31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 3 | 20240530 | 191300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240530 | 191200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240530 | 191100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240530 | 191000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240530 | 190900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240530 | 190800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240530 | 190700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240530 | 190600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240530 | 190500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240530 | 190400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240530 | 190300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240530 | 190200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240530 | 190100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240530 | 190000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240530 | 185900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240530 | 185800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240530 | 185700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240530 | 185600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240530 | 185500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240530 | 185400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240530 | 185300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240530 | 185200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240530 | 185100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240530 | 185000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240530 | 184900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240530 | 184800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240530 | 184700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240530 | 184600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240530 | 184500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240530 | 184400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 33 | 20240530 | 184300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240530 | 184200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240530 | 184100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240530 | 184000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240530 | 183900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240530 | 183800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240530 | 183700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240530 | 183600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240530 | 183500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240530 | 183400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240530 | 183300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240530 | 183200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240530 | 183100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240530 | 183000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240530 | 182900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240530 | 182800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240530 | 182700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240530 | 182600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240530 | 182500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240530 | 182400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240530 | 182300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240530 | 182200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240530 | 182100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240530 | 182000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240530 | 181900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240530 | 181800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240530 | 181700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240530 | 181600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240530 | 181500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240530 | 181400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 63 | 20240530 | 181300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240530 | 181200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240530 | 181100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240530 | 181000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240530 | 180900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240530 | 180800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240530 | 180700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240530 | 180600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240530 | 180500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240530 | 180400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240530 | 180300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240530 | 180200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240530 | 180100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240530 | 180000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240530 | 175900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240530 | 175800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240530 | 175700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240530 | 175600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240530 | 175500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240530 | 175400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240530 | 175300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240530 | 175200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240530 | 175100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240530 | 175000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240530 | 174900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240530 | 174800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240530 | 174700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240530 | 174600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240530 | 174500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240530 | 174400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 93 | 20240530 | 174300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240530 | 174200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240530 | 174100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240530 | 174000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240530 | 173900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240530 | 173800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240530 | 173700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240530 | 173600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240530 | 173500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240530 | 173400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240530 | 173300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240530 | 173200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240530 | 173100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240530 | 173000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240530 | 172900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240530 | 172800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240530 | 172700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240530 | 172600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240530 | 172500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240530 | 172400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240530 | 172300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240530 | 172200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240530 | 172100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240530 | 172000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240530 | 171900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240530 | 171800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240530 | 171700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240530 | 171600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240530 | 171500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240530 | 171400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 123 | 20240530 | 171300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240530 | 171200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240530 | 171100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240530 | 171000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240530 | 170900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240530 | 170800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240530 | 170700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240530 | 170600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240530 | 170500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240530 | 170400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240530 | 170300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240530 | 170200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240530 | 170100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240530 | 170000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240530 | 165900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240530 | 165800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240530 | 165700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240530 | 165600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240530 | 165500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240530 | 165400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240530 | 165300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240530 | 165200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240530 | 165100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240530 | 165000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240530 | 164900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240530 | 164800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240530 | 164700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240530 | 164600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240530 | 164500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240530 | 164400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 153 | 20240530 | 164300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240530 | 164200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240530 | 164100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240530 | 164000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240530 | 163900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240530 | 163800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240530 | 163700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240530 | 163600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240530 | 163500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240530 | 163400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240530 | 163300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240530 | 163200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240530 | 163100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240530 | 163000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240530 | 