33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 3 | 20240527 | 191300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240527 | 191200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240527 | 191100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240527 | 191000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240527 | 190900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240527 | 190800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240527 | 190700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240527 | 190600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240527 | 190500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240527 | 190400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240527 | 190300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240527 | 190200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240527 | 190100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240527 | 190000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240527 | 185900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240527 | 185800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240527 | 185700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240527 | 185600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240527 | 185500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240527 | 185400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240527 | 185300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240527 | 185200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240527 | 185100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240527 | 185000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240527 | 184900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240527 | 184800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240527 | 184700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240527 | 184600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240527 | 184500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240527 | 184400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 33 | 20240527 | 184300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240527 | 184200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240527 | 184100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240527 | 184000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240527 | 183900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240527 | 183800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240527 | 183700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240527 | 183600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240527 | 183500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240527 | 183400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240527 | 183300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240527 | 183200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240527 | 183100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240527 | 183000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240527 | 182900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240527 | 182800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240527 | 182700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240527 | 182600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240527 | 182500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240527 | 182400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240527 | 182300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240527 | 182200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240527 | 182100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240527 | 182000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240527 | 181900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240527 | 181800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240527 | 181700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240527 | 181600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240527 | 181500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240527 | 181400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 63 | 20240527 | 181300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240527 | 181200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240527 | 181100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240527 | 181000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240527 | 180900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240527 | 180800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240527 | 180700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240527 | 180600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240527 | 180500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240527 | 180400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240527 | 180300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240527 | 180200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240527 | 180100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240527 | 180000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240527 | 175900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240527 | 175800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240527 | 175700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240527 | 175600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240527 | 175500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240527 | 175400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240527 | 175300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240527 | 175200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240527 | 175100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240527 | 175000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240527 | 