30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 3 | 20240522 | 191100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240522 | 191000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240522 | 190900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240522 | 190800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240522 | 190700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240522 | 190600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240522 | 190500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240522 | 190400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240522 | 190300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240522 | 190200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240522 | 190100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240522 | 190000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240522 | 185900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240522 | 185800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240522 | 185700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240522 | 185600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240522 | 185500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240522 | 185400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240522 | 185300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240522 | 185200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240522 | 185100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240522 | 185000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240522 | 184900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240522 | 184800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240522 | 184700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240522 | 184600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240522 | 184500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240522 | 184400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240522 | 184300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240522 | 184200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 33 | 20240522 | 184100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240522 | 184000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240522 | 183900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240522 | 183800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240522 | 183700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240522 | 183600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240522 | 183500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240522 | 183400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240522 | 183300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240522 | 183200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240522 | 183100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240522 | 183000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240522 | 182900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240522 | 182800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240522 | 182700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240522 | 182600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240522 | 182500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240522 | 182400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240522 | 182300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240522 | 182200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240522 | 182100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240522 | 182000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240522 | 181900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240522 | 181800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240522 | 181700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240522 | 181600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240522 | 181500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240522 | 181400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240522 | 181300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240522 | 181200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 63 | 20240522 | 181100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240522 | 181000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240522 | 180900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240522 | 180800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240522 | 180700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240522 | 180600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240522 | 180500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240522 | 180400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240522 | 180300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240522 | 180200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240522 | 180100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240522 | 180000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240522 | 175900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240522 | 175800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240522 | 175700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240522 | 175600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240522 | 175500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240522 | 175400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240522 | 175300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240522 | 175200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240522 | 