162900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240530 | 162800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240530 | 162700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240530 | 162600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240530 | 162500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240530 | 162400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240530 | 162300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240530 | 162200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240530 | 162100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240530 | 162000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240530 | 161900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240530 | 161800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240530 | 161700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240530 | 161600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240530 | 161500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240530 | 161400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 183 | 20240530 | 161300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240530 | 161200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240530 | 161100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240530 | 161000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240530 | 160900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240530 | 160800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240530 | 160700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240530 | 160600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240530 | 160500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240530 | 160400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240530 | 160300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240530 | 160200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240530 | 160100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240530 | 160000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240530 | 155900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240530 | 155800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240530 | 155700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240530 | 155600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240530 | 155500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240530 | 155400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240530 | 155300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240530 | 155200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240530 | 155100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240530 | 155000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240530 | 154900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240530 | 154800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240530 | 154700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240530 | 154600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240530 | 154500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240530 | 154400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 213 | 20240530 | 154300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240530 | 154200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240530 | 154100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240530 | 154000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240530 | 153900 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240530 | 153800 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240530 | 153700 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240530 | 153600 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240530 | 153500 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240530 | 153400 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240530 | 153300 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240530 | 153200 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240530 | 153100 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240530 | 153000 | 9253475420 | 9970 | 9970 | 9970 | 9970 | 15262 |
| 227 | 20240530 | 152900 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240530 | 152800 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240530 | 152700 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240530 | 152600 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240530 | 152500 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240530 | 152400 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240530 | 152300 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240530 | 152200 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240530 | 152100 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240530 | 152000 | 9101313280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240530 | 151900 | 9101313280 | 9980 | 9960 | 9980 | 9960 | 2340 |
| 238 | 20240530 | 151800 | 9077982210 | 9970 | 9950 | 9970 | 9950 | 2007 |
| 239 | 20240530 | 151700 | 9057993150 | 9960 | 9940 | 9960 | 9940 | 8640 |
| 240 | 20240530 | 151600 | 8972026250 | 9950 | 9940 | 9950 | 9930 | 3632 |
| 241 | 20240530 | 151500 | 8935913120 | 9950 | 9940 | 9950 | 9940 | 547 |
| 242 | 20240530 | 151400 | 8930471830 | 9940 | 9950 | 9950 | 9940 | 2073 |
| 243 | 20240530 | 151300 | 8909864070 | 9950 | 9950 | 9950 | 9940 | 134 |
| 244 | 20240530 | 151200 | 8908530950 | 9950 | 9950 | 9950 | 9940 | 225 |
| 245 | 20240530 | 151100 | 8906293020 | 9950 | 9950 | 9950 | 9940 | 220 |
| 246 | 20240530 | 151000 | 8904105530 | 9950 | 9940 | 9950 | 9940 | 1071 |
| 247 | 20240530 | 150900 | 8893458640 | 9940 | 9940 | 9940 | 9930 | 5999 |
| 248 | 20240530 | 150800 | 8833828610 | 9940 | 9930 | 9940 | 9930 | 1858 |