174900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240527 | 174800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240527 | 174700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240527 | 174600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240527 | 174500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240527 | 174400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 93 | 20240527 | 174300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240527 | 174200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240527 | 174100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240527 | 174000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240527 | 173900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240527 | 173800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240527 | 173700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240527 | 173600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240527 | 173500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240527 | 173400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240527 | 173300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240527 | 173200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240527 | 173100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240527 | 173000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240527 | 172900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240527 | 172800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240527 | 172700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240527 | 172600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240527 | 172500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240527 | 172400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240527 | 172300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240527 | 172200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240527 | 172100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240527 | 172000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240527 | 171900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240527 | 171800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240527 | 171700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240527 | 171600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240527 | 171500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240527 | 171400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 123 | 20240527 | 171300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240527 | 171200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240527 | 171100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240527 | 171000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240527 | 170900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240527 | 170800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240527 | 170700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240527 | 170600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240527 | 170500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240527 | 170400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240527 | 170300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240527 | 170200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240527 | 170100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240527 | 170000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240527 | 165900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240527 | 165800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240527 | 165700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240527 | 165600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240527 | 165500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240527 | 165400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240527 | 165300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240527 | 165200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240527 | 165100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240527 | 165000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240527 | 164900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240527 | 164800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240527 | 164700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240527 | 164600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240527 | 164500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240527 | 164400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 153 | 20240527 | 164300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240527 | 164200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240527 | 164100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240527 | 164000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240527 | 163900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240527 | 163800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240527 | 163700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240527 | 163600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240527 | 163500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240527 | 163400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240527 | 163300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240527 | 163200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240527 | 163100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240527 | 163000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240527 | 162900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240527 | 162800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240527 | 162700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240527 | 162600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240527 | 162500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240527 | 