30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 3 | 20240517 | 191100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240517 | 191000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240517 | 190900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240517 | 190800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240517 | 190700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240517 | 190600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240517 | 190500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240517 | 190400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240517 | 190300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240517 | 190200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240517 | 190100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240517 | 190000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240517 | 185900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240517 | 185800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240517 | 185700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240517 | 185600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240517 | 185500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240517 | 185400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240517 | 185300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240517 | 185200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240517 | 185100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240517 | 185000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240517 | 184900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240517 | 184800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240517 | 184700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240517 | 184600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240517 | 184500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240517 | 184400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240517 | 184300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240517 | 184200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 33 | 20240517 | 184100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240517 | 184000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240517 | 183900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240517 | 183800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240517 | 183700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240517 | 183600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240517 | 183500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240517 | 183400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240517 | 183300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240517 | 183200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240517 | 183100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240517 | 183000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240517 | 182900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240517 | 182800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240517 | 182700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240517 | 182600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240517 | 182500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240517 | 182400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240517 | 182300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240517 | 182200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240517 | 182100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240517 | 182000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240517 | 181900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240517 | 181800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240517 | 181700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240517 | 181600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240517 | 181500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240517 | 181400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240517 | 181300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240517 | 181200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 63 | 20240517 | 181100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240517 | 181000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240517 | 180900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240517 | 180800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240517 | 180700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240517 | 180600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240517 | 180500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240517 | 180400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240517 | 180300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240517 | 180200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240517 | 180100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240517 | 180000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240517 | 175900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240517 | 175800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240517 | 175700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240517 | 175600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240517 | 175500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240517 | 175400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240517 | 175300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240517 | 175200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240517 | 