| 249 | 20240530 | 150700 | 8815376110 | 9930 | 9930 | 9930 | 9920 | 2211 |
| 250 | 20240530 | 150600 | 8793421570 | 9930 | 9920 | 9930 | 9920 | 180 |
| 251 | 20240530 | 150500 | 8791635220 | 9920 | 9920 | 9920 | 9920 | 151 |
| 252 | 20240530 | 150400 | 8790137300 | 9910 | 9920 | 9920 | 9910 | 1534 |
| 253 | 20240530 | 150300 | 8774933440 | 9920 | 9920 | 9920 | 9920 | 462 |
| 254 | 20240530 | 150200 | 8770350400 | 9920 | 9920 | 9920 | 9910 | 507 |
| 255 | 20240530 | 150100 | 8765321540 | 9920 | 9910 | 9920 | 9910 | 1001 |
| 256 | 20240530 | 150000 | 8755400680 | 9910 | 9920 | 9930 | 9910 | 1003 |
| 257 | 20240530 | 145900 | 8745454180 | 9920 | 9930 | 9930 | 9920 | 160 |
| 258 | 20240530 | 145800 | 8743866970 | 9930 | 9920 | 9930 | 9910 | 410 |
| 259 | 20240530 | 145700 | 8739801380 | 9920 | 9930 | 9930 | 9910 | 784 |
| 260 | 20240530 | 145600 | 8732024150 | 9930 | 9920 | 9930 | 9920 | 1044 |
| 261 | 20240530 | 145500 | 8721667010 | 9920 | 9930 | 9930 | 9920 | 335 |
| 262 | 20240530 | 145400 | 8718342660 | 9930 | 9930 | 9930 | 9920 | 858 |
| 263 | 20240530 | 145300 | 8709830400 | 9930 | 9930 | 9930 | 9920 | 465 |
| 264 | 20240530 | 145200 | 8705216710 | 9920 | 9930 | 9930 | 9920 | 808 |
| 265 | 20240530 | 145100 | 8697201260 | 9930 | 9930 | 9930 | 9920 | 166 |
| 266 | 20240530 | 145000 | 8695553560 | 9930 | 9930 | 9930 | 9920 | 698 |
| 267 | 20240530 | 144900 | 8688624520 | 9930 | 9920 | 9930 | 9920 | 57 |
| 268 | 20240530 | 144800 | 8688058530 | 9930 | 9930 | 9930 | 9920 | 238 |
| 269 | 20240530 | 144700 | 8685696570 | 9930 | 9930 | 9930 | 9920 | 671 |
| 270 | 20240530 | 144600 | 8679039450 | 9930 | 9930 | 9930 | 9930 | 252 |
| 271 | 20240530 | 144500 | 8676537090 | 9930 | 9930 | 9930 | 9920 | 341 |
| 272 | 20240530 | 144400 | 8673151650 | 9930 | 9930 | 9930 | 9930 | 1193 |
| 273 | 20240530 | 144300 | 8661305160 | 9930 | 9930 | 9930 | 9920 | 738 |
| 274 | 20240530 | 144200 | 8653978510 | 9920 | 9920 | 9920 | 9910 | 360 |
| 275 | 20240530 | 144100 | 8650410810 | 9930 | 9910 | 9930 | 9900 | 611 |
| 276 | 20240530 | 144000 | 8644356570 | 9900 | 9920 | 9920 | 9900 | 490 |
| 277 | 20240530 | 143900 | 8639502310 | 9920 | 9930 | 9930 | 9910 | 903 |
| 278 | 20240530 | 143800 | 8630549890 | 9930 | 9920 | 9940 | 9920 | 306 |
| 279 | 20240530 | 143700 | 8627512780 | 9920 | 9910 | 9920 | 9910 | 762 |
| 280 | 20240530 | 143600 | 8619954540 | 9940 | 9900 | 9950 | 9900 | 5982 |
| 281 | 20240530 | 143500 | 8560668460 | 9900 | 9950 | 9950 | 9900 | 14869 |
| 282 | 20240530 | 143400 | 8413068740 | 9950 | 9940 | 9950 | 9940 | 763 |
| 283 | 20240530 | 143300 | 8405477760 | 9950 | 9960 | 9960 | 9940 | 932 |
| 284 | 20240530 | 143200 | 8396209530 | 9950 | 9950 | 9960 | 9950 | 549 |
| 285 | 20240530 | 143100 | 8390746700 | 9950 | 9960 | 9960 | 9950 | 428 |
| 286 | 20240530 | 143000 | 8386487050 | 9960 | 9950 | 9960 | 9950 | 1143 |
| 287 | 20240530 | 142900 | 8375114190 | 9950 | 9950 | 9950 | 9940 | 431 |
| 288 | 20240530 | 142800 | 8370826630 | 9940 | 9950 | 9960 | 9940 | 179 |
| 289 | 20240530 | 142700 | 8369045620 | 9960 | 9950 | 9960 | 9940 | 917 |
| 290 | 20240530 | 142600 | 8359922620 | 9960 | 9950 | 9960 | 9940 | 366 |
| 291 | 20240530 | 142500 | 8356281110 | 9950 | 9950 | 9950 | 9950 | 718 |
| 292 | 20240530 | 142400 | 8349137010 | 9950 | 9940 | 9950 | 9940 | 1250 |
| 293 | 20240530 | 142300 | 8336711080 | 9940 | 9950 | 9950 | 9940 | 250 |
| 294 | 20240530 | 142200 | 8334225120 | 9950 | 9950 | 9950 | 9940 | 83 |
| 295 | 20240530 | 142100 | 8333399470 | 9950 | 9950 | 9950 | 9940 | 252 |
| 296 | 20240530 | 142000 | 8330892850 | 9950 | 9950 | 9950 | 9950 | 602 |
| 297 | 20240530 | 141900 | 8324902950 | 9950 | 9950 | 9950 | 9940 | 487 |
| 298 | 20240530 | 141800 | 8320058430 | 9950 | 9940 | 9950 | 9930 | 524 |
| 299 | 20240530 | 141700 | 8314847900 | 9940 | 9940 | 9940 | 9930 | 285 |
| 300 | 20240530 | 141600 | 8312016900 | 9940 | 9940 | 9950 | 9940 | 2544 |
| 301 | 20240530 | 141500 | 8286727600 | 9940 | 9950 | 9950 | 9940 | 5042 |
| 302 | 20240530 | 141400 | 8236563510 | 9960 | 9960 | 9960 | 9960 | 1734 |
| 303 | 20240530 | 141300 | 8219292870 | 9960 | 9960 | 9960 | 9960 | 744 |
| 304 | 20240530 | 141200 | 8211882630 | 9950 | 9960 | 9960 | 9950 | 1473 |
| 305 | 20240530 | 141100 | 8197217280 | 9960 | 9960 | 9960 | 9960 | 450 |
| 306 | 20240530 | 141000 | 8192735280 | 9950 | 9960 | 9960 | 9950 | 1758 |
| 307 | 20240530 | 140900 | 8175225960 | 9970 | 9970 | 9970 | 9960 | 147 |
| 308 | 20240530 | 140800 | 8173761190 | 9970 | 9960 | 9970 | 9960 | 2153 |
| 309 | 20240530 | 140700 | 8152317160 | 9960 | 9960 | 9960 | 9950 | 1218 |
| 310 | 20240530 | 140600 | 8140186160 | 9960 | 9950 | 9960 | 9950 | 357 |
| 311 | 20240530 | 140500 | 8136631540 | 9960 | 9950 | 9960 | 9940 | 1256 |
| 312 | 20240530 | 140400 | 8124134960 | 9950 | 9940 | 9950 | 9940 | 125 |
| 313 | 20240530 | 140300 | 8122891220 | 9950 | 9950 | 9950 | 9950 | 323 |
| 314 | 20240530 | 140200 | 8119677370 | 9960 | 9960 | 9960 | 9940 | 558 |
| 315 | 20240530 | 140100 | 8114125520 | 9950 | 9960 | 9960 | 9950 | 210 |
| 316 | 20240530 | 140000 | 8112035320 | 9950 | 9950 | 9950 | 9950 | 368 |
| 317 | 20240530 | 135900 | 8108373720 | 9960 | 9950 | 9960 | 9940 | 394 |
| 318 | 20240530 | 135800 | 8104453530 | 9950 | 9950 | 9950 | 9950 | 388 |
| 319 | 20240530 | 135700 | 8100592930 | 9950 | 9950 | 9950 | 9940 | 727 |
| 320 | 20240530 | 135600 | 8093364280 | 9950 | 9950 | 9960 | 9950 | 936 |
| 321 | 20240530 | 135500 | 8084050410 | 9960 | 9950 | 9960 | 9940 | 1031 |
| 322 | 20240530 | 135400 | 8073792770 | 9950 | 9950 | 9950 | 9950 | 70 |
| 323 | 20240530 | 135300 | 8073096270 | 9940 | 9950 | 9950 | 9940 | 248 |
