30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 3 | 20240607 | 191300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240607 | 191200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240607 | 191100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240607 | 191000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240607 | 190900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240607 | 190800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240607 | 190700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240607 | 190600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240607 | 190500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240607 | 190400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240607 | 190300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240607 | 190200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240607 | 190100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240607 | 190000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240607 | 185900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240607 | 185800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240607 | 185700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240607 | 185600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240607 | 185500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240607 | 185400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240607 | 185300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240607 | 185200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240607 | 185100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240607 | 185000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240607 | 184900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240607 | 184800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240607 | 184700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240607 | 184600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240607 | 184500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240607 | 184400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 33 | 20240607 | 184300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240607 | 184200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240607 | 184100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240607 | 184000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240607 | 183900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240607 | 183800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240607 | 183700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240607 | 183600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240607 | 183500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240607 | 183400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240607 | 183300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240607 | 183200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240607 | 183100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240607 | 183000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240607 | 182900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240607 | 182800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240607 | 182700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240607 | 182600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240607 | 182500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240607 | 182400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240607 | 182300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240607 | 182200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240607 | 182100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240607 | 182000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240607 | 181900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240607 | 181800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240607 | 181700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240607 | 181600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240607 | 181500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240607 | 181400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 63 | 20240607 | 181300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240607 | 181200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240607 | 181100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240607 | 181000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240607 | 180900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240607 | 180800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240607 | 180700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240607 | 180600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240607 | 180500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240607 | 180400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240607 | 180300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240607 | 180200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240607 | 180100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240607 | 180000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240607 | 175900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240607 | 175800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240607 | 175700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240607 | 175600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240607 | 175500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240607 | 175400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240607 | 175300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240607 | 175200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240607 | 175100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240607 | 175000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240607 | 174900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240607 | 174800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240607 | 174700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240607 | 174600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240607 | 174500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240607 | 174400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 93 | 20240607 | 174300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240607 | 174200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240607 | 174100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240607 | 174000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240607 | 173900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240607 | 173800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240607 | 173700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240607 | 173600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240607 | 173500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240607 | 173400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240607 | 173300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240607 | 173200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240607 | 173100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240607 | 173000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240607 | 172900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240607 | 172800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240607 | 172700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240607 | 172600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240607 | 172500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240607 | 172400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240607 | 172300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240607 | 172200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240607 | 172100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240607 | 172000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240607 | 171900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240607 | 171800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240607 | 171700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240607 | 171600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240607 | 171500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240607 | 171400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 123 | 20240607 | 171300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240607 | 171200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240607 | 171100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240607 | 171000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240607 | 170900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240607 | 170800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240607 | 170700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240607 | 170600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240607 | 170500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240607 | 170400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240607 | 170300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240607 | 170200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240607 | 170100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240607 | 170000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240607 | 165900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240607 | 165800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240607 | 165700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240607 | 165600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240607 | 165500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240607 | 165400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240607 | 165300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240607 | 165200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240607 | 165100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240607 | 165000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240607 | 164900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240607 | 164800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240607 | 164700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240607 | 164600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240607 | 164500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240607 | 164400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 153 | 20240607 | 164300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240607 | 164200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240607 | 164100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240607 | 164000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240607 | 163900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240607 | 163800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240607 | 163700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240607 | 163600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240607 | 163500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240607 | 163400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240607 | 163300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240607 | 163200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240607 | 163100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240607 | 163000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240607 | 162900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240607 | 162800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240607 | 162700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240607 | 162600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240607 | 162500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240607 | 162400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240607 | 162300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240607 | 162200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240607 | 162100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240607 | 162000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240607 | 161900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240607 | 161800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240607 | 