175100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240517 | 175000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240517 | 174900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240517 | 174800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240517 | 174700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240517 | 174600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240517 | 174500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240517 | 174400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240517 | 174300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240517 | 174200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 93 | 20240517 | 174100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240517 | 174000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240517 | 173900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240517 | 173800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240517 | 173700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240517 | 173600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240517 | 173500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240517 | 173400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240517 | 173300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240517 | 173200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240517 | 173100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240517 | 173000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240517 | 172900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240517 | 172800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240517 | 172700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240517 | 172600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240517 | 172500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240517 | 172400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240517 | 172300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240517 | 172200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240517 | 172100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240517 | 172000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240517 | 171900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240517 | 171800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240517 | 171700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240517 | 171600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240517 | 171500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240517 | 171400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240517 | 171300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240517 | 171200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 123 | 20240517 | 171100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240517 | 171000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240517 | 170900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240517 | 170800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240517 | 170700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240517 | 170600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240517 | 170500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240517 | 170400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240517 | 170300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240517 | 170200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240517 | 170100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240517 | 170000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240517 | 165900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240517 | 165800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240517 | 165700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240517 | 165600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240517 | 165500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240517 | 165400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240517 | 165300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240517 | 165200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240517 | 165100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240517 | 165000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240517 | 164900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240517 | 164800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240517 | 164700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240517 | 164600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240517 | 164500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240517 | 164400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240517 | 164300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240517 | 164200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 153 | 20240517 | 164100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240517 | 164000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240517 | 163900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240517 | 163800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240517 | 163700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240517 | 163600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240517 | 163500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240517 | 163400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240517 | 163300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240517 | 163200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240517 | 163100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240517 | 163000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240517 | 162900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240517 | 162800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240517 | 162700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240517 | 162600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240517 | 162500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240517 | 162400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240517 | 162300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240517 | 162200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240517 | 162100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240517 | 162000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240517 | 161900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240517 | 161800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240517 | 161700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240517 | 161600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240517 | 161500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240517 | 161400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240517 | 161300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240517 | 161200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 183 | 20240517 | 161100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240517 | 161000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240517 | 160900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240517 | 160800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240517 | 160700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240517 | 160600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240517 | 160500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240517 | 160400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240517 | 160300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240517 | 160200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240517 | 160100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240517 | 160000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240517 | 155900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240517 | 155800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240517 | 155700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240517 | 155600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240517 | 155500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240517 | 155400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240517 | 155300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240517 | 155200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240517 | 155100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240517 | 155000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240517 | 154900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240517 | 154800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240517 | 154700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240517 | 154600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240517 | 154500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240517 | 154400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240517 | 154300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240517 | 154200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 213 | 20240517 | 154100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240517 | 154000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240517 | 153900 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240517 | 153800 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240517 | 153700 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240517 | 153600 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240517 | 153500 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240517 | 153400 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240517 | 153300 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240517 | 153200 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240517 | 153100 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240517 | 153000 | 5025845060 | 9710 | 9710 | 9710 | 9710 | 12008 |
| 225 | 20240517 | 152900 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240517 | 152800 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240517 | 152700 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240517 | 152600 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240517 | 152500 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240517 | 152400 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240517 | 152300 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240517 | 152200 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240517 | 152100 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240517 | 152000 | 4909247380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240517 | 151900 | 4909247380 | 9710 | 9680 | 9710 | 9670 | 7750 |
| 236 | 20240517 | 151800 | 4834111410 | 9680 | 9680 | 9690 | 9680 | 209 |
| 237 | 20240517 | 151700 | 4832088230 | 9680 | 9680 | 9680 | 9670 | 1727 |
| 238 | 20240517 | 151600 | 4815373100 | 9670 | 9670 | 9680 | 9670 | 4579 |
| 239 | 20240517 | 151500 | 4771094120 | 9670 | 9690 | 9690 | 9670 | 130 |
| 240 | 20240517 | 151400 | 4769835600 | 9670 | 9670 | 9690 | 9670 | 1050 |
| 241 | 20240517 | 151300 | 4759679850 | 9680 | 9690 | 9690 | 9680 | 88 |
| 242 | 20240517 | 151200 | 4758827540 | 9680 | 9680 | 9680 | 9670 | 479 |
| 243 | 20240517 | 151100 | 4754190840 | 9670 | 9680 | 9680 | 9670 | 2042 |
| 244 | 20240517 | 151000 | 4734443520 | 9680 | 9690 | 9690 | 9680 | 2853 |