175100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240522 | 175000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240522 | 174900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240522 | 174800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240522 | 174700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240522 | 174600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240522 | 174500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240522 | 174400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240522 | 174300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240522 | 174200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 93 | 20240522 | 174100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240522 | 174000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240522 | 173900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240522 | 173800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240522 | 173700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240522 | 173600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240522 | 173500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240522 | 173400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240522 | 173300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240522 | 173200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240522 | 173100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240522 | 173000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240522 | 172900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240522 | 172800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240522 | 172700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240522 | 172600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240522 | 172500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240522 | 172400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240522 | 172300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240522 | 172200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240522 | 172100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240522 | 172000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240522 | 171900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240522 | 171800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240522 | 171700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240522 | 171600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240522 | 171500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240522 | 171400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240522 | 171300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240522 | 171200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 123 | 20240522 | 171100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240522 | 171000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240522 | 170900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240522 | 170800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240522 | 170700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240522 | 170600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240522 | 170500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240522 | 170400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240522 | 170300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240522 | 170200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240522 | 170100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240522 | 170000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240522 | 165900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240522 | 165800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240522 | 165700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240522 | 165600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240522 | 165500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240522 | 165400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240522 | 165300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240522 | 165200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240522 | 165100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240522 | 165000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240522 | 164900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240522 | 164800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240522 | 164700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240522 | 164600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240522 | 164500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240522 | 164400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240522 | 164300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240522 | 164200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 153 | 20240522 | 164100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240522 | 164000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240522 | 163900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240522 | 163800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240522 | 163700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240522 | 163600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240522 | 163500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240522 | 163400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240522 | 163300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240522 | 163200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240522 | 163100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240522 | 163000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240522 | 162900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240522 | 162800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240522 | 162700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240522 | 162600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240522 | 162500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240522 | 162400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240522 | 162300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240522 | 162200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240522 | 162100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240522 | 162000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240522 | 161900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240522 | 161800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240522 | 161700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240522 | 161600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240522 | 161500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240522 | 161400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240522 | 161300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240522 | 161200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 183 | 20240522 | 161100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240522 | 161000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240522 | 160900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240522 | 160800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240522 | 160700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240522 | 160600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240522 | 160500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240522 | 160400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240522 | 160300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240522 | 160200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240522 | 160100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240522 | 160000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240522 | 155900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240522 | 155800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240522 | 155700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240522 | 155600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240522 | 155500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240522 | 155400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240522 | 155300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240522 | 155200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240522 | 155100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240522 | 155000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240522 | 154900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240522 | 154800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240522 | 154700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240522 | 154600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240522 | 154500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240522 | 154400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240522 | 154300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240522 | 154200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 213 | 20240522 | 154100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240522 | 154000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240522 | 153900 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240522 | 153800 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240522 | 153700 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240522 | 153600 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240522 | 153500 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240522 | 153400 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240522 | 153300 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240522 | 153200 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240522 | 153100 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240522 | 153000 | 3063667230 | 9390 | 9390 | 9390 | 9390 | 2997 |
| 225 | 20240522 | 152900 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240522 | 152800 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240522 | 152700 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240522 | 152600 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240522 | 152500 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240522 | 152400 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240522 | 152300 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240522 | 152200 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240522 | 152100 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240522 | 152000 | 3035525400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240522 | 151900 | 3035525400 | 9390 | 9380 | 9390 | 9380 | 1900 |
| 236 | 20240522 | 151800 | 3017693970 | 9390 | 9380 | 9390 | 9370 | 1546 |
| 237 | 20240522 | 151700 | 3003192520 | 9370 | 9370 | 9380 | 9360 | 381 |
| 238 | 20240522 | 151600 | 2999622520 | 9370 | 9370 | 9370 | 9370 | 272 |
| 239 | 20240522 | 151500 | 2997073880 | 9380 | 9370 | 9380 | 9370 | 554 |
| 240 | 20240522 | 151400 | 2991879820 | 9370 | 9370 | 9380 | 9370 | 340 |
| 241 | 20240522 | 151300 | 2988694010 | 9370 | 9370 | 9390 | 9370 | 1105 |
| 242 | 20240522 | 151200 | 2978326540 | 9370 | 9380 | 9380 | 9370 | 127 |
| 243 | 20240522 | 151100 | 2977136320 | 9370 | 9370 | 9370 | 9360 | 325 |
| 244 | 20240522 | 151000 | 2974091310 | 9370 | 9370 | 9390 | 9370 | 1992 |