| 324 | 20240530 | 135200 | 8070629670 | 9950 | 9950 | 9950 | 9950 | 251 |
| 325 | 20240530 | 135100 | 8068132220 | 9940 | 9960 | 9960 | 9940 | 6214 |
| 326 | 20240530 | 135000 | 8006341550 | 9960 | 9940 | 9960 | 9940 | 496 |
| 327 | 20240530 | 134900 | 8001406790 | 9950 | 9960 | 9970 | 9940 | 3612 |
| 328 | 20240530 | 134800 | 7965466570 | 9960 | 9950 | 9960 | 9950 | 1110 |
| 329 | 20240530 | 134700 | 7954413130 | 9960 | 9950 | 9960 | 9950 | 362 |
| 330 | 20240530 | 134600 | 7950808810 | 9960 | 9960 | 9970 | 9950 | 929 |
| 331 | 20240530 | 134500 | 7941556850 | 9960 | 9960 | 9960 | 9960 | 362 |
| 332 | 20240530 | 134400 | 7937951330 | 9960 | 9960 | 9970 | 9960 | 317 |
| 333 | 20240530 | 134300 | 7934793360 | 9960 | 9960 | 9970 | 9960 | 948 |
| 334 | 20240530 | 134200 | 7925351160 | 9950 | 9950 | 9960 | 9950 | 450 |
| 335 | 20240530 | 134100 | 7920873020 | 9960 | 9960 | 9960 | 9950 | 1425 |
| 336 | 20240530 | 134000 | 7906693710 | 9980 | 9970 | 9980 | 9960 | 2295 |
| 337 | 20240530 | 133900 | 7883829680 | 9970 | 9970 | 9980 | 9960 | 4634 |
| 338 | 20240530 | 133800 | 7837635560 | 9980 | 9970 | 9980 | 9970 | 698 |
| 339 | 20240530 | 133700 | 7830676210 | 9980 | 9980 | 9980 | 9980 | 308 |
| 340 | 20240530 | 133600 | 7827602370 | 9970 | 9980 | 9980 | 9970 | 582 |
| 341 | 20240530 | 133500 | 7821794730 | 9980 | 9980 | 9980 | 9970 | 532 |
| 342 | 20240530 | 133400 | 7816488150 | 9980 | 9970 | 9980 | 9970 | 130 |
| 343 | 20240530 | 133300 | 7815190850 | 9980 | 9980 | 9980 | 9970 | 166 |
| 344 | 20240530 | 133200 | 7813535290 | 9980 | 9970 | 9980 | 9970 | 700 |
| 345 | 20240530 | 133100 | 7806552360 | 9970 | 9980 | 9980 | 9970 | 955 |
| 346 | 20240530 | 133000 | 7797029470 | 9980 | 9980 | 9980 | 9980 | 2107 |
| 347 | 20240530 | 132900 | 7776001610 | 9980 | 9990 | 9990 | 9980 | 101 |
| 348 | 20240530 | 132800 | 7774992640 | 9990 | 9990 | 9990 | 9990 | 994 |
| 349 | 20240530 | 132700 | 7765062580 | 10000 | 10000 | 10000 | 9990 | 232 |
| 350 | 20240530 | 132600 | 7762743280 | 10000 | 9990 | 10000 | 9990 | 2050 |
| 351 | 20240530 | 132500 | 7742244790 | 9990 | 9980 | 9990 | 9980 | 100 |
| 352 | 20240530 | 132400 | 7741245800 | 9970 | 9980 | 9980 | 9970 | 1093 |
| 353 | 20240530 | 132300 | 7730339260 | 9970 | 9970 | 9980 | 9970 | 163 |
| 354 | 20240530 | 132200 | 7728713720 | 9980 | 9970 | 9980 | 9970 | 323 |
| 355 | 20240530 | 132100 | 7725492220 | 9970 | 9980 | 9980 | 9970 | 1039 |
| 356 | 20240530 | 132000 | 7715133110 | 9980 | 9980 | 9980 | 9970 | 205 |
| 357 | 20240530 | 131900 | 7713088320 | 9970 | 9970 | 9970 | 9970 | 746 |
| 358 | 20240530 | 131800 | 7705650700 | 9970 | 9960 | 9970 | 9960 | 244 |
| 359 | 20240530 | 131700 | 7703219510 | 9970 | 9970 | 9970 | 9960 | 513 |
| 360 | 20240530 | 131600 | 7698106870 | 9960 | 9960 | 9960 | 9960 | 527 |
| 361 | 20240530 | 131500 | 7692857950 | 9960 | 9970 | 9980 | 9960 | 1803 |
| 362 | 20240530 | 131400 | 7674883330 | 9970 | 10000 | 10000 | 9970 | 887 |
| 363 | 20240530 | 131300 | 7666028630 | 10000 | 9990 | 10000 | 9990 | 250 |
| 364 | 20240530 | 131200 | 7663530480 | 10000 | 9990 | 10000 | 9990 | 165 |
| 365 | 20240530 | 131100 | 7661882120 | 9990 | 9990 | 9990 | 9980 | 865 |
| 366 | 20240530 | 131000 | 7653247820 | 9990 | 9990 | 9990 | 9990 | 375 |
| 367 | 20240530 | 130900 | 7649501570 | 9990 | 10000 | 10000 | 9990 | 904 |
| 368 | 20240530 | 130800 | 7640470150 | 10000 | 9990 | 10000 | 9990 | 493 |
| 369 | 20240530 | 130700 | 7635544170 | 9990 | 10000 | 10000 | 9990 | 196 |
| 370 | 20240530 | 130600 | 7633585480 | 9990 | 10000 | 10000 | 9990 | 382 |
| 371 | 20240530 | 130500 | 7629769200 | 10000 | 10000 | 10000 | 9990 | 112 |
| 372 | 20240530 | 130400 | 7628649580 | 10000 | 10000 | 10010 | 10000 | 131 |
| 373 | 20240530 | 130300 | 7627339570 | 10000 | 10000 | 10000 | 9990 | 167 |
| 374 | 20240530 | 130200 | 7625670330 | 9990 | 9990 | 10000 | 9990 | 277 |
| 375 | 20240530 | 130100 | 7622902080 | 9990 | 10000 | 10000 | 9990 | 78 |
| 376 | 20240530 | 130000 | 7622122850 | 9990 | 10010 | 10010 | 9990 | 2346 |
| 377 | 20240530 | 125900 | 7598677170 | 10000 | 10010 | 10010 | 10000 | 151 |
| 378 | 20240530 | 125800 | 7597165780 | 10000 | 10010 | 10010 | 10000 | 4280 |
| 379 | 20240530 | 125700 | 7554360440 | 10010 | 10010 | 10010 | 10000 | 349 |
| 380 | 20240530 | 125600 | 7550867940 | 10010 | 10010 | 10010 | 10000 | 237 |
| 381 | 20240530 | 125500 | 7548496200 | 10010 | 10010 | 10010 | 10000 | 504 |
| 382 | 20240530 | 125400 | 7543451950 | 10010 | 10000 | 10010 | 10000 | 311 |
| 383 | 20240530 | 125300 | 7540340930 | 9990 | 10000 | 10010 | 9990 | 1129 |
| 384 | 20240530 | 125200 | 7529051500 | 10000 | 10000 | 10000 | 9990 | 272 |
| 385 | 20240530 | 125100 | 7526331600 | 10000 | 10000 | 10000 | 9990 | 214 |
| 386 | 20240530 | 125000 | 7524192590 | 9990 | 9990 | 10000 | 9990 | 983 |
| 387 | 20240530 | 124900 | 7514371150 | 9990 | 10000 | 10000 | 9990 | 588 |
| 388 | 20240530 | 124800 | 7508496890 | 10000 | 9980 | 10000 | 9980 | 389 |
| 389 | 20240530 | 124700 | 7504610830 | 9980 | 9970 | 9990 | 9970 | 1241 |
| 390 | 20240530 | 124600 | 7492237950 | 9970 | 9970 | 9970 | 9960 | 291 |
| 391 | 20240530 | 124500 | 7489336800 | 9970 | 9990 | 9990 | 9950 | 1560 |
| 392 | 20240530 | 124400 | 7473789080 | 9980 | 9980 | 9990 | 9980 | 200 |
| 393 | 20240530 | 124300 | 7471792660 | 10000 | 9970 | 10000 | 9960 | 332 |
| 394 | 20240530 | 124200 | 7468479860 | 9960 | 9960 | 9960 | 9960 | 376 |
| 395 | 20240530 | 124100 | 7464734900 | 9960 | 9960 | 9960 | 9950 | 441 |
| 396 | 20240530 | 124000 | 7460346270 | 9950 | 9960 | 9970 | 9950 | 911 |
| 397 | 20240530 | 123900 | 7451267180 | 9960 | 9960 | 9970 | 9950 | 1420 |