| 245 | 20240517 | 150900 | 4706823920 | 9690 | 9680 | 9690 | 9680 | 85 |
| 246 | 20240517 | 150800 | 4706000770 | 9690 | 9690 | 9690 | 9690 | 166 |
| 247 | 20240517 | 150700 | 4704392230 | 9690 | 9690 | 9690 | 9680 | 93 |
| 248 | 20240517 | 150600 | 4703491080 | 9690 | 9680 | 9690 | 9680 | 134 |
| 249 | 20240517 | 150500 | 4702192630 | 9690 | 9680 | 9690 | 9680 | 4 |
| 250 | 20240517 | 150400 | 4702153890 | 9690 | 9690 | 9690 | 9680 | 92 |
| 251 | 20240517 | 150300 | 4701262640 | 9680 | 9680 | 9690 | 9670 | 567 |
| 252 | 20240517 | 150200 | 4695773980 | 9680 | 9680 | 9690 | 9670 | 375 |
| 253 | 20240517 | 150100 | 4692143470 | 9680 | 9670 | 9680 | 9670 | 66 |
| 254 | 20240517 | 150000 | 4691504860 | 9670 | 9670 | 9680 | 9670 | 41 |
| 255 | 20240517 | 145900 | 4691108330 | 9670 | 9670 | 9680 | 9670 | 442 |
| 256 | 20240517 | 145800 | 4686831140 | 9670 | 9690 | 9690 | 9670 | 8896 |
| 257 | 20240517 | 145700 | 4600745030 | 9680 | 9680 | 9710 | 9680 | 893 |
| 258 | 20240517 | 145600 | 4592099210 | 9680 | 9690 | 9710 | 9680 | 7078 |
| 259 | 20240517 | 145500 | 4523545650 | 9690 | 9690 | 9700 | 9690 | 29 |
| 260 | 20240517 | 145400 | 4523264540 | 9690 | 9700 | 9710 | 9690 | 328 |
| 261 | 20240517 | 145300 | 4520082800 | 9700 | 9700 | 9700 | 9700 | 36 |
| 262 | 20240517 | 145200 | 4519733600 | 9690 | 9690 | 9700 | 9690 | 81 |
| 263 | 20240517 | 145100 | 4518948660 | 9700 | 9710 | 9710 | 9700 | 1010 |
| 264 | 20240517 | 145000 | 4509151600 | 9710 | 9710 | 9720 | 9700 | 1384 |
| 265 | 20240517 | 144900 | 4495713610 | 9710 | 9710 | 9710 | 9700 | 184 |
| 266 | 20240517 | 144800 | 4493928320 | 9710 | 9710 | 9710 | 9700 | 92 |
| 267 | 20240517 | 144700 | 4493035800 | 9710 | 9690 | 9710 | 9690 | 74 |
| 268 | 20240517 | 144600 | 4492318720 | 9690 | 9700 | 9700 | 9690 | 653 |
| 269 | 20240517 | 144500 | 4485985800 | 9690 | 9690 | 9690 | 9690 | 398 |
| 270 | 20240517 | 144400 | 4482129180 | 9690 | 9690 | 9690 | 9680 | 936 |
| 271 | 20240517 | 144300 | 4473059690 | 9690 | 9700 | 9700 | 9690 | 261 |
| 272 | 20240517 | 144200 | 4470530460 | 9700 | 9700 | 9700 | 9690 | 140 |
| 273 | 20240517 | 144100 | 4469173460 | 9700 | 9700 | 9700 | 9690 | 127 |
| 274 | 20240517 | 144000 | 4467942780 | 9700 | 9700 | 9700 | 9690 | 199 |
| 275 | 20240517 | 143900 | 4466013980 | 9690 | 9690 | 9700 | 9690 | 474 |
| 276 | 20240517 | 143800 | 4461420860 | 9700 | 9700 | 9700 | 9700 | 155 |
| 277 | 20240517 | 143700 | 4459917360 | 9690 | 9700 | 9700 | 9690 | 109 |
| 278 | 20240517 | 143600 | 4458860760 | 9690 | 9690 | 9700 | 9690 | 78 |
| 279 | 20240517 | 143500 | 4458104890 | 9700 | 9690 | 9700 | 9690 | 6 |
| 280 | 20240517 | 143400 | 4458046710 | 9700 | 9700 | 9700 | 9690 | 114 |
| 281 | 20240517 | 143300 | 4456941630 | 9700 | 9690 | 9700 | 9690 | 331 |
| 282 | 20240517 | 143200 | 4453731030 | 9700 | 9700 | 9700 | 9690 | 182 |
| 283 | 20240517 | 143100 | 4451966840 | 9700 | 9690 | 9700 | 9690 | 140 |
| 284 | 20240517 | 143000 | 4450610180 | 9700 | 9690 | 9700 | 9680 | 178 |
| 285 | 20240517 | 142900 | 4448886830 | 9680 | 9690 | 9690 | 9680 | 2466 |
| 286 | 20240517 | 142800 | 4425003640 | 9690 | 9690 | 9690 | 9680 | 257 |
| 287 | 20240517 | 142700 | 4422515830 | 9690 | 9690 | 9690 | 9680 | 195 |
| 288 | 20240517 | 142600 | 4420627290 | 9690 | 9690 | 9690 | 9680 | 204 |
| 289 | 20240517 | 142500 | 4418652260 | 9680 | 9680 | 9690 | 9680 | 1184 |
| 290 | 20240517 | 142400 | 4407191000 | 9690 | 9690 | 9690 | 9680 | 416 |
| 291 | 20240517 | 142300 | 4403161970 | 9680 | 9690 | 9690 | 9680 | 319 |
| 292 | 20240517 | 142200 | 4400073590 | 9680 | 9680 | 9690 | 9680 | 123 |
| 293 | 20240517 | 142100 | 4398882780 | 9690 | 9690 | 9690 | 9680 | 190 |
| 294 | 20240517 | 142000 | 4397043420 | 9690 | 9700 | 9700 | 9690 | 168 |
| 295 | 20240517 | 141900 | 4395415250 | 9690 | 9680 | 9690 | 9680 | 718 |
| 296 | 20240517 | 141800 | 4388459540 | 9690 | 9690 | 9690 | 9680 | 19 |
| 297 | 20240517 | 141700 | 4388275460 | 9680 | 9690 | 9690 | 9680 | 379 |
| 298 | 20240517 | 141600 | 4384604650 | 9690 | 9680 | 9690 | 9680 | 537 |
| 299 | 20240517 | 141500 | 4379404140 | 9690 | 9690 | 9690 | 9680 | 1063 |
| 300 | 20240517 | 141400 | 4369113380 | 9680 | 9680 | 9690 | 9670 | 508 |
| 301 | 20240517 | 141300 | 4364196890 | 9680 | 9670 | 9680 | 9670 | 114 |
| 302 | 20240517 | 141200 | 4363094390 | 9680 | 9680 | 9680 | 9670 | 105 |
| 303 | 20240517 | 141100 | 4362078700 | 9670 | 9680 | 9690 | 9670 | 484 |
| 304 | 20240517 | 141000 | 4357394930 | 9680 | 9680 | 9680 | 9670 | 165 |
| 305 | 20240517 | 140900 | 4355798950 | 9680 | 9690 | 9690 | 9680 | 153 |
| 306 | 20240517 | 140800 | 4354317750 | 9680 | 9690 | 9690 | 9670 | 180 |
| 307 | 20240517 | 140700 | 4352576010 | 9690 | 9680 | 9690 | 9670 | 381 |
| 308 | 20240517 | 140600 | 4348886550 | 9670 | 9680 | 9680 | 9670 | 106 |
| 309 | 20240517 | 140500 | 4347861170 | 9670 | 9680 | 9680 | 9670 | 109 |
| 310 | 20240517 | 140400 | 4346807070 | 9670 | 9680 | 9680 | 9670 | 257 |
| 311 | 20240517 | 140300 | 4344321020 | 9680 | 9680 | 9680 | 9680 | 189 |
| 312 | 20240517 | 140200 | 4342491500 | 9690 | 9680 | 9690 | 9680 | 854 |
| 313 | 20240517 | 140100 | 4334220230 | 9690 | 9680 | 9690 | 9680 | 776 |
| 314 | 20240517 | 140000 | 4326708500 | 9680 | 9670 | 9680 | 9670 | 119 |
| 315 | 20240517 | 135900 | 4325556610 | 9670 | 9670 | 9680 | 9670 | 202 |
| 316 | 20240517 | 135800 | 4323602970 | 9670 | 9670 | 9680 | 9670 | 211 |
| 317 | 20240517 | 135700 | 4321562550 | 9670 | 9680 | 9680 | 9660 | 179 |
| 318 | 20240517 | 135600 | 4319832270 | 9680 | 9670 | 9680 | 9670 | 169 |