162400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240527 | 162300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240527 | 162200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240527 | 162100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240527 | 162000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240527 | 161900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240527 | 161800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240527 | 161700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240527 | 161600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240527 | 161500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240527 | 161400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 183 | 20240527 | 161300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240527 | 161200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240527 | 161100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240527 | 161000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240527 | 160900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240527 | 160800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240527 | 160700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240527 | 160600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240527 | 160500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240527 | 160400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240527 | 160300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240527 | 160200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240527 | 160100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240527 | 160000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240527 | 155900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240527 | 155800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240527 | 155700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240527 | 155600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240527 | 155500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240527 | 155400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240527 | 155300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240527 | 155200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240527 | 155100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240527 | 155000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240527 | 154900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240527 | 154800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240527 | 154700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240527 | 154600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240527 | 154500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240527 | 154400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 213 | 20240527 | 154300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240527 | 154200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240527 | 154100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240527 | 154000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240527 | 153900 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240527 | 153800 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240527 | 153700 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240527 | 153600 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240527 | 153500 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240527 | 153400 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240527 | 153300 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240527 | 153200 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240527 | 153100 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240527 | 153000 | 13382976340 | 10070 | 10070 | 10070 | 10070 | 17259 |
| 227 | 20240527 | 152900 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240527 | 152800 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240527 | 152700 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240527 | 152600 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240527 | 152500 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240527 | 152400 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240527 | 152300 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240527 | 152200 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240527 | 152100 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240527 | 152000 | 13209178210 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240527 | 151900 | 13209178210 | 10050 | 10070 | 10070 | 10050 | 5678 |
| 238 | 20240527 | 151800 | 13152074470 | 10060 | 10060 | 10070 | 10060 | 612 |
| 239 | 20240527 | 151700 | 13145917700 | 10070 | 10070 | 10070 | 10060 | 512 |
| 240 | 20240527 | 151600 | 13140764360 | 10070 | 10070 | 10080 | 10070 | 2779 |
| 241 | 20240527 | 151500 | 13112776240 | 10070 | 10070 | 10070 | 10050 | 1334 |
| 242 | 20240527 | 151400 | 13099357400 | 10060 | 10070 | 10070 | 10040 | 2120 |
| 243 | 20240527 | 151300 | 13078043400 | 10060 | 10080 | 10080 | 10060 | 1564 |
| 244 | 20240527 | 151200 | 13062299170 | 10080 | 10080 | 10080 | 10070 | 249 |
| 245 | 20240527 | 151100 | 13059790250 | 10080 | 10070 | 10080 | 10060 | 3515 |
| 246 | 20240527 | 151000 | 13024395030 | 10070 | 10060 | 10070 | 10060 | 1089 |
| 247 | 20240527 | 150900 | 13013439680 | 10060 | 10060 | 10070 | 10050 | 1619 |
| 248 | 20240527 | 150800 | 12997153040 | 10060 | 10060 | 10070 | 10060 | 427 |
| 249 | 20240527 | 150700 | 12992857380 | 10070 | 10070 | 10070 | 10060 | 1338 |
| 250 | 20240527 | 150600 | 12979383880 | 10060 | 10060 | 10070 | 10060 | 838 |
| 251 | 20240527 | 150500 | 12970951360 | 10060 | 10040 | 10070 | 10040 | 2232 |
| 252 | 20240527 | 150400 | 12948518840 | 10040 | 10050 | 10050 | 10030 | 5267 |
| 253 | 20240527 | 150300 | 12895627010 | 10050 | 10070 | 10070 | 10050 | 898 |