| 398 | 20240530 | 123800 | 7437112900 | 9960 | 9950 | 9960 | 9950 | 663 |
| 399 | 20240530 | 123700 | 7430514300 | 9960 | 9960 | 9960 | 9950 | 73 |
| 400 | 20240530 | 123600 | 7429787350 | 9960 | 9950 | 9960 | 9950 | 500 |
| 401 | 20240530 | 123500 | 7424810700 | 9950 | 9970 | 9970 | 9950 | 757 |
| 402 | 20240530 | 123400 | 7417271900 | 9970 | 9960 | 9970 | 9960 | 567 |
| 403 | 20240530 | 123300 | 7411623340 | 9960 | 9950 | 9960 | 9940 | 727 |
| 404 | 20240530 | 123200 | 7404390390 | 9950 | 9950 | 9950 | 9940 | 381 |
| 405 | 20240530 | 123100 | 7400599570 | 9950 | 9960 | 9960 | 9950 | 536 |
| 406 | 20240530 | 123000 | 7395264630 | 9960 | 9950 | 9960 | 9950 | 998 |
| 407 | 20240530 | 122900 | 7385329620 | 9950 | 9950 | 9960 | 9940 | 1338 |
| 408 | 20240530 | 122800 | 7372021020 | 9960 | 9970 | 9970 | 9940 | 3782 |
| 409 | 20240530 | 122700 | 7334370970 | 9970 | 9980 | 9980 | 9960 | 2481 |
| 410 | 20240530 | 122600 | 7309624800 | 9970 | 9980 | 9990 | 9970 | 2379 |
| 411 | 20240530 | 122500 | 7285894140 | 9980 | 9990 | 10000 | 9980 | 1459 |
| 412 | 20240530 | 122400 | 7271326300 | 9990 | 10000 | 10000 | 9990 | 343 |
| 413 | 20240530 | 122300 | 7267896400 | 10000 | 9990 | 10010 | 9990 | 848 |
| 414 | 20240530 | 122200 | 7259416550 | 10000 | 10000 | 10010 | 10000 | 376 |
| 415 | 20240530 | 122100 | 7255655480 | 10000 | 10010 | 10010 | 9980 | 10269 |
| 416 | 20240530 | 122000 | 7153017080 | 10010 | 10040 | 10040 | 10010 | 1818 |
| 417 | 20240530 | 121900 | 7134809160 | 10030 | 10020 | 10040 | 10020 | 99 |
| 418 | 20240530 | 121800 | 7133816240 | 10020 | 10030 | 10040 | 10020 | 1779 |
| 419 | 20240530 | 121700 | 7115976740 | 10030 | 10050 | 10050 | 10030 | 1055 |
| 420 | 20240530 | 121600 | 7105375950 | 10050 | 10030 | 10050 | 10020 | 5171 |
| 421 | 20240530 | 121500 | 7053550690 | 10040 | 10040 | 10040 | 10030 | 1264 |
| 422 | 20240530 | 121400 | 7040870960 | 10040 | 10050 | 10050 | 10040 | 954 |
| 423 | 20240530 | 121300 | 7031285160 | 10050 | 10050 | 10050 | 10030 | 1416 |
| 424 | 20240530 | 121200 | 7017072870 | 10060 | 10040 | 10070 | 10040 | 7737 |
| 425 | 20240530 | 121100 | 6939387270 | 10030 | 10030 | 10040 | 10030 | 920 |
| 426 | 20240530 | 121000 | 6930155020 | 10040 | 10040 | 10060 | 10030 | 181 |
| 427 | 20240530 | 120900 | 6928337210 | 10050 | 10030 | 10060 | 10030 | 694 |
| 428 | 20240530 | 120800 | 6921372830 | 10030 | 10050 | 10070 | 10030 | 1665 |
| 429 | 20240530 | 120700 | 6904656670 | 10050 | 10060 | 10070 | 10050 | 4483 |
| 430 | 20240530 | 120600 | 6859589280 | 10070 | 10060 | 10070 | 10060 | 1474 |
| 431 | 20240530 | 120500 | 6844758990 | 10060 | 10080 | 10080 | 10060 | 2754 |
| 432 | 20240530 | 120400 | 6817013820 | 10080 | 10090 | 10090 | 10080 | 688 |
| 433 | 20240530 | 120300 | 6810073930 | 10090 | 10100 | 10100 | 10080 | 557 |
| 434 | 20240530 | 120200 | 6804453040 | 10090 | 10100 | 10100 | 10080 | 3347 |
| 435 | 20240530 | 120100 | 6770711840 | 10100 | 10110 | 10120 | 10090 | 5428 |
| 436 | 20240530 | 120000 | 6715896800 | 10120 | 10140 | 10140 | 10120 | 2465 |
| 437 | 20240530 | 115900 | 6690929020 | 10140 | 10160 | 10160 | 10140 | 2491 |
| 438 | 20240530 | 115800 | 6665633620 | 10160 | 10140 | 10160 | 10140 | 5300 |
| 439 | 20240530 | 115700 | 6611826770 | 10140 | 10120 | 10140 | 10100 | 8115 |
| 440 | 20240530 | 115600 | 6529704310 | 10100 | 10100 | 10120 | 10090 | 9277 |
| 441 | 20240530 | 115500 | 6435897340 | 10100 | 10100 | 10110 | 10100 | 1523 |
| 442 | 20240530 | 115400 | 6420513920 | 10110 | 10100 | 10110 | 10100 | 436 |
| 443 | 20240530 | 115300 | 6416108420 | 10100 | 10110 | 10120 | 10100 | 1072 |
| 444 | 20240530 | 115200 | 6405270840 | 10100 | 10110 | 10120 | 10100 | 1491 |
| 445 | 20240530 | 115100 | 6390196540 | 10110 | 10110 | 10120 | 10110 | 1528 |
| 446 | 20240530 | 115000 | 6374745750 | 10110 | 10110 | 10120 | 10110 | 1759 |
| 447 | 20240530 | 114900 | 6356957070 | 10120 | 10110 | 10120 | 10110 | 1194 |
| 448 | 20240530 | 114800 | 6344882880 | 10110 | 10110 | 10120 | 10110 | 799 |
| 449 | 20240530 | 114700 | 6336802880 | 10110 | 10110 | 10120 | 10100 | 5119 |
| 450 | 20240530 | 114600 | 6285064260 | 10100 | 10120 | 10130 | 10100 | 3331 |
| 451 | 20240530 | 114500 | 6251366650 | 10120 | 10120 | 10130 | 10120 | 1111 |
| 452 | 20240530 | 114400 | 6240122700 | 10120 | 10130 | 10130 | 10120 | 957 |
| 453 | 20240530 | 114300 | 6230429740 | 10130 | 10140 | 10150 | 10120 | 3434 |
| 454 | 20240530 | 114200 | 6195630410 | 10150 | 10140 | 10150 | 10130 | 3033 |
| 455 | 20240530 | 114100 | 6164885140 | 10140 | 10160 | 10160 | 10140 | 6227 |
| 456 | 20240530 | 114000 | 6101675950 | 10150 | 10160 | 10160 | 10150 | 2169 |
| 457 | 20240530 | 113900 | 6079653590 | 10160 | 10150 | 10160 | 10150 | 727 |
| 458 | 20240530 | 113800 | 6072270890 | 10150 | 10160 | 10160 | 10150 | 2782 |
| 459 | 20240530 | 113700 | 6044006180 | 10170 | 10150 | 10170 | 10140 | 8551 |
| 460 | 20240530 | 113600 | 5957117580 | 10150 | 10160 | 10160 | 10150 | 2461 |
| 461 | 20240530 | 113500 | 5932131480 | 10150 | 10150 | 10160 | 10150 | 1672 |
| 462 | 20240530 | 113400 | 5915149650 | 10160 | 10150 | 10160 | 10140 | 7246 |
| 463 | 20240530 | 113300 | 5841570120 | 10150 | 10160 | 10170 | 10150 | 3542 |
| 464 | 20240530 | 113200 | 5805576260 | 10160 | 10140 | 10170 | 10140 | 7916 |
| 465 | 20240530 | 113100 | 5725184040 | 10140 | 10140 | 10150 | 10140 | 2675 |
| 466 | 20240530 | 113000 | 5698056220 | 10150 | 10160 | 10160 | 10140 | 2715 |
| 467 | 20240530 | 112900 | 5670491050 | 10160 | 10160 | 10170 | 10150 | 2939 |
| 468 | 20240530 | 112800 | 5640633890 | 10160 | 10140 | 10160 | 10140 | 2052 |
| 469 | 20240530 | 112700 | 5619799680 | 10140 | 10150 | 10160 | 10140 | 1901 |