| 245 | 20240522 | 150900 | 2955400350 | 9370 | 9370 | 9380 | 9360 | 716 |
| 246 | 20240522 | 150800 | 2948690840 | 9370 | 9370 | 9380 | 9370 | 207 |
| 247 | 20240522 | 150700 | 2946751140 | 9370 | 9380 | 9380 | 9370 | 174 |
| 248 | 20240522 | 150600 | 2945119900 | 9380 | 9380 | 9390 | 9370 | 846 |
| 249 | 20240522 | 150500 | 2937184700 | 9390 | 9380 | 9390 | 9380 | 2152 |
| 250 | 20240522 | 150400 | 2916986690 | 9390 | 9380 | 9390 | 9380 | 339 |
| 251 | 20240522 | 150300 | 2913806830 | 9380 | 9360 | 9380 | 9350 | 3861 |
| 252 | 20240522 | 150200 | 2877661590 | 9370 | 9370 | 9370 | 9360 | 330 |
| 253 | 20240522 | 150100 | 2874572540 | 9360 | 9370 | 9370 | 9360 | 233 |
| 254 | 20240522 | 150000 | 2872391510 | 9370 | 9380 | 9380 | 9370 | 243 |
| 255 | 20240522 | 145900 | 2870114340 | 9380 | 9360 | 9380 | 9360 | 841 |
| 256 | 20240522 | 145800 | 2862236680 | 9370 | 9360 | 9370 | 9350 | 641 |
| 257 | 20240522 | 145700 | 2856237240 | 9360 | 9350 | 9360 | 9350 | 192 |
| 258 | 20240522 | 145600 | 2854442000 | 9350 | 9350 | 9360 | 9350 | 156 |
| 259 | 20240522 | 145500 | 2852983380 | 9360 | 9370 | 9370 | 9350 | 309 |
| 260 | 20240522 | 145400 | 2850092680 | 9360 | 9360 | 9370 | 9350 | 123 |
| 261 | 20240522 | 145300 | 2848941610 | 9360 | 9360 | 9360 | 9350 | 147 |
| 262 | 20240522 | 145200 | 2847565940 | 9350 | 9350 | 9360 | 9350 | 598 |
| 263 | 20240522 | 145100 | 2841973420 | 9360 | 9360 | 9370 | 9350 | 352 |
| 264 | 20240522 | 145000 | 2838679080 | 9360 | 9360 | 9370 | 9360 | 1096 |
| 265 | 20240522 | 144900 | 2828420510 | 9370 | 9360 | 9370 | 9360 | 125 |
| 266 | 20240522 | 144800 | 2827249880 | 9360 | 9360 | 9370 | 9360 | 1184 |
| 267 | 20240522 | 144700 | 2816159050 | 9360 | 9370 | 9370 | 9360 | 69 |
| 268 | 20240522 | 144600 | 2815513070 | 9360 | 9370 | 9370 | 9360 | 624 |
| 269 | 20240522 | 144500 | 2809667680 | 9360 | 9360 | 9370 | 9360 | 195 |
| 270 | 20240522 | 144400 | 2807842460 | 9360 | 9360 | 9370 | 9360 | 402 |
| 271 | 20240522 | 144300 | 2804079610 | 9360 | 9360 | 9370 | 9360 | 639 |
| 272 | 20240522 | 144200 | 2798098540 | 9360 | 9370 | 9370 | 9360 | 34 |
| 273 | 20240522 | 144100 | 2797780290 | 9370 | 9370 | 9370 | 9360 | 469 |
| 274 | 20240522 | 144000 | 2793389290 | 9370 | 9370 | 9370 | 9360 | 161 |
| 275 | 20240522 | 143900 | 2791881240 | 9360 | 9360 | 9370 | 9360 | 334 |
| 276 | 20240522 | 143800 | 2788753980 | 9370 | 9380 | 9380 | 9370 | 3758 |
| 277 | 20240522 | 143700 | 2753536520 | 9380 | 9390 | 9390 | 9380 | 485 |
| 278 | 20240522 | 143600 | 2748987200 | 9380 | 9380 | 9380 | 9380 | 1215 |
| 279 | 20240522 | 143500 | 2737590500 | 9390 | 9390 | 9390 | 9380 | 100 |
| 280 | 20240522 | 143400 | 2736651750 | 9380 | 9390 | 9390 | 9380 | 459 |
| 281 | 20240522 | 143300 | 2732346100 | 9380 | 9380 | 9380 | 9380 | 1401 |
| 282 | 20240522 | 143200 | 2719204720 | 9380 | 9380 | 9390 | 9380 | 188 |
| 283 | 20240522 | 143100 | 2717441250 | 9380 | 9380 | 9380 | 9380 | 1121 |
| 284 | 20240522 | 143000 | 2706926270 | 9380 | 9380 | 9390 | 9380 | 487 |
| 285 | 20240522 | 142900 | 2702358190 | 9390 | 9380 | 9390 | 9380 | 353 |
| 286 | 20240522 | 142800 | 2699046250 | 9390 | 9380 | 9390 | 9380 | 309 |
| 287 | 20240522 | 142700 | 2696147710 | 9390 | 9380 | 9390 | 9380 | 932 |
| 288 | 20240522 | 142600 | 2687400400 | 9390 | 9390 | 9400 | 9390 | 2162 |
| 289 | 20240522 | 142500 | 2667099200 | 9390 | 9390 | 9400 | 9390 | 608 |
| 290 | 20240522 | 142400 | 2661390070 | 9390 | 9390 | 9410 | 9390 | 375 |
| 291 | 20240522 | 142300 | 2657865450 | 9390 | 9390 | 9400 | 9390 | 1096 |
| 292 | 20240522 | 142200 | 2647568420 | 9410 | 9400 | 9410 | 9390 | 4527 |
| 293 | 20240522 | 142100 | 2605015070 | 9400 | 9400 | 9410 | 9400 | 118 |
| 294 | 20240522 | 142000 | 2603905780 | 9400 | 9400 | 9400 | 9400 | 337 |
| 295 | 20240522 | 141900 | 2600737980 | 9400 | 9400 | 9410 | 9400 | 305 |
| 296 | 20240522 | 141800 | 2597870910 | 9410 | 9400 | 9410 | 9400 | 1831 |
| 297 | 20240522 | 141700 | 2580653660 | 9400 | 9400 | 9410 | 9400 | 114 |
| 298 | 20240522 | 141600 | 2579582020 | 9400 | 9410 | 9410 | 9400 | 505 |
| 299 | 20240522 | 141500 | 2574834380 | 9400 | 9410 | 9410 | 9400 | 436 |
| 300 | 20240522 | 141400 | 2570734370 | 9410 | 9400 | 9410 | 9400 | 425 |
| 301 | 20240522 | 141300 | 2566739330 | 9410 | 9400 | 9410 | 9400 | 391 |
| 302 | 20240522 | 141200 | 2563062200 | 9410 | 9410 | 9410 | 9400 | 522 |
| 303 | 20240522 | 141100 | 2558153430 | 9410 | 9410 | 9410 | 9400 | 196 |
| 304 | 20240522 | 141000 | 2556310970 | 9410 | 9390 | 9410 | 9390 | 2696 |
| 305 | 20240522 | 140900 | 2530967590 | 9390 | 9390 | 9400 | 9390 | 1144 |
| 306 | 20240522 | 140800 | 2520224740 | 9390 | 9400 | 9400 | 9390 | 166 |
| 307 | 20240522 | 140700 | 2518665970 | 9390 | 9390 | 9400 | 9390 | 432 |
| 308 | 20240522 | 140600 | 2514607660 | 9400 | 9390 | 9400 | 9390 | 1250 |
| 309 | 20240522 | 140500 | 2502860130 | 9390 | 9400 | 9400 | 9390 | 334 |
| 310 | 20240522 | 140400 | 2499722850 | 9390 | 9400 | 9400 | 9390 | 525 |
| 311 | 20240522 | 140300 | 2494790000 | 9400 | 9390 | 9400 | 9390 | 1460 |
| 312 | 20240522 | 140200 | 2481071040 | 9390 | 9390 | 9400 | 9390 | 521 |
| 313 | 20240522 | 140100 | 2476178820 | 9390 | 9390 | 9400 | 9390 | 752 |
| 314 | 20240522 | 140000 | 2469117390 | 9400 | 9390 | 9400 | 9390 | 377 |
| 315 | 20240522 | 135900 | 2465575790 | 9390 | 9410 | 9410 | 9390 | 946 |
| 316 | 20240522 | 135800 | 2456683510 | 9400 | 9400 | 9400 | 9400 | 591 |
| 317 | 20240522 | 135700 | 2451128110 | 9400 | 9400 | 9410 | 9400 | 164 |
| 318 | 20240522 | 135600 | 2449586430 | 9410 | 9400 | 9410 | 9390 | 707 |