| 254 | 20240527 | 150200 | 12886601650 | 10080 | 10050 | 10080 | 10040 | 2372 |
| 255 | 20240527 | 150100 | 12862754850 | 10050 | 10060 | 10060 | 10040 | 829 |
| 256 | 20240527 | 150000 | 12854422000 | 10060 | 10060 | 10070 | 10050 | 1032 |
| 257 | 20240527 | 145900 | 12844040350 | 10060 | 10070 | 10070 | 10060 | 46 |
| 258 | 20240527 | 145800 | 12843577170 | 10070 | 10060 | 10070 | 10060 | 174 |
| 259 | 20240527 | 145700 | 12841825000 | 10070 | 10080 | 10080 | 10070 | 555 |
| 260 | 20240527 | 145600 | 12836235240 | 10070 | 10070 | 10080 | 10040 | 3250 |
| 261 | 20240527 | 145500 | 12803555490 | 10070 | 10070 | 10070 | 10070 | 423 |
| 262 | 20240527 | 145400 | 12799295880 | 10070 | 10060 | 10070 | 10060 | 48 |
| 263 | 20240527 | 145300 | 12798812980 | 10060 | 10050 | 10070 | 10050 | 192 |
| 264 | 20240527 | 145200 | 12796881290 | 10070 | 10050 | 10070 | 10050 | 2213 |
| 265 | 20240527 | 145100 | 12774636170 | 10050 | 10040 | 10050 | 10030 | 1102 |
| 266 | 20240527 | 145000 | 12763575120 | 10040 | 10030 | 10040 | 10030 | 2786 |
| 267 | 20240527 | 144900 | 12735623580 | 10030 | 10040 | 10050 | 10030 | 423 |
| 268 | 20240527 | 144800 | 12731377380 | 10040 | 10060 | 10060 | 10040 | 4105 |
| 269 | 20240527 | 144700 | 12690147180 | 10050 | 10070 | 10070 | 10050 | 1469 |
| 270 | 20240527 | 144600 | 12675378490 | 10060 | 10070 | 10070 | 10060 | 512 |
| 271 | 20240527 | 144500 | 12670225750 | 10060 | 10070 | 10070 | 10060 | 713 |
| 272 | 20240527 | 144400 | 12663051970 | 10070 | 10060 | 10070 | 10060 | 367 |
| 273 | 20240527 | 144300 | 12659359410 | 10060 | 10060 | 10070 | 10050 | 1478 |
| 274 | 20240527 | 144200 | 12644490140 | 10070 | 10060 | 10070 | 10050 | 122 |
| 275 | 20240527 | 144100 | 12643263070 | 10050 | 10070 | 10080 | 10050 | 1586 |
| 276 | 20240527 | 144000 | 12627300980 | 10080 | 10070 | 10080 | 10060 | 827 |
| 277 | 20240527 | 143900 | 12618973390 | 10070 | 10060 | 10070 | 10060 | 706 |
| 278 | 20240527 | 143800 | 12611867700 | 10060 | 10070 | 10070 | 10060 | 927 |
| 279 | 20240527 | 143700 | 12602540680 | 10070 | 10060 | 10070 | 10060 | 361 |
| 280 | 20240527 | 143600 | 12598908340 | 10060 | 10060 | 10070 | 10060 | 941 |
| 281 | 20240527 | 143500 | 12589441410 | 10070 | 10060 | 10070 | 10060 | 402 |
| 282 | 20240527 | 143400 | 12585397030 | 10060 | 10060 | 10060 | 10050 | 1758 |
| 283 | 20240527 | 143300 | 12567716560 | 10060 | 10060 | 10060 | 10060 | 159 |
| 284 | 20240527 | 143200 | 12566117020 | 10060 | 10080 | 10080 | 10050 | 3967 |
| 285 | 20240527 | 143100 | 12526180840 | 10080 | 10080 | 10080 | 10080 | 224 |
| 286 | 20240527 | 143000 | 12523922920 | 10080 | 10080 | 10080 | 10070 | 173 |
| 287 | 20240527 | 142900 | 12522180090 | 10090 | 10080 | 10090 | 10070 | 1419 |
| 288 | 20240527 | 142800 | 12507881360 | 10070 | 10080 | 10080 | 10070 | 945 |
| 289 | 20240527 | 142700 | 12498360250 | 10080 | 10070 | 10080 | 10070 | 1511 |
| 290 | 20240527 | 142600 | 12483142370 | 10080 | 10080 | 10080 | 10070 | 127 |
| 291 | 20240527 | 142500 | 12481862560 | 10080 | 10080 | 10080 | 10070 | 1357 |
| 292 | 20240527 | 142400 | 12468196380 | 10070 | 10080 | 10090 | 10070 | 2665 |
| 293 | 20240527 | 142300 | 12441331900 | 10080 | 10080 | 10090 | 10080 | 53 |
| 294 | 20240527 | 142200 | 12440797250 | 10080 | 10080 | 10090 | 10080 | 111 |
| 295 | 20240527 | 142100 | 12439677340 | 10080 | 10080 | 10090 | 10080 | 177 |
| 296 | 20240527 | 142000 | 12437892330 | 10080 | 10080 | 10100 | 10080 | 555 |
| 297 | 20240527 | 141900 | 12432290660 | 10080 | 10100 | 10110 | 10080 | 8045 |
| 298 | 20240527 | 141800 | 12351058370 | 10100 | 10110 | 10110 | 10100 | 1050 |
| 299 | 20240527 | 141700 | 12340443640 | 10100 | 10110 | 10120 | 10100 | 1116 |
| 300 | 20240527 | 141600 | 12329162050 | 10120 | 10110 | 10120 | 10100 | 4934 |
| 301 | 20240527 | 141500 | 12279278950 | 10110 | 10110 | 10120 | 10110 | 269 |
| 302 | 20240527 | 141400 | 12276556760 | 10110 | 10120 | 10120 | 10110 | 274 |
| 303 | 20240527 | 141300 | 12273786150 | 10110 | 10110 | 10120 | 10100 | 1669 |
| 304 | 20240527 | 141200 | 12256911660 | 10100 | 10100 | 10120 | 10100 | 953 |
| 305 | 20240527 | 141100 | 12247276600 | 10100 | 10100 | 10110 | 10100 | 251 |
| 306 | 20240527 | 141000 | 12244739710 | 10100 | 10100 | 10110 | 10090 | 1275 |
| 307 | 20240527 | 140900 | 12231862080 | 10090 | 10100 | 10100 | 10090 | 883 |
| 308 | 20240527 | 140800 | 12222946640 | 10090 | 10080 | 10100 | 10080 | 94 |
| 309 | 20240527 | 140700 | 12221998280 | 10080 | 10080 | 10090 | 10080 | 871 |
| 310 | 20240527 | 140600 | 12213215340 | 10080 | 10080 | 10090 | 10080 | 295 |
| 311 | 20240527 | 140500 | 12210240090 | 10080 | 10080 | 10090 | 10070 | 510 |
| 312 | 20240527 | 140400 | 12205099220 | 10080 | 10100 | 10100 | 10070 | 953 |
| 313 | 20240527 | 140300 | 12195493380 | 10100 | 10080 | 10100 | 10080 | 13377 |
| 314 | 20240527 | 140200 | 12060534990 | 10070 | 10080 | 10080 | 10070 | 192 |
| 315 | 20240527 | 140100 | 12058599720 | 10080 | 10070 | 10080 | 10070 | 210 |
| 316 | 20240527 | 140000 | 12056483020 | 10080 | 10080 | 10090 | 10080 | 965 |
| 317 | 20240527 | 135900 | 12046755350 | 10080 | 10070 | 10090 | 10070 | 2552 |
| 318 | 20240527 | 135800 | 12021030090 | 10080 | 10070 | 10080 | 10070 | 364 |
| 319 | 20240527 | 135700 | 12017362770 | 10080 | 10070 | 10080 | 10070 | 1407 |
| 320 | 20240527 | 135600 | 12003182490 | 10070 | 10060 | 10070 | 10060 | 560 |
| 321 | 20240527 | 135500 | 11997543380 | 10060 | 10060 | 10070 | 10060 | 309 |
| 322 | 20240527 | 135400 | 11994434630 | 10070 | 10060 | 10070 | 10060 | 93 |
| 323 | 20240527 | 135300 | 11993498330 | 10060 | 10060 | 10070 | 10060 | 79 |
| 324 | 20240527 | 135200 | 11992702910 | 10060 | 10070 | 10070 | 10040 | 3475 |
| 325 | 20240527 | 135100 | 11957789820 | 10060 | 10060 | 10070 | 10050 | 1533 |
| 326 | 20240527 | 135000 | 11942371940 | 10060 | 10060 | 10070 | 10050 | 622 |