| 319 | 20240517 | 135500 | 4318197970 | 9670 | 9670 | 9670 | 9670 | 305 |
| 320 | 20240517 | 135400 | 4315248620 | 9680 | 9660 | 9680 | 9660 | 7 |
| 321 | 20240517 | 135300 | 4315180900 | 9680 | 9670 | 9680 | 9670 | 172 |
| 322 | 20240517 | 135200 | 4313517650 | 9670 | 9680 | 9680 | 9670 | 1982 |
| 323 | 20240517 | 135100 | 4294344240 | 9680 | 9670 | 9680 | 9670 | 1163 |
| 324 | 20240517 | 135000 | 4283087120 | 9670 | 9680 | 9680 | 9660 | 216 |
| 325 | 20240517 | 134900 | 4280998970 | 9670 | 9680 | 9690 | 9670 | 3238 |
| 326 | 20240517 | 134800 | 4249686450 | 9680 | 9680 | 9680 | 9670 | 410 |
| 327 | 20240517 | 134700 | 4245718360 | 9670 | 9680 | 9690 | 9670 | 207 |
| 328 | 20240517 | 134600 | 4243715610 | 9680 | 9680 | 9680 | 9670 | 664 |
| 329 | 20240517 | 134500 | 4237289790 | 9680 | 9670 | 9680 | 9670 | 154 |
| 330 | 20240517 | 134400 | 4235800100 | 9680 | 9690 | 9690 | 9670 | 2881 |
| 331 | 20240517 | 134300 | 4207937910 | 9670 | 9680 | 9690 | 9670 | 2175 |
| 332 | 20240517 | 134200 | 4186903170 | 9690 | 9680 | 9690 | 9670 | 1221 |
| 333 | 20240517 | 134100 | 4175094640 | 9680 | 9690 | 9690 | 9680 | 26 |
| 334 | 20240517 | 134000 | 4174842760 | 9690 | 9690 | 9690 | 9670 | 1041 |
| 335 | 20240517 | 133900 | 4164766850 | 9690 | 9680 | 9690 | 9670 | 348 |
| 336 | 20240517 | 133800 | 4161398830 | 9680 | 9680 | 9680 | 9670 | 358 |
| 337 | 20240517 | 133700 | 4157934390 | 9680 | 9680 | 9680 | 9670 | 120 |
| 338 | 20240517 | 133600 | 4156773520 | 9670 | 9680 | 9680 | 9670 | 1219 |
| 339 | 20240517 | 133500 | 4144984110 | 9670 | 9670 | 9670 | 9660 | 1400 |
| 340 | 20240517 | 133400 | 4131447110 | 9660 | 9670 | 9670 | 9660 | 160 |
| 341 | 20240517 | 133300 | 4129901430 | 9670 | 9660 | 9670 | 9660 | 179 |
| 342 | 20240517 | 133200 | 4128172220 | 9660 | 9660 | 9670 | 9660 | 288 |
| 343 | 20240517 | 133100 | 4125388360 | 9660 | 9670 | 9670 | 9660 | 73 |
| 344 | 20240517 | 133000 | 4124683150 | 9660 | 9650 | 9670 | 9650 | 264 |
| 345 | 20240517 | 132900 | 4122132980 | 9660 | 9660 | 9660 | 9650 | 216 |
| 346 | 20240517 | 132800 | 4120048160 | 9660 | 9650 | 9660 | 9650 | 637 |
| 347 | 20240517 | 132700 | 4113900450 | 9660 | 9650 | 9660 | 9650 | 260 |
| 348 | 20240517 | 132600 | 4111391400 | 9650 | 9660 | 9660 | 9650 | 341 |
| 349 | 20240517 | 132500 | 4108099680 | 9660 | 9650 | 9660 | 9650 | 2017 |
| 350 | 20240517 | 132400 | 4088635620 | 9650 | 9670 | 9670 | 9650 | 246 |
| 351 | 20240517 | 132300 | 4086260980 | 9650 | 9660 | 9660 | 9650 | 500 |
| 352 | 20240517 | 132200 | 4081434970 | 9660 | 9650 | 9660 | 9650 | 232 |
| 353 | 20240517 | 132100 | 4079194850 | 9650 | 9660 | 9660 | 9650 | 373 |
| 354 | 20240517 | 132000 | 4075595190 | 9660 | 9660 | 9660 | 9650 | 3144 |
| 355 | 20240517 | 131900 | 4045254950 | 9650 | 9660 | 9660 | 9650 | 52 |
| 356 | 20240517 | 131800 | 4044752650 | 9670 | 9660 | 9670 | 9650 | 813 |
| 357 | 20240517 | 131700 | 4036900560 | 9650 | 9650 | 9660 | 9650 | 224 |
| 358 | 20240517 | 131600 | 4034738440 | 9660 | 9650 | 9660 | 9650 | 663 |
| 359 | 20240517 | 131500 | 4028339400 | 9650 | 9650 | 9660 | 9650 | 426 |
| 360 | 20240517 | 131400 | 4024228450 | 9660 | 9650 | 9660 | 9640 | 159 |
| 361 | 20240517 | 131300 | 4022694600 | 9660 | 9650 | 9660 | 9640 | 89 |
| 362 | 20240517 | 131200 | 4021836440 | 9650 | 9650 | 9660 | 9650 | 4540 |
| 363 | 20240517 | 131100 | 3978024430 | 9650 | 9650 | 9660 | 9650 | 308 |
| 364 | 20240517 | 131000 | 3975051710 | 9660 | 9670 | 9670 | 9660 | 554 |
| 365 | 20240517 | 130900 | 3969698070 | 9660 | 9670 | 9670 | 9650 | 2095 |
| 366 | 20240517 | 130800 | 3949460900 | 9670 | 9670 | 9670 | 9660 | 363 |
| 367 | 20240517 | 130700 | 3945951700 | 9660 | 9670 | 9670 | 9660 | 508 |
| 368 | 20240517 | 130600 | 3941043040 | 9670 | 9660 | 9670 | 9660 | 717 |
| 369 | 20240517 | 130500 | 3934111370 | 9660 | 9670 | 9670 | 9660 | 111 |
| 370 | 20240517 | 130400 | 3933039000 | 9660 | 9660 | 9660 | 9660 | 190 |
| 371 | 20240517 | 130300 | 3931203600 | 9660 | 9660 | 9670 | 9660 | 1221 |
| 372 | 20240517 | 130200 | 3919399730 | 9670 | 9660 | 9670 | 9660 | 1295 |
| 373 | 20240517 | 130100 | 3906888990 | 9660 | 9670 | 9670 | 9660 | 6 |
| 374 | 20240517 | 130000 | 3906830980 | 9660 | 9670 | 9670 | 9660 | 690 |
| 375 | 20240517 | 125900 | 3900165390 | 9660 | 9670 | 9670 | 9660 | 113 |
| 376 | 20240517 | 125800 | 3899073690 | 9670 | 9660 | 9670 | 9660 | 188 |
| 377 | 20240517 | 125700 | 3897257460 | 9670 | 9670 | 9670 | 9660 | 172 |
| 378 | 20240517 | 125600 | 3895595430 | 9670 | 9660 | 9670 | 9660 | 180 |
| 379 | 20240517 | 125500 | 3893856540 | 9660 | 9660 | 9660 | 9660 | 201 |
| 380 | 20240517 | 125400 | 3891914880 | 9660 | 9670 | 9670 | 9660 | 271 |
| 381 | 20240517 | 125300 | 3889297010 | 9660 | 9660 | 9660 | 9660 | 222 |
| 382 | 20240517 | 125200 | 3887152490 | 9670 | 9670 | 9670 | 9660 | 305 |
| 383 | 20240517 | 125100 | 3884204140 | 9670 | 9660 | 9670 | 9660 | 174 |
| 384 | 20240517 | 125000 | 3882523260 | 9660 | 9660 | 9660 | 9660 | 285 |
| 385 | 20240517 | 124900 | 3879770160 | 9650 | 9660 | 9660 | 9650 | 869 |
| 386 | 20240517 | 124800 | 3871377330 | 9660 | 9670 | 9670 | 9650 | 697 |
| 387 | 20240517 | 124700 | 3864645270 | 9660 | 9670 | 9670 | 9660 | 71 |
| 388 | 20240517 | 124600 | 3863959400 | 9670 | 9670 | 9670 | 9670 | 287 |
| 389 | 20240517 | 124500 | 3861184110 | 9660 | 9670 | 9670 | 9660 | 2277 |
| 390 | 20240517 | 124400 | 3839167260 | 9670 | 9660 | 9670 | 9660 | 947 |
| 391 | 20240517 | 124300 | 3830012580 | 9650 | 9650 | 9660 | 9650 | 215 |
| 392 | 20240517 | 124200 | 3827937820 | 9650 | 9640 | 9650 | 9640 | 317 |