| 319 | 20240522 | 135500 | 2442941850 | 9400 | 9390 | 9400 | 9390 | 472 |
| 320 | 20240522 | 135400 | 2438508630 | 9400 | 9390 | 9410 | 9390 | 185 |
| 321 | 20240522 | 135300 | 2436770150 | 9390 | 9390 | 9400 | 9390 | 258 |
| 322 | 20240522 | 135200 | 2434347220 | 9410 | 9400 | 9410 | 9390 | 638 |
| 323 | 20240522 | 135100 | 2428349540 | 9400 | 9400 | 9410 | 9390 | 1006 |
| 324 | 20240522 | 135000 | 2418894870 | 9400 | 9390 | 9400 | 9390 | 518 |
| 325 | 20240522 | 134900 | 2414027750 | 9400 | 9400 | 9410 | 9400 | 557 |
| 326 | 20240522 | 134800 | 2408791930 | 9400 | 9400 | 9410 | 9390 | 584 |
| 327 | 20240522 | 134700 | 2403299850 | 9400 | 9400 | 9410 | 9390 | 924 |
| 328 | 20240522 | 134600 | 2394618960 | 9390 | 9410 | 9410 | 9390 | 1067 |
| 329 | 20240522 | 134500 | 2384597320 | 9410 | 9390 | 9410 | 9390 | 6290 |
| 330 | 20240522 | 134400 | 2325457780 | 9400 | 9390 | 9400 | 9380 | 489 |
| 331 | 20240522 | 134300 | 2320865990 | 9390 | 9380 | 9400 | 9380 | 1819 |
| 332 | 20240522 | 134200 | 2303785770 | 9390 | 9380 | 9390 | 9370 | 440 |
| 333 | 20240522 | 134100 | 2299659450 | 9380 | 9370 | 9380 | 9370 | 234 |
| 334 | 20240522 | 134000 | 2297466640 | 9370 | 9380 | 9380 | 9370 | 327 |
| 335 | 20240522 | 133900 | 2294402530 | 9380 | 9380 | 9380 | 9370 | 298 |
| 336 | 20240522 | 133800 | 2291610220 | 9370 | 9370 | 9380 | 9370 | 631 |
| 337 | 20240522 | 133700 | 2285692340 | 9370 | 9370 | 9370 | 9370 | 1083 |
| 338 | 20240522 | 133600 | 2275544630 | 9370 | 9370 | 9380 | 9370 | 224 |
| 339 | 20240522 | 133500 | 2273445720 | 9370 | 9370 | 9380 | 9370 | 371 |
| 340 | 20240522 | 133400 | 2269969370 | 9370 | 9370 | 9380 | 9370 | 219 |
| 341 | 20240522 | 133300 | 2267917330 | 9370 | 9380 | 9380 | 9370 | 689 |
| 342 | 20240522 | 133200 | 2261460140 | 9380 | 9380 | 9380 | 9370 | 1735 |
| 343 | 20240522 | 133100 | 2245187380 | 9370 | 9360 | 9370 | 9360 | 336 |
| 344 | 20240522 | 133000 | 2242040300 | 9360 | 9360 | 9370 | 9360 | 433 |
| 345 | 20240522 | 132900 | 2237986680 | 9360 | 9360 | 9370 | 9360 | 301 |
| 346 | 20240522 | 132800 | 2235167820 | 9360 | 9370 | 9380 | 9360 | 177 |
| 347 | 20240522 | 132700 | 2233509660 | 9370 | 9360 | 9370 | 9360 | 1034 |
| 348 | 20240522 | 132600 | 2223822670 | 9360 | 9360 | 9360 | 9350 | 372 |
| 349 | 20240522 | 132500 | 2220341050 | 9370 | 9350 | 9370 | 9350 | 383 |
| 350 | 20240522 | 132400 | 2216756950 | 9350 | 9350 | 9350 | 9340 | 290 |
| 351 | 20240522 | 132300 | 2214046350 | 9340 | 9350 | 9350 | 9340 | 354 |
| 352 | 20240522 | 132200 | 2210737800 | 9340 | 9350 | 9360 | 9340 | 676 |
| 353 | 20240522 | 132100 | 2204421220 | 9340 | 9340 | 9340 | 9340 | 156 |
| 354 | 20240522 | 132000 | 2202964180 | 9340 | 9350 | 9350 | 9340 | 90 |
| 355 | 20240522 | 131900 | 2202123560 | 9350 | 9360 | 9360 | 9350 | 447 |
| 356 | 20240522 | 131800 | 2197944080 | 9350 | 9350 | 9360 | 9350 | 193 |
| 357 | 20240522 | 131700 | 2196139480 | 9350 | 9340 | 9350 | 9340 | 226 |
| 358 | 20240522 | 131600 | 2194027860 | 9340 | 9340 | 9350 | 9340 | 397 |
| 359 | 20240522 | 131500 | 2190316830 | 9340 | 9340 | 9340 | 9340 | 288 |
| 360 | 20240522 | 131400 | 2187626910 | 9340 | 9340 | 9340 | 9340 | 223 |
| 361 | 20240522 | 131300 | 2185544090 | 9350 | 9340 | 9350 | 9340 | 89 |
| 362 | 20240522 | 131200 | 2184712780 | 9340 | 9340 | 9350 | 9340 | 463 |
| 363 | 20240522 | 131100 | 2180388340 | 9340 | 9350 | 9350 | 9340 | 197 |
| 364 | 20240522 | 131000 | 2178547570 | 9340 | 9340 | 9340 | 9340 | 92 |
| 365 | 20240522 | 130900 | 2177688290 | 9340 | 9340 | 9340 | 9340 | 1605 |
| 366 | 20240522 | 130800 | 2162697590 | 9350 | 9340 | 9350 | 9340 | 369 |
| 367 | 20240522 | 130700 | 2159250180 | 9340 | 9360 | 9360 | 9340 | 397 |
| 368 | 20240522 | 130600 | 2155540580 | 9350 | 9350 | 9360 | 9340 | 599 |
| 369 | 20240522 | 130500 | 2149940220 | 9340 | 9350 | 9350 | 9340 | 406 |
| 370 | 20240522 | 130400 | 2146145720 | 9350 | 9350 | 9360 | 9350 | 315 |
| 371 | 20240522 | 130300 | 2143200450 | 9350 | 9350 | 9350 | 9350 | 96 |
| 372 | 20240522 | 130200 | 2142302850 | 9350 | 9350 | 9350 | 9340 | 645 |
| 373 | 20240522 | 130100 | 2136275680 | 9350 | 9360 | 9360 | 9350 | 267 |
| 374 | 20240522 | 130000 | 2133779120 | 9350 | 9340 | 9370 | 9340 | 3700 |
| 375 | 20240522 | 125900 | 2099134970 | 9340 | 9350 | 9350 | 9340 | 238 |
| 376 | 20240522 | 125800 | 2096910290 | 9340 | 9350 | 9350 | 9340 | 640 |
| 377 | 20240522 | 125700 | 2090931030 | 9350 | 9350 | 9350 | 9340 | 551 |
| 378 | 20240522 | 125600 | 2085784250 | 9340 | 9340 | 9350 | 9340 | 1967 |
| 379 | 20240522 | 125500 | 2067410970 | 9340 | 9340 | 9340 | 9340 | 807 |
| 380 | 20240522 | 125400 | 2059873590 | 9340 | 9340 | 9340 | 9340 | 262 |
| 381 | 20240522 | 125300 | 2057426510 | 9340 | 9340 | 9340 | 9340 | 125 |
| 382 | 20240522 | 125200 | 2056259010 | 9340 | 9340 | 9340 | 9340 | 160 |
| 383 | 20240522 | 125100 | 2054764610 | 9350 | 9340 | 9350 | 9340 | 1365 |
| 384 | 20240522 | 125000 | 2042005380 | 9340 | 9340 | 9340 | 9340 | 377 |
| 385 | 20240522 | 124900 | 2038484200 | 9340 | 9340 | 9340 | 9340 | 130 |
| 386 | 20240522 | 124800 | 2037270000 | 9340 | 9340 | 9350 | 9340 | 646 |
| 387 | 20240522 | 124700 | 2031233400 | 9340 | 9340 | 9350 | 9340 | 302 |
| 388 | 20240522 | 124600 | 2028411980 | 9350 | 9340 | 9350 | 9340 | 395 |
| 389 | 20240522 | 124500 | 2024722670 | 9340 | 9350 | 9350 | 9340 | 173 |
| 390 | 20240522 | 124400 | 2023106740 | 9340 | 9340 | 9340 | 9340 | 298 |
| 391 | 20240522 | 124300 | 2020323420 | 9350 | 9350 | 9350 | 9350 | 545 |
| 392 | 20240522 | 124200 | 2015227670 | 9350 | 9350 | 9350 | 9350 | 326 |