| 327 | 20240527 | 134900 | 11936114700 | 10050 | 10070 | 10080 | 10050 | 3782 |
| 328 | 20240527 | 134800 | 11898059000 | 10070 | 10080 | 10080 | 10070 | 982 |
| 329 | 20240527 | 134700 | 11888161340 | 10070 | 10060 | 10080 | 10060 | 125 |
| 330 | 20240527 | 134600 | 11886902360 | 10060 | 10070 | 10070 | 10060 | 306 |
| 331 | 20240527 | 134500 | 11883821020 | 10060 | 10080 | 10080 | 10060 | 2274 |
| 332 | 20240527 | 134400 | 11860920200 | 10070 | 10070 | 10080 | 10070 | 185 |
| 333 | 20240527 | 134300 | 11859056620 | 10070 | 10080 | 10080 | 10070 | 850 |
| 334 | 20240527 | 134200 | 11850493640 | 10070 | 10070 | 10080 | 10070 | 1748 |
| 335 | 20240527 | 134100 | 11832889480 | 10070 | 10080 | 10080 | 10070 | 372 |
| 336 | 20240527 | 134000 | 11829139970 | 10070 | 10070 | 10080 | 10070 | 191 |
| 337 | 20240527 | 133900 | 11827215790 | 10070 | 10080 | 10080 | 10070 | 651 |
| 338 | 20240527 | 133800 | 11820653810 | 10080 | 10070 | 10090 | 10070 | 3103 |
| 339 | 20240527 | 133700 | 11789377920 | 10080 | 10070 | 10080 | 10070 | 297 |
| 340 | 20240527 | 133600 | 11786384370 | 10080 | 10060 | 10080 | 10060 | 565 |
| 341 | 20240527 | 133500 | 11780694260 | 10070 | 10060 | 10070 | 10060 | 241 |
| 342 | 20240527 | 133400 | 11778267670 | 10060 | 10070 | 10070 | 10060 | 455 |
| 343 | 20240527 | 133300 | 11773688900 | 10070 | 10060 | 10070 | 10060 | 249 |
| 344 | 20240527 | 133200 | 11771181610 | 10060 | 10070 | 10070 | 10060 | 197 |
| 345 | 20240527 | 133100 | 11769198020 | 10070 | 10060 | 10070 | 10060 | 201 |
| 346 | 20240527 | 133000 | 11767174160 | 10060 | 10050 | 10070 | 10050 | 250 |
| 347 | 20240527 | 132900 | 11764658850 | 10050 | 10050 | 10070 | 10040 | 917 |
| 348 | 20240527 | 132800 | 11755434880 | 10040 | 10040 | 10050 | 10040 | 394 |
| 349 | 20240527 | 132700 | 11751475460 | 10040 | 10050 | 10060 | 10040 | 3096 |
| 350 | 20240527 | 132600 | 11720387850 | 10050 | 10050 | 10060 | 10040 | 573 |
| 351 | 20240527 | 132500 | 11714630740 | 10050 | 10060 | 10060 | 10050 | 228 |
| 352 | 20240527 | 132400 | 11712337520 | 10050 | 10060 | 10060 | 10050 | 305 |
| 353 | 20240527 | 132300 | 11709269310 | 10060 | 10060 | 10060 | 10050 | 1181 |
| 354 | 20240527 | 132200 | 11697399730 | 10060 | 10060 | 10060 | 10050 | 1108 |
| 355 | 20240527 | 132100 | 11686260280 | 10050 | 10060 | 10060 | 10040 | 5240 |
| 356 | 20240527 | 132000 | 11633593560 | 10070 | 10070 | 10070 | 10070 | 305 |
| 357 | 20240527 | 131900 | 11630522210 | 10070 | 10070 | 10080 | 10060 | 262 |
| 358 | 20240527 | 131800 | 11627884670 | 10070 | 10080 | 10080 | 10070 | 1083 |
| 359 | 20240527 | 131700 | 11616977520 | 10070 | 10070 | 10080 | 10070 | 67 |
| 360 | 20240527 | 131600 | 11616302200 | 10070 | 10070 | 10080 | 10070 | 858 |
| 361 | 20240527 | 131500 | 11607661610 | 10080 | 10070 | 10080 | 10070 | 54 |
| 362 | 20240527 | 131400 | 11607117360 | 10070 | 10070 | 10080 | 10060 | 847 |
| 363 | 20240527 | 131300 | 11598585740 | 10070 | 10060 | 10070 | 10060 | 230 |
| 364 | 20240527 | 131200 | 11596270200 | 10070 | 10060 | 10070 | 10050 | 1578 |
| 365 | 20240527 | 131100 | 11580409790 | 10060 | 10060 | 10070 | 10050 | 2008 |
| 366 | 20240527 | 131000 | 11560208760 | 10060 | 10060 | 10070 | 10060 | 434 |
| 367 | 20240527 | 130900 | 11555842710 | 10060 | 10050 | 10060 | 10050 | 102 |
| 368 | 20240527 | 130800 | 11554816980 | 10060 | 10060 | 10060 | 10050 | 130 |
| 369 | 20240527 | 130700 | 11553509780 | 10060 | 10050 | 10060 | 10050 | 1576 |
| 370 | 20240527 | 130600 | 11537661220 | 10060 | 10050 | 10060 | 10050 | 403 |
| 371 | 20240527 | 130500 | 11533607050 | 10060 | 10060 | 10060 | 10050 | 143 |
| 372 | 20240527 | 130400 | 11532168480 | 10050 | 10060 | 10060 | 10050 | 1842 |
| 373 | 20240527 | 130300 | 11513643960 | 10050 | 10060 | 10060 | 10050 | 640 |
| 374 | 20240527 | 130200 | 11507208070 | 10050 | 10060 | 10060 | 10050 | 665 |
| 375 | 20240527 | 130100 | 11500522340 | 10050 | 10060 | 10060 | 10050 | 326 |
| 376 | 20240527 | 130000 | 11497245980 | 10060 | 10060 | 10060 | 10050 | 471 |
| 377 | 20240527 | 125900 | 11492509530 | 10060 | 10050 | 10060 | 10050 | 257 |
| 378 | 20240527 | 125800 | 11489925750 | 10060 | 10060 | 10060 | 10050 | 1061 |
| 379 | 20240527 | 125700 | 11479257140 | 10060 | 10050 | 10060 | 10050 | 449 |
| 380 | 20240527 | 125600 | 11474740390 | 10050 | 10080 | 10080 | 10050 | 1844 |
| 381 | 20240527 | 125500 | 11456167230 | 10080 | 10090 | 10090 | 10080 | 1455 |
| 382 | 20240527 | 125400 | 11441499160 | 10090 | 10110 | 10110 | 10080 | 1183 |
| 383 | 20240527 | 125300 | 11429558430 | 10110 | 10100 | 10110 | 10100 | 287 |
| 384 | 20240527 | 125200 | 11426657030 | 10110 | 10110 | 10110 | 10100 | 175 |
| 385 | 20240527 | 125100 | 11424887820 | 10100 | 10110 | 10120 | 10100 | 2776 |
| 386 | 20240527 | 125000 | 11396832450 | 10110 | 10100 | 10110 | 10100 | 761 |
| 387 | 20240527 | 124900 | 11389143720 | 10100 | 10090 | 10100 | 10080 | 462 |
| 388 | 20240527 | 124800 | 11384481190 | 10090 | 10100 | 10110 | 10080 | 1820 |
| 389 | 20240527 | 124700 | 11366108850 | 10100 | 10100 | 10110 | 10100 | 998 |
| 390 | 20240527 | 124600 | 11356027910 | 10110 | 10100 | 10110 | 10100 | 1787 |
| 391 | 20240527 | 124500 | 11337971790 | 10100 | 10090 | 10100 | 10090 | 300 |
| 392 | 20240527 | 124400 | 11334942110 | 10090 | 10090 | 10100 | 10090 | 757 |
| 393 | 20240527 | 124300 | 11327297100 | 10090 | 10080 | 10100 | 10080 | 482 |
| 394 | 20240527 | 124200 | 11322433700 | 10090 | 10080 | 10090 | 10080 | 243 |
| 395 | 20240527 | 124100 | 11319983670 | 10080 | 10080 | 10080 | 10080 | 204 |
| 396 | 20240527 | 124000 | 11317927350 | 10080 | 10080 | 10080 | 10080 | 155 |
| 397 | 20240527 | 123900 | 11316364950 | 10090 | 10090 | 10090 | 10080 | 1231 |
| 398 | 20240527 | 123800 | 11303953590 | 10080 | 10060 | 10100 | 10060 | 11393 |