| 393 | 20240517 | 124100 | 3824880500 | 9650 | 9660 | 9660 | 9650 | 2125 |
| 394 | 20240517 | 124000 | 3804372710 | 9650 | 9660 | 9660 | 9650 | 399 |
| 395 | 20240517 | 123900 | 3800522210 | 9660 | 9650 | 9660 | 9650 | 124 |
| 396 | 20240517 | 123800 | 3799325420 | 9660 | 9660 | 9660 | 9650 | 230 |
| 397 | 20240517 | 123700 | 3797104330 | 9660 | 9660 | 9660 | 9650 | 386 |
| 398 | 20240517 | 123600 | 3793376570 | 9660 | 9650 | 9660 | 9650 | 171 |
| 399 | 20240517 | 123500 | 3791726410 | 9650 | 9650 | 9670 | 9650 | 233 |
| 400 | 20240517 | 123400 | 3789477500 | 9650 | 9660 | 9660 | 9640 | 13196 |
| 401 | 20240517 | 123300 | 3662141180 | 9670 | 9660 | 9670 | 9650 | 838 |
| 402 | 20240517 | 123200 | 3654052560 | 9650 | 9660 | 9670 | 9650 | 359 |
| 403 | 20240517 | 123100 | 3650584900 | 9660 | 9670 | 9670 | 9660 | 8867 |
| 404 | 20240517 | 123000 | 3564929650 | 9660 | 9670 | 9670 | 9660 | 396 |
| 405 | 20240517 | 122900 | 3561103280 | 9660 | 9660 | 9670 | 9660 | 387 |
| 406 | 20240517 | 122800 | 3557363700 | 9660 | 9670 | 9670 | 9660 | 176 |
| 407 | 20240517 | 122700 | 3555662980 | 9670 | 9670 | 9670 | 9660 | 404 |
| 408 | 20240517 | 122600 | 3551758010 | 9670 | 9670 | 9670 | 9670 | 1264 |
| 409 | 20240517 | 122500 | 3539535130 | 9670 | 9670 | 9670 | 9660 | 1708 |
| 410 | 20240517 | 122400 | 3523019770 | 9670 | 9680 | 9680 | 9670 | 127 |
| 411 | 20240517 | 122300 | 3521791420 | 9680 | 9690 | 9690 | 9670 | 134 |
| 412 | 20240517 | 122200 | 3520494780 | 9690 | 9680 | 9690 | 9670 | 723 |
| 413 | 20240517 | 122100 | 3513502290 | 9670 | 9670 | 9670 | 9670 | 171 |
| 414 | 20240517 | 122000 | 3511848720 | 9670 | 9660 | 9670 | 9660 | 633 |
| 415 | 20240517 | 121900 | 3505731310 | 9660 | 9670 | 9670 | 9660 | 845 |
| 416 | 20240517 | 121800 | 3497561220 | 9670 | 9670 | 9680 | 9670 | 2676 |
| 417 | 20240517 | 121700 | 3471684250 | 9670 | 9680 | 9680 | 9670 | 177 |
| 418 | 20240517 | 121600 | 3469971910 | 9670 | 9690 | 9690 | 9670 | 195 |
| 419 | 20240517 | 121500 | 3468085010 | 9680 | 9680 | 9680 | 9680 | 515 |
| 420 | 20240517 | 121400 | 3463099810 | 9690 | 9670 | 9690 | 9670 | 611 |
| 421 | 20240517 | 121300 | 3457188140 | 9670 | 9690 | 9690 | 9670 | 245 |
| 422 | 20240517 | 121200 | 3454817730 | 9690 | 9680 | 9690 | 9680 | 1063 |
| 423 | 20240517 | 121100 | 3444527650 | 9680 | 9670 | 9680 | 9670 | 188 |
| 424 | 20240517 | 121000 | 3442709190 | 9670 | 9670 | 9680 | 9670 | 183 |
| 425 | 20240517 | 120900 | 3440939470 | 9670 | 9670 | 9680 | 9670 | 388 |
| 426 | 20240517 | 120800 | 3437187310 | 9670 | 9670 | 9670 | 9670 | 400 |
| 427 | 20240517 | 120700 | 3433319310 | 9670 | 9680 | 9680 | 9670 | 181 |
| 428 | 20240517 | 120600 | 3431568940 | 9680 | 9680 | 9690 | 9680 | 91 |
| 429 | 20240517 | 120500 | 3430688020 | 9680 | 9670 | 9680 | 9670 | 963 |
| 430 | 20240517 | 120400 | 3421369290 | 9670 | 9670 | 9670 | 9670 | 880 |
| 431 | 20240517 | 120300 | 3412859690 | 9670 | 9680 | 9680 | 9670 | 155 |
| 432 | 20240517 | 120200 | 3411360020 | 9670 | 9680 | 9680 | 9670 | 235 |
| 433 | 20240517 | 120100 | 3409086230 | 9670 | 9680 | 9680 | 9670 | 1172 |
| 434 | 20240517 | 120000 | 3397742970 | 9680 | 9670 | 9680 | 9660 | 1318 |
| 435 | 20240517 | 115900 | 3384999850 | 9670 | 9670 | 9670 | 9660 | 483 |
| 436 | 20240517 | 115800 | 3380330950 | 9670 | 9670 | 9670 | 9660 | 732 |
| 437 | 20240517 | 115700 | 3373259230 | 9660 | 9670 | 9670 | 9660 | 568 |
| 438 | 20240517 | 115600 | 3367768450 | 9660 | 9670 | 9670 | 9660 | 1675 |
| 439 | 20240517 | 115500 | 3351587580 | 9660 | 9670 | 9670 | 9660 | 727 |
| 440 | 20240517 | 115400 | 3344564700 | 9670 | 9670 | 9670 | 9660 | 1698 |
| 441 | 20240517 | 115300 | 3328161060 | 9670 | 9660 | 9670 | 9660 | 2208 |
| 442 | 20240517 | 115200 | 3306828550 | 9660 | 9660 | 9670 | 9660 | 195 |
| 443 | 20240517 | 115100 | 3304944600 | 9670 | 9670 | 9670 | 9670 | 1369 |
| 444 | 20240517 | 115000 | 3291706370 | 9670 | 9670 | 9680 | 9670 | 350 |
| 445 | 20240517 | 114900 | 3288320130 | 9670 | 9680 | 9690 | 9660 | 629 |
| 446 | 20240517 | 114800 | 3282232610 | 9690 | 9670 | 9690 | 9660 | 2015 |
| 447 | 20240517 | 114700 | 3262738000 | 9670 | 9670 | 9670 | 9660 | 2937 |
| 448 | 20240517 | 114600 | 3234362260 | 9670 | 9680 | 9680 | 9670 | 2131 |
| 449 | 20240517 | 114500 | 3213755240 | 9690 | 9680 | 9690 | 9670 | 426 |
| 450 | 20240517 | 114400 | 3209634630 | 9680 | 9680 | 9680 | 9670 | 356 |
| 451 | 20240517 | 114300 | 3206189550 | 9670 | 9680 | 9680 | 9670 | 1076 |
| 452 | 20240517 | 114200 | 3195778450 | 9680 | 9690 | 9690 | 9680 | 2084 |
| 453 | 20240517 | 114100 | 3175604900 | 9690 | 9690 | 9700 | 9680 | 2243 |
| 454 | 20240517 | 114000 | 3153870850 | 9700 | 9720 | 9720 | 9700 | 15425 |
| 455 | 20240517 | 113900 | 3004246900 | 9720 | 9720 | 9720 | 9700 | 1511 |
| 456 | 20240517 | 113800 | 2989575460 | 9720 | 9720 | 9720 | 9710 | 519 |
| 457 | 20240517 | 113700 | 2984535780 | 9710 | 9710 | 9710 | 9710 | 375 |
| 458 | 20240517 | 113600 | 2980894530 | 9720 | 9710 | 9720 | 9710 | 1635 |
| 459 | 20240517 | 113500 | 2965018620 | 9700 | 9710 | 9710 | 9700 | 1012 |
| 460 | 20240517 | 113400 | 2955193420 | 9720 | 9710 | 9720 | 9710 | 183 |
| 461 | 20240517 | 113300 | 2953416360 | 9720 | 9710 | 9720 | 9710 | 46 |
| 462 | 20240517 | 113200 | 2952969590 | 9710 | 9710 | 9710 | 9700 | 607 |
| 463 | 20240517 | 113100 | 2947076630 | 9710 | 9720 | 9720 | 9710 | 6080 |
| 464 | 20240517 | 113000 | 2888030590 | 9730 | 9730 | 9730 | 9720 | 308 |
| 465 | 20240517 | 112900 | 2885035450 | 9720 | 9730 | 9730 | 9720 | 585 |
| 466 | 20240517 | 112800 | 2879345150 | 9730 | 9720 | 9730 | 9720 | 2174 |