| 393 | 20240522 | 124100 | 2012179570 | 9360 | 9350 | 9360 | 9350 | 71 |
| 394 | 20240522 | 124000 | 2011515550 | 9350 | 9360 | 9360 | 9350 | 281 |
| 395 | 20240522 | 123900 | 2008887640 | 9360 | 9350 | 9360 | 9350 | 1797 |
| 396 | 20240522 | 123800 | 1992069450 | 9360 | 9350 | 9360 | 9350 | 266 |
| 397 | 20240522 | 123700 | 1989581350 | 9350 | 9350 | 9360 | 9350 | 241 |
| 398 | 20240522 | 123600 | 1987327980 | 9350 | 9340 | 9350 | 9340 | 453 |
| 399 | 20240522 | 123500 | 1983095860 | 9350 | 9340 | 9350 | 9340 | 219 |
| 400 | 20240522 | 123400 | 1981048880 | 9340 | 9350 | 9350 | 9340 | 43 |
| 401 | 20240522 | 123300 | 1980647150 | 9350 | 9340 | 9350 | 9340 | 470 |
| 402 | 20240522 | 123200 | 1976255580 | 9340 | 9340 | 9350 | 9340 | 1344 |
| 403 | 20240522 | 123100 | 1963691980 | 9340 | 9340 | 9350 | 9340 | 1444 |
| 404 | 20240522 | 123000 | 1950204860 | 9340 | 9340 | 9350 | 9340 | 220 |
| 405 | 20240522 | 122900 | 1948149760 | 9340 | 9340 | 9340 | 9340 | 564 |
| 406 | 20240522 | 122800 | 1942882000 | 9340 | 9340 | 9340 | 9330 | 344 |
| 407 | 20240522 | 122700 | 1939669820 | 9340 | 9340 | 9350 | 9340 | 474 |
| 408 | 20240522 | 122600 | 1935242650 | 9340 | 9330 | 9340 | 9330 | 459 |
| 409 | 20240522 | 122500 | 1930958930 | 9330 | 9330 | 9340 | 9330 | 573 |
| 410 | 20240522 | 122400 | 1925610590 | 9330 | 9330 | 9330 | 9330 | 60 |
| 411 | 20240522 | 122300 | 1925050790 | 9330 | 9330 | 9330 | 9330 | 479 |
| 412 | 20240522 | 122200 | 1920581720 | 9330 | 9340 | 9340 | 9330 | 139 |
| 413 | 20240522 | 122100 | 1919283810 | 9340 | 9330 | 9340 | 9330 | 227 |
| 414 | 20240522 | 122000 | 1917165600 | 9340 | 9340 | 9340 | 9330 | 4986 |
| 415 | 20240522 | 121900 | 1870625620 | 9340 | 9330 | 9340 | 9330 | 3931 |
| 416 | 20240522 | 121800 | 1833939350 | 9330 | 9330 | 9330 | 9330 | 249 |
| 417 | 20240522 | 121700 | 1831616180 | 9340 | 9330 | 9340 | 9330 | 1282 |
| 418 | 20240522 | 121600 | 1819644900 | 9330 | 9330 | 9340 | 9330 | 568 |
| 419 | 20240522 | 121500 | 1814345440 | 9330 | 9330 | 9340 | 9330 | 712 |
| 420 | 20240522 | 121400 | 1807702280 | 9330 | 9330 | 9340 | 9330 | 592 |
| 421 | 20240522 | 121300 | 1802178860 | 9330 | 9330 | 9330 | 9330 | 165 |
| 422 | 20240522 | 121200 | 1800639410 | 9330 | 9330 | 9330 | 9330 | 125 |
| 423 | 20240522 | 121100 | 1799473160 | 9330 | 9340 | 9340 | 9330 | 325 |
| 424 | 20240522 | 121000 | 1796440560 | 9340 | 9340 | 9340 | 9330 | 340 |
| 425 | 20240522 | 120900 | 1793267350 | 9330 | 9340 | 9340 | 9330 | 180 |
| 426 | 20240522 | 120800 | 1791587380 | 9350 | 9330 | 9350 | 9330 | 874 |
| 427 | 20240522 | 120700 | 1783425780 | 9330 | 9330 | 9340 | 9330 | 299 |
| 428 | 20240522 | 120600 | 1780636060 | 9330 | 9340 | 9340 | 9330 | 3119 |
| 429 | 20240522 | 120500 | 1751529230 | 9340 | 9340 | 9340 | 9340 | 165 |
| 430 | 20240522 | 120400 | 1749988130 | 9340 | 9350 | 9350 | 9340 | 346 |
| 431 | 20240522 | 120300 | 1746756430 | 9350 | 9340 | 9350 | 9340 | 343 |
| 432 | 20240522 | 120200 | 1743551810 | 9340 | 9340 | 9340 | 9340 | 185 |
| 433 | 20240522 | 120100 | 1741823910 | 9340 | 9340 | 9340 | 9340 | 805 |
| 434 | 20240522 | 120000 | 1734305210 | 9350 | 9350 | 9350 | 9340 | 1909 |
| 435 | 20240522 | 115900 | 1716469020 | 9340 | 9350 | 9350 | 9340 | 560 |
| 436 | 20240522 | 115800 | 1711234200 | 9340 | 9340 | 9340 | 9340 | 170 |
| 437 | 20240522 | 115700 | 1709646400 | 9340 | 9340 | 9350 | 9340 | 496 |
| 438 | 20240522 | 115600 | 1705012760 | 9340 | 9340 | 9340 | 9340 | 204 |
| 439 | 20240522 | 115500 | 1703107400 | 9340 | 9340 | 9340 | 9340 | 60 |
| 440 | 20240522 | 115400 | 1702547000 | 9350 | 9340 | 9350 | 9340 | 389 |
| 441 | 20240522 | 115300 | 1698913440 | 9340 | 9340 | 9350 | 9340 | 654 |
| 442 | 20240522 | 115200 | 1692804580 | 9340 | 9340 | 9340 | 9340 | 30 |
| 443 | 20240522 | 115100 | 1692524380 | 9340 | 9350 | 9350 | 9340 | 314 |
| 444 | 20240522 | 115000 | 1689591410 | 9340 | 9350 | 9350 | 9340 | 1840 |
| 445 | 20240522 | 114900 | 1672405730 | 9340 | 9340 | 9340 | 9340 | 495 |
| 446 | 20240522 | 114800 | 1667782430 | 9340 | 9330 | 9340 | 9330 | 238 |
| 447 | 20240522 | 114700 | 1665560630 | 9330 | 9340 | 9340 | 9330 | 234 |
| 448 | 20240522 | 114600 | 1663376400 | 9330 | 9340 | 9340 | 9330 | 2199 |
| 449 | 20240522 | 114500 | 1642838010 | 9340 | 9340 | 9340 | 9340 | 437 |
| 450 | 20240522 | 114400 | 1638756430 | 9340 | 9340 | 9340 | 9340 | 184 |
| 451 | 20240522 | 114300 | 1637037870 | 9350 | 9340 | 9350 | 9340 | 1492 |
| 452 | 20240522 | 114200 | 1623099930 | 9340 | 9340 | 9340 | 9340 | 334 |
| 453 | 20240522 | 114100 | 1619980370 | 9340 | 9340 | 9340 | 9340 | 212 |
| 454 | 20240522 | 114000 | 1618000290 | 9350 | 9340 | 9350 | 9340 | 231 |
| 455 | 20240522 | 113900 | 1615842740 | 9340 | 9340 | 9350 | 9340 | 269 |
| 456 | 20240522 | 113800 | 1613330260 | 9340 | 9350 | 9350 | 9340 | 436 |
| 457 | 20240522 | 113700 | 1609257960 | 9340 | 9340 | 9350 | 9340 | 452 |
| 458 | 20240522 | 113600 | 1605035950 | 9350 | 9350 | 9350 | 9340 | 120 |
| 459 | 20240522 | 113500 | 1603914220 | 9360 | 9350 | 9360 | 9350 | 478 |
| 460 | 20240522 | 113400 | 1599444820 | 9360 | 9350 | 9360 | 9340 | 170 |
| 461 | 20240522 | 113300 | 1597855640 | 9350 | 9350 | 9350 | 9340 | 331 |
| 462 | 20240522 | 113200 | 1594762130 | 9340 | 9350 | 9350 | 9340 | 458 |
| 463 | 20240522 | 113100 | 1590483770 | 9350 | 9350 | 9350 | 9340 | 173 |
| 464 | 20240522 | 113000 | 1588867880 | 9350 | 9340 | 9350 | 9340 | 247 |
| 465 | 20240522 | 112900 | 1586560790 | 9350 | 9350 | 9350 | 9340 | 161 |
| 466 | 20240522 | 112800 | 1585056990 | 9340 | 9360 | 9360 | 9340 | 430 |