| 470 | 20240530 | 112600 | 5600502530 | 10150 | 10140 | 10170 | 10140 | 8821 |
| 471 | 20240530 | 112500 | 5510880320 | 10150 | 10130 | 10150 | 10120 | 3489 |
| 472 | 20240530 | 112400 | 5475519660 | 10130 | 10130 | 10140 | 10120 | 1474 |
| 473 | 20240530 | 112300 | 5460590810 | 10130 | 10130 | 10150 | 10130 | 4011 |
| 474 | 20240530 | 112200 | 5419916210 | 10140 | 10130 | 10140 | 10130 | 1950 |
| 475 | 20240530 | 112100 | 5400160490 | 10130 | 10140 | 10140 | 10120 | 1215 |
| 476 | 20240530 | 112000 | 5387851590 | 10140 | 10140 | 10150 | 10130 | 3058 |
| 477 | 20240530 | 111900 | 5356850880 | 10150 | 10150 | 10170 | 10140 | 2790 |
| 478 | 20240530 | 111800 | 5328517780 | 10150 | 10180 | 10180 | 10150 | 3607 |
| 479 | 20240530 | 111700 | 5291865400 | 10180 | 10150 | 10190 | 10150 | 21914 |
| 480 | 20240530 | 111600 | 5068810720 | 10150 | 10170 | 10170 | 10140 | 1017 |
| 481 | 20240530 | 111500 | 5058487150 | 10160 | 10160 | 10160 | 10140 | 2053 |
| 482 | 20240530 | 111400 | 5037644150 | 10150 | 10140 | 10180 | 10140 | 10985 |
| 483 | 20240530 | 111300 | 4926018980 | 10150 | 10160 | 10160 | 10140 | 2612 |
| 484 | 20240530 | 111200 | 4899497560 | 10160 | 10160 | 10170 | 10160 | 1684 |
| 485 | 20240530 | 111100 | 4882388060 | 10160 | 10170 | 10180 | 10150 | 4745 |
| 486 | 20240530 | 111000 | 4834186020 | 10170 | 10170 | 10180 | 10150 | 8249 |
| 487 | 20240530 | 110900 | 4750270230 | 10170 | 10150 | 10180 | 10150 | 15064 |
| 488 | 20240530 | 110800 | 4597073680 | 10150 | 10120 | 10170 | 10120 | 17817 |
| 489 | 20240530 | 110700 | 4416321990 | 10130 | 10120 | 10140 | 10120 | 3622 |
| 490 | 20240530 | 110600 | 4379636540 | 10100 | 10080 | 10110 | 10050 | 9215 |
| 491 | 20240530 | 110500 | 4286649430 | 10080 | 10080 | 10090 | 10080 | 2082 |
| 492 | 20240530 | 110400 | 4265656360 | 10090 | 10150 | 10150 | 10080 | 4017 |
| 493 | 20240530 | 110300 | 4225077860 | 10100 | 10160 | 10170 | 10090 | 10835 |
| 494 | 20240530 | 110200 | 4115064820 | 10150 | 10100 | 10160 | 10100 | 9260 |
| 495 | 20240530 | 110100 | 4021222190 | 10110 | 10110 | 10110 | 10090 | 2883 |
| 496 | 20240530 | 110000 | 3992085430 | 10120 | 10050 | 10120 | 10050 | 32148 |
| 497 | 20240530 | 105900 | 3667591200 | 10050 | 10040 | 10050 | 10040 | 3444 |
| 498 | 20240530 | 105800 | 3632987140 | 10040 | 10040 | 10040 | 10030 | 242 |
| 499 | 20240530 | 105700 | 3630558350 | 10040 | 10020 | 10050 | 10000 | 11945 |
| 500 | 20240530 | 105600 | 3510807270 | 10010 | 10010 | 10020 | 10000 | 3066 |
| 501 | 20240530 | 105500 | 3480120220 | 10020 | 10010 | 10020 | 10000 | 1911 |
| 502 | 20240530 | 105400 | 3460990460 | 10010 | 10000 | 10020 | 10000 | 4572 |
| 503 | 20240530 | 105300 | 3415192620 | 10020 | 9990 | 10020 | 9990 | 21400 |
| 504 | 20240530 | 105200 | 3201188950 | 10000 | 9990 | 10000 | 9980 | 10682 |
| 505 | 20240530 | 105100 | 3094468390 | 9980 | 9930 | 9990 | 9930 | 18632 |
| 506 | 20240530 | 105000 | 2908903430 | 9940 | 9930 | 9940 | 9920 | 3051 |
| 507 | 20240530 | 104900 | 2878586830 | 9930 | 9930 | 9940 | 9920 | 4460 |
| 508 | 20240530 | 104800 | 2834295650 | 9920 | 9910 | 9920 | 9910 | 1184 |
| 509 | 20240530 | 104700 | 2822552050 | 9910 | 9910 | 9920 | 9910 | 2957 |
| 510 | 20240530 | 104600 | 2793246540 | 9900 | 9920 | 9930 | 9900 | 5822 |
| 511 | 20240530 | 104500 | 2735550400 | 9910 | 9920 | 9930 | 9910 | 493 |
| 512 | 20240530 | 104400 | 2730663070 | 9920 | 9910 | 9920 | 9910 | 1550 |
| 513 | 20240530 | 104300 | 2715287210 | 9920 | 9920 | 9920 | 9910 | 1041 |
| 514 | 20240530 | 104200 | 2704961320 | 9920 | 9920 | 9930 | 9920 | 291 |
| 515 | 20240530 | 104100 | 2702073840 | 9920 | 9920 | 9930 | 9920 | 1900 |
| 516 | 20240530 | 104000 | 2683225830 | 9910 | 9920 | 9920 | 9910 | 464 |
| 517 | 20240530 | 103900 | 2678623620 | 9920 | 9930 | 9930 | 9920 | 91 |
| 518 | 20240530 | 103800 | 2677720430 | 9920 | 9920 | 9920 | 9910 | 205 |
| 519 | 20240530 | 103700 | 2675687070 | 9920 | 9920 | 9920 | 9920 | 1725 |
| 520 | 20240530 | 103600 | 2658575070 | 9920 | 9920 | 9930 | 9920 | 1197 |
| 521 | 20240530 | 103500 | 2646700060 | 9910 | 9920 | 9930 | 9900 | 7726 |
| 522 | 20240530 | 103400 | 2570096360 | 9920 | 9920 | 9920 | 9910 | 4013 |
| 523 | 20240530 | 103300 | 2530288530 | 9920 | 9910 | 9920 | 9900 | 3122 |
| 524 | 20240530 | 103200 | 2499349790 | 9910 | 9920 | 9920 | 9910 | 290 |
| 525 | 20240530 | 103100 | 2496474540 | 9910 | 9920 | 9920 | 9910 | 313 |
| 526 | 20240530 | 103000 | 2493370400 | 9920 | 9920 | 9930 | 9920 | 985 |
| 527 | 20240530 | 102900 | 2483592340 | 9920 | 9920 | 9930 | 9920 | 543 |
| 528 | 20240530 | 102800 | 2478202880 | 9930 | 9940 | 9940 | 9920 | 532 |
| 529 | 20240530 | 102700 | 2472921230 | 9940 | 9940 | 9950 | 9930 | 2970 |
| 530 | 20240530 | 102600 | 2443382070 | 9940 | 9940 | 9940 | 9930 | 1402 |
| 531 | 20240530 | 102500 | 2429447680 | 9930 | 9910 | 9940 | 9910 | 15174 |
| 532 | 20240530 | 102400 | 2278727160 | 9920 | 9920 | 9920 | 9910 | 537 |
| 533 | 20240530 | 102300 | 2273400230 | 9920 | 9910 | 9930 | 9910 | 4407 |
| 534 | 20240530 | 102200 | 2229703100 | 9890 | 9890 | 9920 | 9890 | 5222 |
| 535 | 20240530 | 102100 | 2177951060 | 9890 | 9900 | 9900 | 9890 | 1301 |
| 536 | 20240530 | 102000 | 2165077530 | 9900 | 9920 | 9920 | 9900 | 1806 |
| 537 | 20240530 | 101900 | 2147195980 | 9910 | 9910 | 9910 | 9900 | 1821 |
| 538 | 20240530 | 101800 | 2129157980 | 9910 | 9910 | 9910 | 9900 | 458 |
| 539 | 20240530 | 101700 | 2124619310 | 9910 | 9910 | 9920 | 9900 | 333 |
| 540 | 20240530 | 101600 | 2121318760 | 9900 | 9910 | 9920 | 9900 | 1248 |
| 541 | 20240530 | 101500 | 2108955220 | 9910 | 9910 | 9920 | 9910 | 737 |