| 467 | 20240517 | 112700 | 2858213840 | 9710 | 9720 | 9720 | 9710 | 1465 |
| 468 | 20240517 | 112600 | 2843983410 | 9720 | 9730 | 9730 | 9720 | 329 |
| 469 | 20240517 | 112500 | 2840785430 | 9720 | 9720 | 9730 | 9720 | 136 |
| 470 | 20240517 | 112400 | 2839463460 | 9710 | 9730 | 9730 | 9700 | 10336 |
| 471 | 20240517 | 112300 | 2739086500 | 9720 | 9730 | 9730 | 9720 | 882 |
| 472 | 20240517 | 112200 | 2730510190 | 9730 | 9720 | 9730 | 9720 | 269 |
| 473 | 20240517 | 112100 | 2727895270 | 9730 | 9730 | 9730 | 9720 | 1231 |
| 474 | 20240517 | 112000 | 2715929520 | 9730 | 9720 | 9730 | 9720 | 2059 |
| 475 | 20240517 | 111900 | 2695912800 | 9730 | 9730 | 9730 | 9720 | 554 |
| 476 | 20240517 | 111800 | 2690524130 | 9730 | 9730 | 9730 | 9720 | 338 |
| 477 | 20240517 | 111700 | 2687236420 | 9720 | 9730 | 9740 | 9720 | 3146 |
| 478 | 20240517 | 111600 | 2656630680 | 9730 | 9740 | 9750 | 9730 | 1982 |
| 479 | 20240517 | 111500 | 2637324840 | 9740 | 9740 | 9740 | 9730 | 209 |
| 480 | 20240517 | 111400 | 2635289890 | 9730 | 9740 | 9740 | 9730 | 3387 |
| 481 | 20240517 | 111300 | 2602331450 | 9740 | 9750 | 9750 | 9740 | 2942 |
| 482 | 20240517 | 111200 | 2573669630 | 9760 | 9750 | 9760 | 9750 | 404 |
| 483 | 20240517 | 111100 | 2569729800 | 9760 | 9760 | 9760 | 9750 | 451 |
| 484 | 20240517 | 111000 | 2565329050 | 9760 | 9750 | 9760 | 9740 | 531 |
| 485 | 20240517 | 110900 | 2560153470 | 9740 | 9750 | 9760 | 9740 | 2956 |
| 486 | 20240517 | 110800 | 2531336470 | 9760 | 9760 | 9760 | 9750 | 1592 |
| 487 | 20240517 | 110700 | 2515813420 | 9760 | 9760 | 9760 | 9750 | 3008 |
| 488 | 20240517 | 110600 | 2486482350 | 9760 | 9760 | 9760 | 9750 | 490 |
| 489 | 20240517 | 110500 | 2481701650 | 9760 | 9760 | 9760 | 9750 | 1402 |
| 490 | 20240517 | 110400 | 2468020140 | 9760 | 9770 | 9770 | 9760 | 1363 |
| 491 | 20240517 | 110300 | 2454716550 | 9760 | 9770 | 9770 | 9760 | 433 |
| 492 | 20240517 | 110200 | 2450487160 | 9760 | 9790 | 9790 | 9760 | 2250 |
| 493 | 20240517 | 110100 | 2428519280 | 9790 | 9770 | 9790 | 9760 | 7200 |
| 494 | 20240517 | 110000 | 2358226220 | 9770 | 9780 | 9790 | 9770 | 7164 |
| 495 | 20240517 | 105900 | 2288193680 | 9780 | 9790 | 9800 | 9780 | 7652 |
| 496 | 20240517 | 105800 | 2213334320 | 9800 | 9800 | 9800 | 9800 | 12 |
| 497 | 20240517 | 105700 | 2213216720 | 9790 | 9800 | 9800 | 9790 | 3017 |
| 498 | 20240517 | 105600 | 2183658630 | 9800 | 9800 | 9800 | 9790 | 759 |
| 499 | 20240517 | 105500 | 2176221440 | 9800 | 9810 | 9820 | 9800 | 2462 |
| 500 | 20240517 | 105400 | 2152064480 | 9810 | 9800 | 9810 | 9800 | 604 |
| 501 | 20240517 | 105300 | 2146144280 | 9800 | 9800 | 9800 | 9790 | 4202 |
| 502 | 20240517 | 105200 | 2104992680 | 9800 | 9800 | 9800 | 9800 | 228 |
| 503 | 20240517 | 105100 | 2102758280 | 9800 | 9800 | 9810 | 9800 | 435 |
| 504 | 20240517 | 105000 | 2098494130 | 9800 | 9800 | 9830 | 9800 | 7389 |
| 505 | 20240517 | 104900 | 2026078650 | 9800 | 9810 | 9810 | 9800 | 6315 |
| 506 | 20240517 | 104800 | 1964190390 | 9800 | 9820 | 9820 | 9800 | 12281 |
| 507 | 20240517 | 104700 | 1843781590 | 9820 | 9820 | 9820 | 9820 | 131 |
| 508 | 20240517 | 104600 | 1842495170 | 9820 | 9820 | 9820 | 9810 | 299 |
| 509 | 20240517 | 104500 | 1839559690 | 9820 | 9820 | 9820 | 9820 | 248 |
| 510 | 20240517 | 104400 | 1837124330 | 9830 | 9830 | 9830 | 9820 | 394 |
| 511 | 20240517 | 104300 | 1833254020 | 9830 | 9830 | 9830 | 9830 | 7 |
| 512 | 20240517 | 104200 | 1833185210 | 9830 | 9820 | 9830 | 9820 | 201 |
| 513 | 20240517 | 104100 | 1831211100 | 9830 | 9820 | 9830 | 9820 | 1235 |
| 514 | 20240517 | 104000 | 1819083050 | 9830 | 9840 | 9840 | 9830 | 18 |
| 515 | 20240517 | 103900 | 1818906010 | 9830 | 9840 | 9840 | 9820 | 115 |
| 516 | 20240517 | 103800 | 1817776450 | 9820 | 9820 | 9830 | 9820 | 3137 |
| 517 | 20240517 | 103700 | 1786970140 | 9830 | 9830 | 9840 | 9820 | 579 |
| 518 | 20240517 | 103600 | 1781275240 | 9840 | 9840 | 9840 | 9840 | 4 |
| 519 | 20240517 | 103500 | 1781235880 | 9820 | 9810 | 9840 | 9810 | 2376 |
| 520 | 20240517 | 103400 | 1757899550 | 9810 | 9830 | 9830 | 9810 | 15012 |
| 521 | 20240517 | 103300 | 1610559880 | 9830 | 9820 | 9830 | 9820 | 583 |
| 522 | 20240517 | 103200 | 1604834700 | 9820 | 9830 | 9830 | 9820 | 187 |
| 523 | 20240517 | 103100 | 1602998300 | 9830 | 9830 | 9830 | 9820 | 705 |
| 524 | 20240517 | 103000 | 1596070280 | 9830 | 9830 | 9830 | 9820 | 1099 |
| 525 | 20240517 | 102900 | 1585268310 | 9820 | 9820 | 9820 | 9820 | 227 |
| 526 | 20240517 | 102800 | 1583039170 | 9830 | 9830 | 9830 | 9830 | 4 |
| 527 | 20240517 | 102700 | 1582999850 | 9820 | 9830 | 9830 | 9820 | 172 |
| 528 | 20240517 | 102600 | 1581310800 | 9830 | 9820 | 9830 | 9820 | 179 |
| 529 | 20240517 | 102500 | 1579552980 | 9830 | 9830 | 9830 | 9820 | 1201 |
| 530 | 20240517 | 102400 | 1567758150 | 9830 | 9830 | 9840 | 9830 | 416 |
| 531 | 20240517 | 102300 | 1563667870 | 9830 | 9830 | 9830 | 9830 | 729 |
| 532 | 20240517 | 102200 | 1556501800 | 9820 | 9840 | 9840 | 9820 | 4817 |
| 533 | 20240517 | 102100 | 1509122150 | 9840 | 9840 | 9850 | 9840 | 457 |
| 534 | 20240517 | 102000 | 1504623270 | 9860 | 9850 | 9860 | 9840 | 587 |
| 535 | 20240517 | 101900 | 1498846920 | 9840 | 9840 | 9840 | 9840 | 209 |
| 536 | 20240517 | 101800 | 1496790360 | 9850 | 9850 | 9850 | 9840 | 444 |
| 537 | 20240517 | 101700 | 1492417660 | 9860 | 9850 | 9860 | 9840 | 1008 |
| 538 | 20240517 | 101600 | 1482497500 | 9850 | 9850 | 9850 | 9850 | 299 |
| 539 | 20240517 | 101500 | 1479552350 | 9850 | 9850 | 9850 | 9840 | 902 |
| 540 | 20240517 | 101400 | 1470668850 | 9840 | 9830 | 9840 | 9830 | 1344 |