161700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240607 | 161600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240607 | 161500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240607 | 161400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 183 | 20240607 | 161300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240607 | 161200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240607 | 161100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240607 | 161000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240607 | 160900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240607 | 160800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240607 | 160700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240607 | 160600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240607 | 160500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240607 | 160400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240607 | 160300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240607 | 160200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240607 | 160100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240607 | 160000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240607 | 155900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240607 | 155800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240607 | 155700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240607 | 155600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240607 | 155500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240607 | 155400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240607 | 155300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240607 | 155200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240607 | 155100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240607 | 155000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240607 | 154900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240607 | 154800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240607 | 154700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240607 | 154600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240607 | 154500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240607 | 154400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 213 | 20240607 | 154300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240607 | 154200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240607 | 154100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240607 | 154000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240607 | 153900 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240607 | 153800 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240607 | 153700 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240607 | 153600 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240607 | 153500 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240607 | 153400 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240607 | 153300 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240607 | 153200 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240607 | 153100 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240607 | 153000 | 5099623550 | 9880 | 9880 | 9880 | 9880 | 7948 |
| 227 | 20240607 | 152900 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240607 | 152800 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240607 | 152700 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240607 | 152600 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240607 | 152500 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240607 | 152400 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240607 | 152300 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240607 | 152200 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240607 | 152100 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240607 | 152000 | 5021097310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240607 | 151900 | 5021097310 | 9880 | 9880 | 9890 | 9880 | 1697 |
| 238 | 20240607 | 151800 | 5004327800 | 9880 | 9890 | 9890 | 9880 | 859 |
| 239 | 20240607 | 151700 | 4995840650 | 9890 | 9900 | 9900 | 9890 | 1239 |
| 240 | 20240607 | 151600 | 4983584120 | 9900 | 9890 | 9900 | 9880 | 628 |
| 241 | 20240607 | 151500 | 4977378760 | 9890 | 9890 | 9890 | 9890 | 173 |
| 242 | 20240607 | 151400 | 4975667790 | 9900 | 9900 | 9900 | 9880 | 137 |
| 243 | 20240607 | 151300 | 4974311630 | 9900 | 9900 | 9900 | 9880 | 326 |
| 244 | 20240607 | 151200 | 4971088230 | 9900 | 9890 | 9900 | 9890 | 4427 |
| 245 | 20240607 | 151100 | 4927301800 | 9900 | 9900 | 9900 | 9900 | 275 |
| 246 | 20240607 | 151000 | 4924579300 | 9890 | 9900 | 9900 | 9890 | 225 |
| 247 | 20240607 | 150900 | 4922353880 | 9900 | 9890 | 9910 | 9890 | 248 |
| 248 | 20240607 | 150800 | 4919898610 | 9900 | 9890 | 9920 | 9890 | 3813 |
| 249 | 20240607 | 150700 | 4882152100 | 9890 | 9890 | 9890 | 9880 | 751 |
| 250 | 20240607 | 150600 | 4874728840 | 9890 | 9880 | 9890 | 9880 | 161 |
| 251 | 20240607 | 150500 | 4873136860 | 9880 | 9890 | 9890 | 9880 | 172 |
| 252 | 20240607 | 150400 | 4871435880 | 9900 | 9880 | 9900 | 9870 | 2812 |
| 253 | 20240607 | 150300 | 4843652440 | 9870 | 9870 | 9880 | 9870 | 436 |
| 254 | 20240607 | 150200 | 4839348550 | 9870 | 9860 | 9870 | 9860 | 411 |
| 255 | 20240607 | 150100 | 4835292340 | 9870 | 9870 | 9870 | 9860 | 1229 |
| 256 | 20240607 | 150000 | 4823162130 | 9860 | 9860 | 9870 | 9860 | 1318 |
| 257 | 20240607 | 145900 | 4810166250 | 9870 | 9860 | 9870 | 9860 | 254 |
| 258 | 20240607 | 145800 | 4807659330 | 9870 | 9860 | 9870 | 9860 | 249 |
| 259 | 20240607 | 145700 | 4805203790 | 9870 | 9860 | 9870 | 9860 | 298 |
| 260 | 20240607 | 145600 | 4802264410 | 9860 | 9860 | 9870 | 9860 | 87 |
| 261 | 20240607 | 145500 | 4801406580 | 9870 | 9860 | 9870 | 9860 | 473 |
| 262 | 20240607 | 145400 | 4796741750 | 9860 | 9860 | 9860 | 9860 | 700 |
| 263 | 20240607 | 145300 | 4789839750 | 9860 | 9860 | 9860 | 9850 | 1486 |