| 399 | 20240527 | 123700 | 11188898540 | 10080 | 10060 | 10080 | 10050 | 4910 |
| 400 | 20240527 | 123600 | 11139440780 | 10060 | 10060 | 10060 | 10050 | 558 |
| 401 | 20240527 | 123500 | 11133831070 | 10050 | 10050 | 10050 | 10040 | 1845 |
| 402 | 20240527 | 123400 | 11115288830 | 10050 | 10050 | 10050 | 10040 | 1565 |
| 403 | 20240527 | 123300 | 11099560620 | 10060 | 10050 | 10060 | 10050 | 646 |
| 404 | 20240527 | 123200 | 11093067160 | 10050 | 10050 | 10060 | 10040 | 768 |
| 405 | 20240527 | 123100 | 11085347650 | 10050 | 10050 | 10050 | 10040 | 758 |
| 406 | 20240527 | 123000 | 11077733810 | 10050 | 10060 | 10060 | 10050 | 632 |
| 407 | 20240527 | 122900 | 11071381600 | 10070 | 10080 | 10080 | 10050 | 1310 |
| 408 | 20240527 | 122800 | 11058212600 | 10050 | 10070 | 10070 | 10050 | 1338 |
| 409 | 20240527 | 122700 | 11044761550 | 10060 | 10060 | 10070 | 10060 | 564 |
| 410 | 20240527 | 122600 | 11039084820 | 10060 | 10070 | 10070 | 10060 | 27 |
| 411 | 20240527 | 122500 | 11038813130 | 10070 | 10070 | 10080 | 10070 | 1229 |
| 412 | 20240527 | 122400 | 11026436130 | 10070 | 10070 | 10090 | 10060 | 979 |
| 413 | 20240527 | 122300 | 11016576100 | 10070 | 10070 | 10100 | 10060 | 4339 |
| 414 | 20240527 | 122200 | 10972840520 | 10060 | 10050 | 10060 | 10050 | 1213 |
| 415 | 20240527 | 122100 | 10960637850 | 10050 | 10050 | 10060 | 10040 | 3467 |
| 416 | 20240527 | 122000 | 10925798020 | 10050 | 10040 | 10050 | 10040 | 395 |
| 417 | 20240527 | 121900 | 10921830680 | 10040 | 10050 | 10050 | 10040 | 380 |
| 418 | 20240527 | 121800 | 10918012050 | 10050 | 10050 | 10050 | 10040 | 656 |
| 419 | 20240527 | 121700 | 10911424260 | 10050 | 10040 | 10050 | 10040 | 986 |
| 420 | 20240527 | 121600 | 10901524150 | 10040 | 10040 | 10050 | 10040 | 154 |
| 421 | 20240527 | 121500 | 10899977100 | 10040 | 10050 | 10050 | 10040 | 201 |
| 422 | 20240527 | 121400 | 10897957580 | 10050 | 10040 | 10050 | 10040 | 420 |
| 423 | 20240527 | 121300 | 10893740030 | 10040 | 10050 | 10050 | 10040 | 294 |
| 424 | 20240527 | 121200 | 10890787040 | 10050 | 10060 | 10060 | 10050 | 73 |
| 425 | 20240527 | 121100 | 10890052670 | 10060 | 10050 | 10060 | 10040 | 513 |
| 426 | 20240527 | 121000 | 10884899520 | 10050 | 10040 | 10050 | 10040 | 1192 |
| 427 | 20240527 | 120900 | 10872921140 | 10030 | 10040 | 10050 | 10030 | 709 |
| 428 | 20240527 | 120800 | 10865803740 | 10020 | 10040 | 10040 | 10020 | 12525 |
| 429 | 20240527 | 120700 | 10740298130 | 10040 | 10040 | 10050 | 10040 | 1114 |
| 430 | 20240527 | 120600 | 10729113030 | 10050 | 10050 | 10050 | 10050 | 543 |
| 431 | 20240527 | 120500 | 10723655880 | 10050 | 10040 | 10050 | 10030 | 2100 |
| 432 | 20240527 | 120400 | 10702588590 | 10040 | 10040 | 10050 | 10030 | 973 |
| 433 | 20240527 | 120300 | 10692820480 | 10040 | 10050 | 10050 | 10040 | 210 |
| 434 | 20240527 | 120200 | 10690709990 | 10050 | 10040 | 10050 | 10040 | 1208 |
| 435 | 20240527 | 120100 | 10678572610 | 10040 | 10040 | 10040 | 10040 | 3246 |
| 436 | 20240527 | 120000 | 10645982770 | 10030 | 10040 | 10040 | 10030 | 211 |
| 437 | 20240527 | 115900 | 10643865050 | 10030 | 10050 | 10050 | 10030 | 1061 |
| 438 | 20240527 | 115800 | 10633212550 | 10050 | 10040 | 10050 | 10040 | 257 |
| 439 | 20240527 | 115700 | 10630630000 | 10050 | 10030 | 10050 | 10030 | 958 |
| 440 | 20240527 | 115600 | 10621013500 | 10040 | 10040 | 10040 | 10030 | 2082 |
| 441 | 20240527 | 115500 | 10600114530 | 10040 | 10030 | 10040 | 10030 | 1687 |
| 442 | 20240527 | 115400 | 10583190880 | 10040 | 10040 | 10040 | 10030 | 495 |
| 443 | 20240527 | 115300 | 10578222080 | 10060 | 10060 | 10070 | 10010 | 18035 |
| 444 | 20240527 | 115200 | 10397353240 | 10060 | 10060 | 10070 | 10060 | 287 |
| 445 | 20240527 | 115100 | 10394465140 | 10060 | 10070 | 10070 | 10060 | 738 |
| 446 | 20240527 | 115000 | 10387033980 | 10070 | 10060 | 10070 | 10060 | 783 |
| 447 | 20240527 | 114900 | 10379155600 | 10060 | 10060 | 10070 | 10060 | 699 |
| 448 | 20240527 | 114800 | 10372123240 | 10060 | 10060 | 10060 | 10050 | 575 |
| 449 | 20240527 | 114700 | 10366341740 | 10060 | 10060 | 10070 | 10060 | 832 |
| 450 | 20240527 | 114600 | 10357968810 | 10060 | 10050 | 10060 | 10050 | 116 |
| 451 | 20240527 | 114500 | 10356802460 | 10060 | 10080 | 10080 | 10050 | 3145 |
| 452 | 20240527 | 114400 | 10325167410 | 10070 | 10090 | 10090 | 10070 | 989 |
| 453 | 20240527 | 114300 | 10315197670 | 10080 | 10070 | 10090 | 10070 | 424 |
| 454 | 20240527 | 114200 | 10310925300 | 10070 | 10070 | 10080 | 10060 | 1092 |
| 455 | 20240527 | 114100 | 10299934160 | 10070 | 10060 | 10080 | 10060 | 351 |
| 456 | 20240527 | 114000 | 10296400510 | 10060 | 10060 | 10060 | 10050 | 2210 |
| 457 | 20240527 | 113900 | 10274169990 | 10060 | 10050 | 10060 | 10050 | 455 |
| 458 | 20240527 | 113800 | 10269595870 | 10050 | 10050 | 10060 | 10050 | 5457 |
| 459 | 20240527 | 113700 | 10214752950 | 10060 | 10070 | 10070 | 10050 | 3794 |
| 460 | 20240527 | 113600 | 10176591860 | 10070 | 10080 | 10080 | 10060 | 337 |
| 461 | 20240527 | 113500 | 10173198070 | 10070 | 10060 | 10080 | 10060 | 1796 |
| 462 | 20240527 | 113400 | 10155123010 | 10060 | 10070 | 10070 | 10060 | 792 |
| 463 | 20240527 | 113300 | 10147152600 | 10070 | 10070 | 10090 | 10070 | 542 |
| 464 | 20240527 | 113200 | 10141691560 | 10070 | 10090 | 10090 | 10060 | 2403 |
| 465 | 20240527 | 113100 | 10117488270 | 10090 | 10080 | 10090 | 10080 | 560 |
| 466 | 20240527 | 113000 | 10111841470 | 10080 | 10080 | 10090 | 10080 | 506 |
| 467 | 20240527 | 112900 | 10106738930 | 10090 | 10100 | 10100 | 10090 | 259 |
| 468 | 20240527 | 112800 | 10104124930 | 10100 | 10100 | 10100 | 10090 | 926 |
| 469 | 20240527 | 112700 | 10094780270 | 10100 | 10100 | 10100 | 10090 | 238 |
| 470 | 20240527 | 112600 | 10092377630 | 10100 | 10110 | 10110 | 10100 | 197 |