| 541 | 20240517 | 101300 | 1457445900 | 9830 | 9820 | 9830 | 9820 | 1236 |
| 542 | 20240517 | 101200 | 1445297730 | 9820 | 9830 | 9830 | 9820 | 136 |
| 543 | 20240517 | 101100 | 1443961860 | 9830 | 9830 | 9830 | 9820 | 76 |
| 544 | 20240517 | 101000 | 1443215480 | 9820 | 9830 | 9830 | 9820 | 938 |
| 545 | 20240517 | 100900 | 1434004040 | 9840 | 9820 | 9840 | 9820 | 1381 |
| 546 | 20240517 | 100800 | 1420433480 | 9820 | 9820 | 9820 | 9820 | 100 |
| 547 | 20240517 | 100700 | 1419451480 | 9820 | 9820 | 9820 | 9810 | 7170 |
| 548 | 20240517 | 100600 | 1349092780 | 9830 | 9810 | 9830 | 9810 | 1644 |
| 549 | 20240517 | 100500 | 1332949660 | 9820 | 9820 | 9820 | 9810 | 240 |
| 550 | 20240517 | 100400 | 1330593600 | 9810 | 9810 | 9820 | 9810 | 2194 |
| 551 | 20240517 | 100300 | 1309070140 | 9820 | 9820 | 9820 | 9810 | 551 |
| 552 | 20240517 | 100200 | 1303660320 | 9820 | 9820 | 9820 | 9810 | 295 |
| 553 | 20240517 | 100100 | 1300766130 | 9820 | 9820 | 9820 | 9810 | 503 |
| 554 | 20240517 | 100000 | 1295827670 | 9820 | 9820 | 9820 | 9810 | 1657 |
| 555 | 20240517 | 095900 | 1279557060 | 9820 | 9820 | 9820 | 9820 | 266 |
| 556 | 20240517 | 095800 | 1276944940 | 9820 | 9830 | 9830 | 9820 | 185 |
| 557 | 20240517 | 095700 | 1275128100 | 9820 | 9820 | 9820 | 9810 | 318 |
| 558 | 20240517 | 095600 | 1272006350 | 9820 | 9820 | 9820 | 9810 | 4349 |
| 559 | 20240517 | 095500 | 1229333380 | 9820 | 9840 | 9840 | 9820 | 2537 |
| 560 | 20240517 | 095400 | 1204418450 | 9830 | 9830 | 9840 | 9830 | 185 |
| 561 | 20240517 | 095300 | 1202599730 | 9840 | 9830 | 9840 | 9820 | 68 |
| 562 | 20240517 | 095200 | 1201931200 | 9830 | 9820 | 9840 | 9820 | 3562 |
| 563 | 20240517 | 095100 | 1166917540 | 9820 | 9820 | 9830 | 9820 | 2587 |
| 564 | 20240517 | 095000 | 1141513060 | 9820 | 9830 | 9830 | 9820 | 4198 |
| 565 | 20240517 | 094900 | 1100287910 | 9820 | 9830 | 9840 | 9820 | 2658 |
| 566 | 20240517 | 094800 | 1074167660 | 9830 | 9820 | 9830 | 9820 | 3379 |
| 567 | 20240517 | 094700 | 1040954690 | 9830 | 9830 | 9830 | 9820 | 88 |
| 568 | 20240517 | 094600 | 1040089660 | 9830 | 9840 | 9840 | 9830 | 4925 |
| 569 | 20240517 | 094500 | 991676030 | 9840 | 9830 | 9840 | 9830 | 883 |
| 570 | 20240517 | 094400 | 982996100 | 9830 | 9840 | 9840 | 9820 | 1934 |
| 571 | 20240517 | 094300 | 963985750 | 9830 | 9830 | 9840 | 9830 | 4206 |
| 572 | 20240517 | 094200 | 922639660 | 9840 | 9830 | 9840 | 9830 | 416 |
| 573 | 20240517 | 094100 | 918550270 | 9840 | 9840 | 9850 | 9840 | 1262 |
| 574 | 20240517 | 094000 | 906131190 | 9840 | 9840 | 9840 | 9830 | 302 |
| 575 | 20240517 | 093900 | 903160510 | 9840 | 9850 | 9850 | 9840 | 226 |
| 576 | 20240517 | 093800 | 900935660 | 9840 | 9840 | 9850 | 9840 | 1266 |
| 577 | 20240517 | 093700 | 888478170 | 9850 | 9840 | 9850 | 9830 | 1340 |
| 578 | 20240517 | 093600 | 875293000 | 9840 | 9850 | 9850 | 9840 | 423 |
| 579 | 20240517 | 093500 | 871129870 | 9840 | 9840 | 9850 | 9840 | 301 |
| 580 | 20240517 | 093400 | 868167030 | 9840 | 9850 | 9850 | 9840 | 217 |
| 581 | 20240517 | 093300 | 866031030 | 9850 | 9830 | 9850 | 9830 | 946 |
| 582 | 20240517 | 093200 | 856725730 | 9840 | 9840 | 9840 | 9840 | 678 |
| 583 | 20240517 | 093100 | 850054210 | 9840 | 9840 | 9840 | 9830 | 482 |
| 584 | 20240517 | 093000 | 845312330 | 9840 | 9860 | 9860 | 9830 | 953 |
| 585 | 20240517 | 092900 | 835942650 | 9830 | 9840 | 9860 | 9830 | 6296 |
| 586 | 20240517 | 092800 | 774006830 | 9850 | 9850 | 9850 | 9850 | 894 |
| 587 | 20240517 | 092700 | 765200930 | 9850 | 9850 | 9860 | 9850 | 3016 |
| 588 | 20240517 | 092600 | 735490030 | 9850 | 9860 | 9860 | 9850 | 352 |
| 589 | 20240517 | 092500 | 732019370 | 9860 | 9850 | 9860 | 9850 | 406 |
| 590 | 20240517 | 092400 | 728020250 | 9850 | 9860 | 9870 | 9850 | 5959 |
| 591 | 20240517 | 092300 | 669301240 | 9860 | 9870 | 9870 | 9860 | 390 |
| 592 | 20240517 | 092200 | 665452940 | 9870 | 9870 | 9870 | 9870 | 772 |
| 593 | 20240517 | 092100 | 657833300 | 9870 | 9880 | 9880 | 9870 | 127 |
| 594 | 20240517 | 092000 | 656578800 | 9880 | 9860 | 9880 | 9860 | 2862 |
| 595 | 20240517 | 091900 | 628333250 | 9860 | 9850 | 9860 | 9830 | 856 |
| 596 | 20240517 | 091800 | 619906470 | 9850 | 9850 | 9850 | 9840 | 2742 |
| 597 | 20240517 | 091700 | 592912480 | 9850 | 9860 | 9870 | 9850 | 837 |
| 598 | 20240517 | 091600 | 584656580 | 9860 | 9850 | 9870 | 9850 | 3665 |
| 599 | 20240517 | 091500 | 548527990 | 9850 | 9850 | 9850 | 9850 | 1327 |
| 600 | 20240517 | 091400 | 535457040 | 9850 | 9850 | 9850 | 9840 | 1309 |
| 601 | 20240517 | 091300 | 522569390 | 9850 | 9840 | 9870 | 9840 | 1050 |
| 602 | 20240517 | 091200 | 512225240 | 9840 | 9870 | 9870 | 9840 | 2870 |
| 603 | 20240517 | 091100 | 483969330 | 9870 | 9870 | 9870 | 9850 | 2270 |
| 604 | 20240517 | 091000 | 461607710 | 9840 | 9850 | 9860 | 9840 | 1815 |
| 605 | 20240517 | 090900 | 443736750 | 9840 | 9840 | 9850 | 9840 | 2406 |
| 606 | 20240517 | 090800 | 420046230 | 9840 | 9850 | 9850 | 9840 | 2480 |
| 607 | 20240517 | 090700 | 395626820 | 9850 | 9860 | 9860 | 9840 | 962 |
| 608 | 20240517 | 090600 | 386145730 | 9860 | 9850 | 9860 | 9840 | 1152 |
| 609 | 20240517 | 090500 | 374795200 | 9850 | 9890 | 9910 | 9850 | 10902 |
| 610 | 20240517 | 090400 | 267189760 | 9910 | 9890 | 9910 | 9880 | 73 |
| 611 | 20240517 | 090300 | 266468110 | 9880 | 9860 | 9890 | 9860 | 13038 |
| 612 | 20240517 | 090200 | 137675440 | 9860 | 9870 | 9880 | 9850 | 5829 |
| 613 | 20240517 | 090100 | 80185810 | 9870 | 9870 | 9900 | 9860 | 3027 |
| 614 | 20240517 | 090000 | 50325360 | 9860 | 9900 | 9900 | 9860 | 5039 |