| 467 | 20240522 | 112700 | 1581039930 | 9350 | 9350 | 9360 | 9350 | 155 |
| 468 | 20240522 | 112600 | 1579590650 | 9360 | 9350 | 9360 | 9350 | 283 |
| 469 | 20240522 | 112500 | 1576943990 | 9350 | 9360 | 9360 | 9350 | 326 |
| 470 | 20240522 | 112400 | 1573895470 | 9350 | 9350 | 9360 | 9350 | 722 |
| 471 | 20240522 | 112300 | 1567144730 | 9350 | 9340 | 9360 | 9340 | 369 |
| 472 | 20240522 | 112200 | 1563694810 | 9350 | 9360 | 9360 | 9350 | 236 |
| 473 | 20240522 | 112100 | 1561488030 | 9360 | 9360 | 9370 | 9360 | 396 |
| 474 | 20240522 | 112000 | 1557781430 | 9360 | 9350 | 9360 | 9340 | 111 |
| 475 | 20240522 | 111900 | 1556743690 | 9340 | 9350 | 9360 | 9340 | 290 |
| 476 | 20240522 | 111800 | 1554033620 | 9350 | 9370 | 9370 | 9340 | 827 |
| 477 | 20240522 | 111700 | 1546299740 | 9360 | 9350 | 9360 | 9340 | 829 |
| 478 | 20240522 | 111600 | 1538543050 | 9360 | 9340 | 9360 | 9340 | 124 |
| 479 | 20240522 | 111500 | 1537384510 | 9340 | 9350 | 9360 | 9340 | 399 |
| 480 | 20240522 | 111400 | 1533654410 | 9350 | 9350 | 9350 | 9340 | 926 |
| 481 | 20240522 | 111300 | 1524998480 | 9350 | 9350 | 9360 | 9340 | 635 |
| 482 | 20240522 | 111200 | 1519062310 | 9340 | 9340 | 9350 | 9340 | 212 |
| 483 | 20240522 | 111100 | 1517081670 | 9340 | 9340 | 9350 | 9340 | 422 |
| 484 | 20240522 | 111000 | 1513140130 | 9350 | 9350 | 9350 | 9340 | 224 |
| 485 | 20240522 | 110900 | 1511047900 | 9350 | 9350 | 9350 | 9340 | 88 |
| 486 | 20240522 | 110800 | 1510225860 | 9340 | 9360 | 9360 | 9340 | 2182 |
| 487 | 20240522 | 110700 | 1489844840 | 9350 | 9340 | 9360 | 9340 | 483 |
| 488 | 20240522 | 110600 | 1485329820 | 9340 | 9350 | 9360 | 9340 | 226 |
| 489 | 20240522 | 110500 | 1483217820 | 9350 | 9350 | 9360 | 9350 | 1098 |
| 490 | 20240522 | 110400 | 1472951460 | 9360 | 9350 | 9360 | 9350 | 757 |
| 491 | 20240522 | 110300 | 1465871440 | 9350 | 9360 | 9360 | 9350 | 378 |
| 492 | 20240522 | 110200 | 1462336580 | 9350 | 9350 | 9360 | 9350 | 79 |
| 493 | 20240522 | 110100 | 1461597900 | 9360 | 9350 | 9360 | 9350 | 364 |
| 494 | 20240522 | 110000 | 1458193210 | 9370 | 9360 | 9370 | 9350 | 545 |
| 495 | 20240522 | 105900 | 1453096790 | 9360 | 9350 | 9360 | 9350 | 1884 |
| 496 | 20240522 | 105800 | 1435470420 | 9350 | 9350 | 9360 | 9340 | 1277 |
| 497 | 20240522 | 105700 | 1423533700 | 9350 | 9340 | 9350 | 9340 | 496 |
| 498 | 20240522 | 105600 | 1418900330 | 9350 | 9340 | 9350 | 9340 | 656 |
| 499 | 20240522 | 105500 | 1412773120 | 9350 | 9350 | 9350 | 9340 | 46 |
| 500 | 20240522 | 105400 | 1412343410 | 9340 | 9340 | 9350 | 9340 | 473 |
| 501 | 20240522 | 105300 | 1407925510 | 9350 | 9350 | 9350 | 9340 | 811 |
| 502 | 20240522 | 105200 | 1400348710 | 9340 | 9340 | 9350 | 9340 | 253 |
| 503 | 20240522 | 105100 | 1397985660 | 9350 | 9340 | 9350 | 9340 | 1219 |
| 504 | 20240522 | 105000 | 1386600110 | 9350 | 9350 | 9350 | 9340 | 243 |
| 505 | 20240522 | 104900 | 1384329270 | 9360 | 9350 | 9360 | 9340 | 803 |
| 506 | 20240522 | 104800 | 1376829100 | 9340 | 9350 | 9360 | 9340 | 210 |
| 507 | 20240522 | 104700 | 1374865850 | 9350 | 9340 | 9360 | 9340 | 1005 |
| 508 | 20240522 | 104600 | 1365469070 | 9350 | 9350 | 9360 | 9340 | 823 |
| 509 | 20240522 | 104500 | 1357774510 | 9340 | 9350 | 9360 | 9340 | 754 |
| 510 | 20240522 | 104400 | 1350724320 | 9340 | 9340 | 9360 | 9340 | 1070 |
| 511 | 20240522 | 104300 | 1340724930 | 9340 | 9350 | 9350 | 9340 | 351 |
| 512 | 20240522 | 104200 | 1337444500 | 9340 | 9340 | 9350 | 9340 | 508 |
| 513 | 20240522 | 104100 | 1332699350 | 9340 | 9340 | 9340 | 9340 | 601 |
| 514 | 20240522 | 104000 | 1327086010 | 9350 | 9340 | 9350 | 9340 | 268 |
| 515 | 20240522 | 103900 | 1324582840 | 9350 | 9340 | 9350 | 9340 | 619 |
| 516 | 20240522 | 103800 | 1318800930 | 9340 | 9340 | 9340 | 9340 | 246 |
| 517 | 20240522 | 103700 | 1316503290 | 9340 | 9340 | 9350 | 9340 | 373 |
| 518 | 20240522 | 103600 | 1313018770 | 9340 | 9340 | 9360 | 9340 | 759 |
| 519 | 20240522 | 103500 | 1305923120 | 9340 | 9340 | 9340 | 9340 | 903 |
| 520 | 20240522 | 103400 | 1297489100 | 9350 | 9350 | 9350 | 9340 | 737 |
| 521 | 20240522 | 103300 | 1290599520 | 9340 | 9340 | 9340 | 9340 | 613 |
| 522 | 20240522 | 103200 | 1284874100 | 9340 | 9340 | 9350 | 9340 | 654 |
| 523 | 20240522 | 103100 | 1278765640 | 9340 | 9350 | 9360 | 9340 | 824 |
| 524 | 20240522 | 103000 | 1271063270 | 9360 | 9360 | 9360 | 9350 | 208 |
| 525 | 20240522 | 102900 | 1269117050 | 9360 | 9350 | 9370 | 9350 | 404 |
| 526 | 20240522 | 102800 | 1265339150 | 9350 | 9350 | 9360 | 9350 | 498 |
| 527 | 20240522 | 102700 | 1260682840 | 9350 | 9350 | 9370 | 9340 | 779 |
| 528 | 20240522 | 102600 | 1253400630 | 9350 | 9350 | 9350 | 9340 | 247 |
| 529 | 20240522 | 102500 | 1251092170 | 9350 | 9340 | 9350 | 9340 | 561 |
| 530 | 20240522 | 102400 | 1245850660 | 9350 | 9340 | 9350 | 9340 | 567 |
| 531 | 20240522 | 102300 | 1240553270 | 9340 | 9350 | 9350 | 9340 | 371 |
| 532 | 20240522 | 102200 | 1237086990 | 9350 | 9340 | 9350 | 9340 | 929 |
| 533 | 20240522 | 102100 | 1228404040 | 9340 | 9340 | 9350 | 9340 | 1067 |
| 534 | 20240522 | 102000 | 1218433260 | 9340 | 9340 | 9340 | 9340 | 1017 |
| 535 | 20240522 | 101900 | 1208934480 | 9340 | 9340 | 9340 | 9330 | 1200 |
| 536 | 20240522 | 101800 | 1197727460 | 9330 | 9330 | 9330 | 9330 | 470 |
| 537 | 20240522 | 101700 | 1193342360 | 9340 | 9340 | 9340 | 9330 | 1318 |
| 538 | 20240522 | 101600 | 1181035240 | 9340 | 9340 | 9340 | 9340 | 837 |
| 539 | 20240522 | 101500 | 1173217660 | 9340 | 9340 | 9340 | 9340 | 522 |
| 540 | 20240522 | 101400 | 1168342180 | 9340 | 9340 | 9340 | 9340 | 406 |