| 471 | 20240527 | 112500 | 10090387850 | 10100 | 10100 | 10100 | 10100 | 2059 |
| 472 | 20240527 | 112400 | 10069591950 | 10110 | 10110 | 10110 | 10100 | 856 |
| 473 | 20240527 | 112300 | 10060937990 | 10110 | 10110 | 10110 | 10100 | 873 |
| 474 | 20240527 | 112200 | 10052118620 | 10100 | 10110 | 10110 | 10100 | 983 |
| 475 | 20240527 | 112100 | 10042189590 | 10110 | 10110 | 10120 | 10100 | 797 |
| 476 | 20240527 | 112000 | 10034130820 | 10120 | 10120 | 10120 | 10100 | 1384 |
| 477 | 20240527 | 111900 | 10020128920 | 10110 | 10120 | 10120 | 10110 | 1202 |
| 478 | 20240527 | 111800 | 10007967880 | 10110 | 10110 | 10120 | 10110 | 855 |
| 479 | 20240527 | 111700 | 9999320590 | 10110 | 10100 | 10110 | 10100 | 101 |
| 480 | 20240527 | 111600 | 9998299960 | 10110 | 10100 | 10110 | 10100 | 156 |
| 481 | 20240527 | 111500 | 9996722810 | 10120 | 10120 | 10130 | 10070 | 3389 |
| 482 | 20240527 | 111400 | 9962487010 | 10120 | 10130 | 10130 | 10120 | 55 |
| 483 | 20240527 | 111300 | 9961930340 | 10130 | 10120 | 10130 | 10110 | 407 |
| 484 | 20240527 | 111200 | 9957809120 | 10130 | 10120 | 10130 | 10120 | 609 |
| 485 | 20240527 | 111100 | 9951643500 | 10130 | 10110 | 10130 | 10110 | 3947 |
| 486 | 20240527 | 111000 | 9911731660 | 10110 | 10100 | 10110 | 10090 | 924 |
| 487 | 20240527 | 110900 | 9902398150 | 10110 | 10110 | 10110 | 10100 | 922 |
| 488 | 20240527 | 110800 | 9893078130 | 10110 | 10110 | 10110 | 10110 | 394 |
| 489 | 20240527 | 110700 | 9889094790 | 10100 | 10090 | 10110 | 10090 | 1475 |
| 490 | 20240527 | 110600 | 9874198310 | 10090 | 10100 | 10100 | 10070 | 514 |
| 491 | 20240527 | 110500 | 9869009420 | 10060 | 10090 | 10100 | 10060 | 4039 |
| 492 | 20240527 | 110400 | 9828334530 | 10090 | 10080 | 10100 | 10060 | 2751 |
| 493 | 20240527 | 110300 | 9800583530 | 10080 | 10090 | 10090 | 10080 | 401 |
| 494 | 20240527 | 110200 | 9796539230 | 10070 | 10100 | 10100 | 10070 | 5931 |
| 495 | 20240527 | 110100 | 9736740690 | 10100 | 10100 | 10100 | 10100 | 1920 |
| 496 | 20240527 | 110000 | 9717348690 | 10110 | 10100 | 10110 | 10100 | 985 |
| 497 | 20240527 | 105900 | 9707393520 | 10110 | 10110 | 10110 | 10100 | 1193 |
| 498 | 20240527 | 105800 | 9695341330 | 10110 | 10120 | 10120 | 10110 | 1532 |
| 499 | 20240527 | 105700 | 9679851280 | 10110 | 10110 | 10120 | 10110 | 727 |
| 500 | 20240527 | 105600 | 9672498670 | 10110 | 10120 | 10130 | 10110 | 863 |
| 501 | 20240527 | 105500 | 9663766760 | 10120 | 10130 | 10130 | 10120 | 584 |
| 502 | 20240527 | 105400 | 9657854470 | 10120 | 10120 | 10130 | 10120 | 2498 |
| 503 | 20240527 | 105300 | 9632572670 | 10120 | 10120 | 10130 | 10120 | 127 |
| 504 | 20240527 | 105200 | 9631286200 | 10110 | 10160 | 10160 | 10110 | 4261 |
| 505 | 20240527 | 105100 | 9588135170 | 10160 | 10150 | 10160 | 10150 | 841 |
| 506 | 20240527 | 105000 | 9579592020 | 10160 | 10140 | 10160 | 10140 | 1319 |
| 507 | 20240527 | 104900 | 9566212040 | 10140 | 10150 | 10150 | 10140 | 1556 |
| 508 | 20240527 | 104800 | 9550431330 | 10150 | 10140 | 10150 | 10140 | 1300 |
| 509 | 20240527 | 104700 | 9537240130 | 10130 | 10130 | 10140 | 10130 | 391 |
| 510 | 20240527 | 104600 | 9533277390 | 10130 | 10140 | 10140 | 10130 | 337 |
| 511 | 20240527 | 104500 | 9529862990 | 10130 | 10130 | 10130 | 10110 | 1781 |
| 512 | 20240527 | 104400 | 9511833480 | 10120 | 10110 | 10130 | 10110 | 2661 |
| 513 | 20240527 | 104300 | 9484923530 | 10110 | 10120 | 10120 | 10110 | 2131 |
| 514 | 20240527 | 104200 | 9463364140 | 10100 | 10120 | 10120 | 10100 | 7132 |
| 515 | 20240527 | 104100 | 9391299310 | 10110 | 10120 | 10120 | 10110 | 1128 |
| 516 | 20240527 | 104000 | 9379893240 | 10110 | 10110 | 10120 | 10110 | 2808 |
| 517 | 20240527 | 103900 | 9351498700 | 10120 | 10120 | 10130 | 10120 | 1156 |
| 518 | 20240527 | 103800 | 9339798800 | 10120 | 10130 | 10130 | 10120 | 2468 |
| 519 | 20240527 | 103700 | 9314821320 | 10130 | 10120 | 10130 | 10120 | 1318 |
| 520 | 20240527 | 103600 | 9301481740 | 10140 | 10140 | 10140 | 10130 | 2120 |
| 521 | 20240527 | 103500 | 9280001910 | 10140 | 10150 | 10150 | 10130 | 1103 |
| 522 | 20240527 | 103400 | 9268820950 | 10150 | 10140 | 10150 | 10140 | 663 |
| 523 | 20240527 | 103300 | 9262093210 | 10160 | 10140 | 10160 | 10140 | 2965 |
| 524 | 20240527 | 103200 | 9232013850 | 10150 | 10150 | 10160 | 10140 | 849 |
| 525 | 20240527 | 103100 | 9223395780 | 10150 | 10170 | 10170 | 10150 | 4845 |
| 526 | 20240527 | 103000 | 9174178260 | 10170 | 10180 | 10180 | 10160 | 3734 |
| 527 | 20240527 | 102900 | 9136210150 | 10190 | 10190 | 10190 | 10180 | 2388 |
| 528 | 20240527 | 102800 | 9111894820 | 10180 | 10170 | 10190 | 10170 | 3507 |
| 529 | 20240527 | 102700 | 9076175780 | 10180 | 10180 | 10180 | 10180 | 602 |
| 530 | 20240527 | 102600 | 9070047420 | 10170 | 10180 | 10180 | 10170 | 391 |
| 531 | 20240527 | 102500 | 9066067120 | 10180 | 10170 | 10190 | 10170 | 1030 |
| 532 | 20240527 | 102400 | 9055582540 | 10180 | 10180 | 10180 | 10170 | 962 |
| 533 | 20240527 | 102300 | 9045790380 | 10180 | 10170 | 10180 | 10170 | 1518 |
| 534 | 20240527 | 102200 | 9030343720 | 10170 | 10150 | 10170 | 10150 | 2090 |
| 535 | 20240527 | 102100 | 9009115960 | 10150 | 10150 | 10150 | 10140 | 2368 |
| 536 | 20240527 | 102000 | 8985083210 | 10140 | 10140 | 10140 | 10130 | 1798 |
| 537 | 20240527 | 101900 | 8966853930 | 10120 | 10140 | 10140 | 10120 | 3675 |
| 538 | 20240527 | 101800 | 8929653440 | 10140 | 10130 | 10140 | 10120 | 1842 |
| 539 | 20240527 | 101700 | 8910991260 | 10120 | 10120 | 10130 | 10110 | 1568 |
| 540 | 20240527 | 101600 | 8895121850 | 10120 | 10120 | 10130 | 10110 | 1295 |
| 541 | 20240527 | 101500 | 8882015980 | 10120 | 10120 | 10130 | 10100 | 1480 |
| 542 | 20240527 | 101400 | 8867047600 | 10120 | 10120 | 10120 | 10110 | 2376 |
| 543 | 20240527 | 101300 | 8843015340 | 10110 | 10110 | 10140 | 10110 | 2510 |