| 542 | 20240530 | 101400 | 2101648500 | 9910 | 9910 | 9910 | 9900 | 389 |
| 543 | 20240530 | 101300 | 2097793580 | 9910 | 9910 | 9920 | 9900 | 1075 |
| 544 | 20240530 | 101200 | 2087140390 | 9910 | 9920 | 9920 | 9900 | 622 |
| 545 | 20240530 | 101100 | 2080971660 | 9900 | 9910 | 9920 | 9900 | 1598 |
| 546 | 20240530 | 101000 | 2065125700 | 9910 | 9910 | 9920 | 9900 | 177 |
| 547 | 20240530 | 100900 | 2063371320 | 9910 | 9900 | 9910 | 9900 | 1037 |
| 548 | 20240530 | 100800 | 2053095580 | 9920 | 9900 | 9920 | 9900 | 960 |
| 549 | 20240530 | 100700 | 2043591270 | 9900 | 9930 | 9930 | 9890 | 4632 |
| 550 | 20240530 | 100600 | 1997647290 | 9930 | 9920 | 9930 | 9920 | 1176 |
| 551 | 20240530 | 100500 | 1985980710 | 9920 | 9920 | 9930 | 9920 | 556 |
| 552 | 20240530 | 100400 | 1980463840 | 9920 | 9910 | 9930 | 9900 | 2501 |
| 553 | 20240530 | 100300 | 1955658200 | 9910 | 9900 | 9910 | 9890 | 2063 |
| 554 | 20240530 | 100200 | 1935231320 | 9900 | 9860 | 9900 | 9850 | 5437 |
| 555 | 20240530 | 100100 | 1881565180 | 9860 | 9860 | 9870 | 9860 | 940 |
| 556 | 20240530 | 100000 | 1872296130 | 9860 | 9860 | 9860 | 9850 | 1536 |
| 557 | 20240530 | 095900 | 1857151470 | 9860 | 9860 | 9870 | 9860 | 719 |
| 558 | 20240530 | 095800 | 1850062020 | 9860 | 9850 | 9860 | 9850 | 2383 |
| 559 | 20240530 | 095700 | 1826576560 | 9840 | 9840 | 9850 | 9840 | 1939 |
| 560 | 20240530 | 095600 | 1807482580 | 9850 | 9850 | 9850 | 9850 | 99 |
| 561 | 20240530 | 095500 | 1806507430 | 9850 | 9840 | 9860 | 9840 | 716 |
| 562 | 20240530 | 095400 | 1799454540 | 9840 | 9840 | 9840 | 9840 | 471 |
| 563 | 20240530 | 095300 | 1794819900 | 9840 | 9860 | 9860 | 9840 | 2357 |
| 564 | 20240530 | 095200 | 1771604140 | 9870 | 9880 | 9890 | 9860 | 2418 |
| 565 | 20240530 | 095100 | 1747721870 | 9890 | 9880 | 9890 | 9880 | 395 |
| 566 | 20240530 | 095000 | 1743818500 | 9890 | 9890 | 9890 | 9880 | 2201 |
| 567 | 20240530 | 094900 | 1722060330 | 9890 | 9900 | 9900 | 9890 | 649 |
| 568 | 20240530 | 094800 | 1715638690 | 9900 | 9890 | 9910 | 9880 | 1881 |
| 569 | 20240530 | 094700 | 1697022930 | 9890 | 9850 | 9890 | 9850 | 3456 |
| 570 | 20240530 | 094600 | 1662916690 | 9860 | 9860 | 9870 | 9850 | 353 |
| 571 | 20240530 | 094500 | 1659436020 | 9870 | 9850 | 9880 | 9850 | 1561 |
| 572 | 20240530 | 094400 | 1644043500 | 9860 | 9870 | 9880 | 9860 | 202 |
| 573 | 20240530 | 094300 | 1642049960 | 9870 | 9880 | 9880 | 9870 | 1194 |
| 574 | 20240530 | 094200 | 1630259230 | 9880 | 9880 | 9890 | 9840 | 3277 |
| 575 | 20240530 | 094100 | 1597944960 | 9880 | 9860 | 9880 | 9860 | 695 |
| 576 | 20240530 | 094000 | 1591085530 | 9860 | 9870 | 9870 | 9860 | 315 |
| 577 | 20240530 | 093900 | 1587977580 | 9880 | 9880 | 9900 | 9860 | 965 |
| 578 | 20240530 | 093800 | 1578449410 | 9890 | 9890 | 9930 | 9880 | 4170 |
| 579 | 20240530 | 093700 | 1537129070 | 9890 | 9880 | 9900 | 9880 | 2026 |
| 580 | 20240530 | 093600 | 1517104820 | 9890 | 9890 | 9900 | 9880 | 6032 |
| 581 | 20240530 | 093500 | 1457445490 | 9890 | 9910 | 9910 | 9890 | 2005 |
| 582 | 20240530 | 093400 | 1437602230 | 9890 | 9910 | 9920 | 9890 | 5676 |
| 583 | 20240530 | 093300 | 1381388660 | 9910 | 9930 | 9940 | 9910 | 1829 |
| 584 | 20240530 | 093200 | 1363240060 | 9930 | 9940 | 9950 | 9930 | 5544 |
| 585 | 20240530 | 093100 | 1308108870 | 9940 | 9940 | 9950 | 9920 | 2862 |
| 586 | 20240530 | 093000 | 1279675850 | 9940 | 9930 | 9950 | 9920 | 4226 |
| 587 | 20240530 | 092900 | 1237682790 | 9920 | 9900 | 9930 | 9890 | 3447 |
| 588 | 20240530 | 092800 | 1203517300 | 9890 | 9890 | 9910 | 9890 | 4668 |
| 589 | 20240530 | 092700 | 1157317150 | 9900 | 9890 | 9900 | 9880 | 1771 |
| 590 | 20240530 | 092600 | 1139792650 | 9880 | 9900 | 9910 | 9880 | 1573 |
| 591 | 20240530 | 092500 | 1124222180 | 9910 | 9890 | 9910 | 9890 | 2970 |
| 592 | 20240530 | 092400 | 1094817950 | 9890 | 9900 | 9900 | 9890 | 1795 |
| 593 | 20240530 | 092300 | 1077055260 | 9900 | 9890 | 9910 | 9890 | 6342 |
| 594 | 20240530 | 092200 | 1014270040 | 9890 | 9850 | 9890 | 9850 | 4748 |
| 595 | 20240530 | 092100 | 967405900 | 9840 | 9820 | 9850 | 9820 | 1538 |
| 596 | 20240530 | 092000 | 952273330 | 9820 | 9830 | 9880 | 9820 | 6473 |
| 597 | 20240530 | 091900 | 888524060 | 9830 | 9850 | 9860 | 9830 | 7474 |
| 598 | 20240530 | 091800 | 814906500 | 9850 | 9840 | 9850 | 9830 | 3120 |
| 599 | 20240530 | 091700 | 784194900 | 9830 | 9850 | 9860 | 9820 | 10454 |
| 600 | 20240530 | 091600 | 681258480 | 9850 | 9840 | 9850 | 9820 | 5308 |
| 601 | 20240530 | 091500 | 629029600 | 9840 | 9830 | 9860 | 9820 | 5285 |
| 602 | 20240530 | 091400 | 577013410 | 9830 | 9770 | 9830 | 9770 | 3260 |
| 603 | 20240530 | 091300 | 545031000 | 9760 | 9730 | 9770 | 9730 | 1385 |
| 604 | 20240530 | 091200 | 531522370 | 9730 | 9720 | 9730 | 9720 | 236 |
| 605 | 20240530 | 091100 | 529227570 | 9710 | 9700 | 9720 | 9680 | 10670 |
| 606 | 20240530 | 091000 | 425627500 | 9700 | 9700 | 9700 | 9680 | 885 |
| 607 | 20240530 | 090900 | 417053240 | 9690 | 9690 | 9700 | 9680 | 1351 |
| 608 | 20240530 | 090800 | 403962840 | 9680 | 9690 | 9710 | 9680 | 1380 |
| 609 | 20240530 | 090700 | 390571380 | 9710 | 9670 | 9710 | 9660 | 11043 |
| 610 | 20240530 | 090600 | 283635300 | 9670 | 9680 | 9710 | 9660 | 4874 |
| 611 | 20240530 | 090500 | 236482080 | 9670 | 9710 | 9720 | 9660 | 5471 |
| 612 | 20240530 | 090400 | 183513560 | 9690 | 9680 | 9690 | 9650 | 687 |
| 613 | 20240530 | 090300 | 176869500 | 9680 | 9660 | 9690 | 9630 | 3249 |
| 614 | 20240530 | 090200 | 145510270 | 9630 | 9660 | 9660 | 9620 | 1618 |
| 615 | 20240530 | 090100 | 129919820 | 9630 | 9620 | 9630 | 9610 | 2789 |
| 616 | 20240530 | 090000 | 103092610 | 9620 | 9660 | 9660 | 9620 | 10582 |