20240514 | 090100 | 20552650 | 9880 | 9900 | 9900 | 9880 | 1050 |
| 614 | 20240514 | 090000 | 10167660 | 9900 | 9890 | 9900 | 9890 | 1028 |