| 544 | 20240527 | 101200 | 8817637830 | 10110 | 10130 | 10140 | 10110 | 8172 |
| 545 | 20240527 | 101100 | 8734966620 | 10120 | 10130 | 10130 | 10110 | 3129 |
| 546 | 20240527 | 101000 | 8703300870 | 10120 | 10140 | 10140 | 10120 | 1374 |
| 547 | 20240527 | 100900 | 8689384360 | 10140 | 10130 | 10140 | 10130 | 1234 |
| 548 | 20240527 | 100800 | 8676877160 | 10140 | 10140 | 10150 | 10140 | 777 |
| 549 | 20240527 | 100700 | 8668997850 | 10150 | 10140 | 10150 | 10130 | 660 |
| 550 | 20240527 | 100600 | 8662305150 | 10130 | 10140 | 10140 | 10120 | 5238 |
| 551 | 20240527 | 100500 | 8609246560 | 10140 | 10160 | 10170 | 10140 | 11886 |
| 552 | 20240527 | 100400 | 8488590720 | 10160 | 10180 | 10180 | 10160 | 2551 |
| 553 | 20240527 | 100300 | 8462655000 | 10190 | 10190 | 10190 | 10170 | 1558 |
| 554 | 20240527 | 100200 | 8446797630 | 10180 | 10180 | 10190 | 10180 | 1967 |
| 555 | 20240527 | 100100 | 8426767530 | 10180 | 10190 | 10200 | 10180 | 1030 |
| 556 | 20240527 | 100000 | 8416268200 | 10200 | 10180 | 10200 | 10180 | 1104 |
| 557 | 20240527 | 095900 | 8405018900 | 10190 | 10180 | 10190 | 10180 | 1688 |
| 558 | 20240527 | 095800 | 8387828540 | 10180 | 10190 | 10200 | 10180 | 1321 |
| 559 | 20240527 | 095700 | 8374367740 | 10200 | 10180 | 10200 | 10170 | 351 |
| 560 | 20240527 | 095600 | 8370790340 | 10170 | 10180 | 10200 | 10170 | 1683 |
| 561 | 20240527 | 095500 | 8353666790 | 10180 | 10190 | 10190 | 10160 | 5194 |
| 562 | 20240527 | 095400 | 8300835110 | 10200 | 10200 | 10210 | 10180 | 4791 |
| 563 | 20240527 | 095300 | 8252000510 | 10210 | 10240 | 10240 | 10210 | 2653 |
| 564 | 20240527 | 095200 | 8224885900 | 10230 | 10230 | 10240 | 10230 | 717 |
| 565 | 20240527 | 095100 | 8217548800 | 10230 | 10230 | 10240 | 10220 | 1196 |
| 566 | 20240527 | 095000 | 8205321840 | 10230 | 10250 | 10250 | 10230 | 1093 |
| 567 | 20240527 | 094900 | 8194134350 | 10240 | 10240 | 10250 | 10220 | 4407 |
| 568 | 20240527 | 094800 | 8149015060 | 10240 | 10230 | 10250 | 10230 | 1680 |
| 569 | 20240527 | 094700 | 8131821370 | 10230 | 10250 | 10250 | 10230 | 1760 |
| 570 | 20240527 | 094600 | 8113795140 | 10250 | 10240 | 10250 | 10230 | 1129 |
| 571 | 20240527 | 094500 | 8102242950 | 10240 | 10280 | 10280 | 10240 | 1338 |
| 572 | 20240527 | 094400 | 8088518000 | 10270 | 10270 | 10280 | 10250 | 2365 |
| 573 | 20240527 | 094300 | 8064224470 | 10270 | 10230 | 10280 | 10230 | 6815 |
| 574 | 20240527 | 094200 | 7994261390 | 10230 | 10230 | 10260 | 10230 | 9498 |
| 575 | 20240527 | 094100 | 7896992620 | 10230 | 10230 | 10240 | 10210 | 3472 |
| 576 | 20240527 | 094000 | 7861477280 | 10210 | 10210 | 10230 | 10210 | 4984 |
| 577 | 20240527 | 093900 | 7810555700 | 10220 | 10220 | 10230 | 10200 | 2923 |
| 578 | 20240527 | 093800 | 7780716090 | 10220 | 10210 | 10230 | 10200 | 5015 |
| 579 | 20240527 | 093700 | 7729476150 | 10210 | 10200 | 10220 | 10200 | 2691 |
| 580 | 20240527 | 093600 | 7701998920 | 10210 | 10200 | 10210 | 10190 | 1600 |
| 581 | 20240527 | 093500 | 7685678300 | 10210 | 10200 | 10220 | 10190 | 4772 |
| 582 | 20240527 | 093400 | 7636980550 | 10190 | 10200 | 10210 | 10180 | 494 |
| 583 | 20240527 | 093300 | 7631944540 | 10190 | 10160 | 10210 | 10160 | 9164 |
| 584 | 20240527 | 093200 | 7538586740 | 10160 | 10200 | 10200 | 10160 | 8270 |
| 585 | 20240527 | 093100 | 7454403000 | 10200 | 10200 | 10200 | 10190 | 3441 |
| 586 | 20240527 | 093000 | 7419314190 | 10210 | 10230 | 10230 | 10200 | 12596 |
| 587 | 20240527 | 092900 | 7290752740 | 10220 | 10230 | 10240 | 10220 | 5263 |
| 588 | 20240527 | 092800 | 7236917540 | 10230 | 10230 | 10240 | 10230 | 6304 |
| 589 | 20240527 | 092700 | 7172375780 | 10250 | 10240 | 10250 | 10230 | 4927 |
| 590 | 20240527 | 092600 | 7121952910 | 10240 | 10260 | 10270 | 10240 | 8038 |
| 591 | 20240527 | 092500 | 7039508750 | 10260 | 10260 | 10300 | 10260 | 10339 |
| 592 | 20240527 | 092400 | 6933295880 | 10260 | 10230 | 10260 | 10220 | 8946 |
| 593 | 20240527 | 092300 | 6841683170 | 10220 | 10240 | 10240 | 10220 | 7479 |
| 594 | 20240527 | 092200 | 6765152920 | 10240 | 10260 | 10270 | 10230 | 8363 |
| 595 | 20240527 | 092100 | 6679436950 | 10270 | 10270 | 10290 | 10260 | 5515 |
| 596 | 20240527 | 092000 | 6622799590 | 10270 | 10300 | 10310 | 10260 | 8143 |
| 597 | 20240527 | 091900 | 6539102230 | 10300 | 10330 | 10330 | 10300 | 2877 |
| 598 | 20240527 | 091800 | 6509430700 | 10330 | 10280 | 10350 | 10270 | 20402 |
| 599 | 20240527 | 091700 | 6299093050 | 10280 | 10300 | 10300 | 10280 | 2199 |
| 600 | 20240527 | 091600 | 6276468820 | 10290 | 10280 | 10300 | 10270 | 15375 |
| 601 | 20240527 | 091500 | 6118256890 | 10280 | 10290 | 10300 | 10250 | 14136 |
| 602 | 20240527 | 091400 | 5972946350 | 10290 | 10300 | 10310 | 10250 | 15708 |
| 603 | 20240527 | 091300 | 5811331890 | 10280 | 10310 | 10310 | 10240 | 16515 |
| 604 | 20240527 | 091200 | 5641650660 | 10310 | 10350 | 10370 | 10310 | 15369 |
| 605 | 20240527 | 091100 | 5482621720 | 10350 | 10380 | 10390 | 10350 | 11201 |
| 606 | 20240527 | 091000 | 5366504750 | 10380 | 10430 | 10430 | 10380 | 12392 |
| 607 | 20240527 | 090900 | 5237552590 | 10420 | 10360 | 10430 | 10350 | 35027 |
| 608 | 20240527 | 090800 | 4873218450 | 10350 | 10350 | 10390 | 10340 | 33615 |
| 609 | 20240527 | 090700 | 4525128910 | 10360 | 10390 | 10420 | 10350 | 39659 |
| 610 | 20240527 | 090600 | 4113033880 | 10380 | 10370 | 10450 | 10360 | 77639 |
| 611 | 20240527 | 090500 | 3305761400 | 10380 | 10330 | 10380 | 10310 | 60984 |
| 612 | 20240527 | 090400 | 2674992680 | 10330 | 10310 | 10350 | 10300 | 36732 |
| 613 | 20240527 | 090300 | 2295588490 | 10300 | 10220 | 10320 | 10210 | 75451 |
| 614 | 20240527 | 090200 | 1520703280 | 10220 | 10240 | 10240 | 10210 | 22550 |
| 615 | 20240527 | 090100 | 1290171370 | 10240 | 10170 | 10240 | 10160 | 54237 |
| 616 | 20240527 | 090000 | 736476040 | 10170 | 10200 | 10200 | 10100 | 72329 |