| 541 | 20240522 | 101300 | 1164550140 | 9340 | 9340 | 9350 | 9340 | 502 |
| 542 | 20240522 | 101200 | 1159861450 | 9340 | 9340 | 9340 | 9340 | 222 |
| 543 | 20240522 | 101100 | 1157787970 | 9340 | 9340 | 9340 | 9340 | 777 |
| 544 | 20240522 | 101000 | 1150530790 | 9340 | 9350 | 9350 | 9340 | 910 |
| 545 | 20240522 | 100900 | 1142031370 | 9340 | 9350 | 9350 | 9340 | 722 |
| 546 | 20240522 | 100800 | 1135287590 | 9340 | 9340 | 9340 | 9340 | 249 |
| 547 | 20240522 | 100700 | 1132961930 | 9340 | 9330 | 9350 | 9330 | 1322 |
| 548 | 20240522 | 100600 | 1120605180 | 9340 | 9340 | 9350 | 9330 | 446 |
| 549 | 20240522 | 100500 | 1116441470 | 9330 | 9340 | 9340 | 9330 | 908 |
| 550 | 20240522 | 100400 | 1107960990 | 9330 | 9340 | 9340 | 9330 | 850 |
| 551 | 20240522 | 100300 | 1100024430 | 9340 | 9330 | 9340 | 9330 | 870 |
| 552 | 20240522 | 100200 | 1091907310 | 9330 | 9330 | 9330 | 9330 | 647 |
| 553 | 20240522 | 100100 | 1085870800 | 9330 | 9330 | 9330 | 9330 | 1452 |
| 554 | 20240522 | 100000 | 1072323640 | 9340 | 9330 | 9340 | 9330 | 164 |
| 555 | 20240522 | 095900 | 1070793020 | 9330 | 9340 | 9340 | 9330 | 4713 |
| 556 | 20240522 | 095800 | 1026813960 | 9340 | 9350 | 9350 | 9340 | 664 |
| 557 | 20240522 | 095700 | 1020611910 | 9350 | 9350 | 9350 | 9340 | 326 |
| 558 | 20240522 | 095600 | 1017566040 | 9360 | 9360 | 9360 | 9340 | 1819 |
| 559 | 20240522 | 095500 | 1000569530 | 9360 | 9360 | 9360 | 9340 | 6148 |
| 560 | 20240522 | 095400 | 943106490 | 9360 | 9360 | 9360 | 9350 | 634 |
| 561 | 20240522 | 095300 | 937177190 | 9360 | 9340 | 9360 | 9340 | 4242 |
| 562 | 20240522 | 095200 | 897513510 | 9350 | 9340 | 9350 | 9340 | 1906 |
| 563 | 20240522 | 095100 | 879700900 | 9340 | 9350 | 9350 | 9340 | 362 |
| 564 | 20240522 | 095000 | 876316490 | 9340 | 9350 | 9350 | 9340 | 553 |
| 565 | 20240522 | 094900 | 871148670 | 9340 | 9340 | 9350 | 9340 | 1296 |
| 566 | 20240522 | 094800 | 859043640 | 9340 | 9360 | 9360 | 9340 | 4407 |
| 567 | 20240522 | 094700 | 817855050 | 9360 | 9360 | 9360 | 9350 | 1017 |
| 568 | 20240522 | 094600 | 808344460 | 9360 | 9350 | 9360 | 9350 | 117 |
| 569 | 20240522 | 094500 | 807249710 | 9360 | 9350 | 9360 | 9350 | 1021 |
| 570 | 20240522 | 094400 | 797700550 | 9350 | 9360 | 9360 | 9350 | 378 |
| 571 | 20240522 | 094300 | 794165570 | 9360 | 9360 | 9360 | 9350 | 1984 |
| 572 | 20240522 | 094200 | 775614580 | 9360 | 9360 | 9360 | 9350 | 4431 |
| 573 | 20240522 | 094100 | 734158920 | 9360 | 9360 | 9370 | 9350 | 339 |
| 574 | 20240522 | 094000 | 730987110 | 9360 | 9360 | 9360 | 9360 | 326 |
| 575 | 20240522 | 093900 | 727935750 | 9360 | 9360 | 9360 | 9350 | 241 |
| 576 | 20240522 | 093800 | 725680090 | 9370 | 9380 | 9380 | 9350 | 11355 |
| 577 | 20240522 | 093700 | 619354970 | 9380 | 9390 | 9390 | 9380 | 398 |
| 578 | 20240522 | 093600 | 615618240 | 9380 | 9380 | 9380 | 9370 | 1946 |
| 579 | 20240522 | 093500 | 597370090 | 9370 | 9380 | 9380 | 9370 | 1971 |
| 580 | 20240522 | 093400 | 578882160 | 9380 | 9380 | 9380 | 9380 | 315 |
| 581 | 20240522 | 093300 | 575927460 | 9380 | 9390 | 9390 | 9380 | 1110 |
| 582 | 20240522 | 093200 | 565510820 | 9390 | 9380 | 9390 | 9380 | 1808 |
| 583 | 20240522 | 093100 | 548547380 | 9380 | 9400 | 9400 | 9380 | 1627 |
| 584 | 20240522 | 093000 | 533271680 | 9400 | 9400 | 9400 | 9390 | 165 |
| 585 | 20240522 | 092900 | 531721020 | 9400 | 9400 | 9400 | 9390 | 472 |
| 586 | 20240522 | 092800 | 527286920 | 9400 | 9390 | 9400 | 9380 | 2263 |
| 587 | 20240522 | 092700 | 506053860 | 9380 | 9390 | 9390 | 9380 | 1222 |
| 588 | 20240522 | 092600 | 494582360 | 9380 | 9370 | 9390 | 9370 | 567 |
| 589 | 20240522 | 092500 | 489262740 | 9380 | 9380 | 9380 | 9370 | 210 |
| 590 | 20240522 | 092400 | 487294670 | 9370 | 9360 | 9370 | 9360 | 1276 |
| 591 | 20240522 | 092300 | 475343410 | 9360 | 9370 | 9370 | 9360 | 353 |
| 592 | 20240522 | 092200 | 472039010 | 9370 | 9370 | 9380 | 9360 | 1081 |
| 593 | 20240522 | 092100 | 461905370 | 9370 | 9380 | 9380 | 9360 | 1125 |
| 594 | 20240522 | 092000 | 451365480 | 9390 | 9370 | 9390 | 9370 | 754 |
| 595 | 20240522 | 091900 | 444292920 | 9370 | 9370 | 9370 | 9360 | 385 |
| 596 | 20240522 | 091800 | 440688200 | 9380 | 9370 | 9390 | 9370 | 1031 |
| 597 | 20240522 | 091700 | 431008800 | 9360 | 9360 | 9360 | 9350 | 478 |
| 598 | 20240522 | 091600 | 426535020 | 9350 | 9340 | 9350 | 9340 | 750 |
| 599 | 20240522 | 091500 | 419528410 | 9330 | 9350 | 9360 | 9330 | 3139 |
| 600 | 20240522 | 091400 | 390217550 | 9360 | 9370 | 9380 | 9360 | 3568 |
| 601 | 20240522 | 091300 | 356791350 | 9380 | 9380 | 9380 | 9370 | 225 |
| 602 | 20240522 | 091200 | 354682230 | 9370 | 9390 | 9390 | 9370 | 2977 |
| 603 | 20240522 | 091100 | 326748490 | 9390 | 9380 | 9390 | 9380 | 631 |
| 604 | 20240522 | 091000 | 320825330 | 9380 | 9390 | 9390 | 9380 | 3801 |
| 605 | 20240522 | 090900 | 285169690 | 9380 | 9380 | 9390 | 9380 | 3591 |
| 606 | 20240522 | 090800 | 251465630 | 9390 | 9400 | 9410 | 9380 | 2640 |
| 607 | 20240522 | 090700 | 226673390 | 9400 | 9410 | 9430 | 9400 | 5605 |
| 608 | 20240522 | 090600 | 173890670 | 9410 | 9400 | 9430 | 9390 | 2518 |
| 609 | 20240522 | 090500 | 150190400 | 9390 | 9350 | 9400 | 9340 | 6539 |
| 610 | 20240522 | 090400 | 88928890 | 9350 | 9360 | 9360 | 9340 | 1452 |
| 611 | 20240522 | 090300 | 75352600 | 9360 | 9360 | 9370 | 9350 | 1049 |
| 612 | 20240522 | 090200 | 65534790 | 9360 | 9320 | 9360 | 9320 | 979 |
| 613 | 20240522 | 090100 | 56395090 | 9330 | 9350 | 9350 | 9320 | 2746 |
| 614 | 20240522 | 090000 | 30773650 | 9360 | 9370 | 9370 | 9330 | 3288 |