| 264 | 20240607 | 145200 | 4775188640 | 9860 | 9860 | 9860 | 9850 | 2578 |
| 265 | 20240607 | 145100 | 4749787290 | 9860 | 9870 | 9870 | 9850 | 5015 |
| 266 | 20240607 | 145000 | 4700342570 | 9860 | 9860 | 9870 | 9860 | 1760 |
| 267 | 20240607 | 144900 | 4682987750 | 9860 | 9860 | 9870 | 9860 | 5354 |
| 268 | 20240607 | 144800 | 4630195570 | 9860 | 9860 | 9870 | 9860 | 2359 |
| 269 | 20240607 | 144700 | 4606935720 | 9870 | 9860 | 9870 | 9860 | 240 |
| 270 | 20240607 | 144600 | 4604567600 | 9860 | 9870 | 9880 | 9860 | 1084 |
| 271 | 20240607 | 144500 | 4593865780 | 9870 | 9870 | 9880 | 9870 | 480 |
| 272 | 20240607 | 144400 | 4589126060 | 9860 | 9870 | 9880 | 9860 | 206 |
| 273 | 20240607 | 144300 | 4587093530 | 9870 | 9870 | 9870 | 9860 | 417 |
| 274 | 20240607 | 144200 | 4582978580 | 9870 | 9880 | 9890 | 9860 | 7690 |
| 275 | 20240607 | 144100 | 4507057700 | 9880 | 9890 | 9890 | 9880 | 98 |
| 276 | 20240607 | 144000 | 4506089330 | 9880 | 9890 | 9890 | 9880 | 367 |
| 277 | 20240607 | 143900 | 4502460360 | 9880 | 9880 | 9880 | 9880 | 154 |
| 278 | 20240607 | 143800 | 4500938840 | 9890 | 9870 | 9890 | 9870 | 601 |
| 279 | 20240607 | 143700 | 4495001350 | 9880 | 9880 | 9890 | 9870 | 1331 |
| 280 | 20240607 | 143600 | 4481851550 | 9880 | 9880 | 9880 | 9880 | 86 |
| 281 | 20240607 | 143500 | 4481001870 | 9880 | 9880 | 9890 | 9880 | 187 |
| 282 | 20240607 | 143400 | 4479153970 | 9880 | 9880 | 9890 | 9880 | 216 |
| 283 | 20240607 | 143300 | 4477019800 | 9890 | 9880 | 9890 | 9880 | 267 |
| 284 | 20240607 | 143200 | 4474381060 | 9880 | 9870 | 9880 | 9870 | 569 |
| 285 | 20240607 | 143100 | 4468761260 | 9870 | 9890 | 9890 | 9870 | 9868 |
| 286 | 20240607 | 143000 | 4371266130 | 9890 | 9890 | 9900 | 9890 | 1023 |
| 287 | 20240607 | 142900 | 4361148410 | 9900 | 9880 | 9900 | 9880 | 1393 |
| 288 | 20240607 | 142800 | 4347366850 | 9880 | 9880 | 9890 | 9880 | 170 |
| 289 | 20240607 | 142700 | 4345687150 | 9880 | 9890 | 9890 | 9880 | 855 |
| 290 | 20240607 | 142600 | 4337233040 | 9880 | 9880 | 9890 | 9870 | 176 |
| 291 | 20240607 | 142500 | 4335494060 | 9880 | 9870 | 9890 | 9870 | 494 |
| 292 | 20240607 | 142400 | 4330614050 | 9870 | 9870 | 9880 | 9870 | 2493 |
| 293 | 20240607 | 142300 | 4306008030 | 9870 | 9880 | 9880 | 9870 | 1033 |
| 294 | 20240607 | 142200 | 4295802780 | 9880 | 9880 | 9890 | 9880 | 83 |
| 295 | 20240607 | 142100 | 4294982730 | 9880 | 9870 | 9880 | 9870 | 305 |
| 296 | 20240607 | 142000 | 4291970780 | 9880 | 9870 | 9880 | 9870 | 121 |
| 297 | 20240607 | 141900 | 4290776340 | 9870 | 9870 | 9880 | 9870 | 632 |
| 298 | 20240607 | 141800 | 4284538450 | 9870 | 9880 | 9880 | 9870 | 279 |
| 299 | 20240607 | 141700 | 4281783180 | 9880 | 9880 | 9880 | 9870 | 1292 |
| 300 | 20240607 | 141600 | 4269025900 | 9880 | 9880 | 9880 | 9880 | 858 |
| 301 | 20240607 | 141500 | 4260548860 | 9880 | 9890 | 9890 | 9880 | 344 |
| 302 | 20240607 | 141400 | 4257149910 | 9880 | 9880 | 9890 | 9880 | 277 |
| 303 | 20240607 | 141300 | 4254413110 | 9880 | 9880 | 9890 | 9880 | 1999 |
| 304 | 20240607 | 141200 | 4234662900 | 9880 | 9880 | 9890 | 9880 | 427 |
| 305 | 20240607 | 141100 | 4230443530 | 9890 | 9880 | 9890 | 9880 | 769 |
| 306 | 20240607 | 141000 | 4222843790 | 9890 | 9880 | 9890 | 9880 | 112 |
| 307 | 20240607 | 140900 | 4221737130 | 9880 | 9880 | 9890 | 9880 | 108 |
| 308 | 20240607 | 140800 | 4220669870 | 9880 | 9890 | 9890 | 9880 | 323 |
| 309 | 20240607 | 140700 | 4217478620 | 9890 | 9880 | 9890 | 9880 | 166 |
| 310 | 20240607 | 140600 | 4215838320 | 9880 | 9880 | 9890 | 9870 | 1955 |
| 311 | 20240607 | 140500 | 4196523520 | 9880 | 9880 | 9890 | 9880 | 277 |
| 312 | 20240607 | 140400 | 4193786690 | 9880 | 9880 | 9890 | 9880 | 672 |
| 313 | 20240607 | 140300 | 4187144790 | 9880 | 9880 | 9890 | 9880 | 625 |
| 314 | 20240607 | 140200 | 4180968680 | 9880 | 9890 | 9890 | 9880 | 171 |
| 315 | 20240607 | 140100 | 4179279000 | 9880 | 9880 | 9890 | 9880 | 71 |
| 316 | 20240607 | 140000 | 4178577500 | 9880 | 9890 | 9890 | 9880 | 125 |
| 317 | 20240607 | 135900 | 4177342410 | 9880 | 9880 | 9890 | 9880 | 818 |
| 318 | 20240607 | 135800 | 4169259400 | 9880 | 9880 | 9890 | 9880 | 628 |
| 319 | 20240607 | 135700 | 4163052070 | 9890 | 9880 | 9890 | 9880 | 410 |
| 320 | 20240607 | 135600 | 4158998150 | 9880 | 9880 | 9890 | 9880 | 665 |
| 321 | 20240607 | 135500 | 4152427900 | 9880 | 9890 | 9900 | 9880 | 303 |
| 322 | 20240607 | 135400 | 4149433860 | 9890 | 9890 | 9900 | 9880 | 3588 |
| 323 | 20240607 | 135300 | 4113971040 | 9890 | 9890 | 9900 | 9890 | 193 |
| 324 | 20240607 | 135200 | 4112062260 | 9890 | 9890 | 9900 | 9890 | 327 |
| 325 | 20240607 | 135100 | 4108827510 | 9890 | 9890 | 9890 | 9890 | 961 |
| 326 | 20240607 | 135000 | 4099323220 | 9890 | 9900 | 9900 | 9890 | 1054 |
| 327 | 20240607 | 134900 | 4088889310 | 9900 | 9900 | 9900 | 9900 | 278 |
| 328 | 20240607 | 134800 | 4086137110 | 9910 | 9880 | 9910 | 9880 | 378 |
| 329 | 20240607 | 134700 | 4082398340 | 9890 | 9880 | 9890 | 9880 | 532 |
| 330 | 20240607 | 134600 | 4077139760 | 9890 | 9890 | 9900 | 9890 | 453 |
| 331 | 20240607 | 134500 | 4072657840 | 9890 | 9890 | 9890 | 9880 | 1145 |
| 332 | 20240607 | 134400 | 4061341320 | 9880 | 9890 | 9890 | 9880 | 1038 |
| 333 | 20240607 | 134300 | 4051083750 | 9880 | 9890 | 9890 | 9880 | 87 |
| 334 | 20240607 | 134200 | 4050224160 | 9880 | 9890 | 9890 | 9880 | 107 |
| 335 | 20240607 | 134100 | 4049166990 | 9880 | 9890 | 9890 | 9880 | 98 |
| 336 | 20240607 | 134000 | 4048198610 | 9890 | 9880 | 9890 | 9880 | 244 |
| 337 | 20240607 | 133900 | 4045786860 | 9880 | 9880 | 9890 | 9880 | 226 |
| 338 | 20240607 | 133800 | 4043553960 | 9890 | 9890 | 9890 | 9880 | 385 |
| 339 | 20240607 | 133700 | 4039748290 | 9880 | 9880 | 9890 | 9880 | 600 |
| 340 | 20240607 | 133600 | 4033815170 | 9890 | 9880 | 9890 | 9880 | 456 |
| 341 | 20240607 | 133500 | 4029309050 | 9880 | 9880 | 9890 | 9870 | 271 |
| 342 | 20240607 | 133400 | 4026632210 | 9880 | 9880 | 9890 | 9870 | 1479 |
| 343 | 20240607 | 133300 | 4012019690 | 9880 | 9890 | 9890 | 9870 | 1104 |
| 344 | 20240607 | 133200 | 4001113490 | 9870 | 9880 | 9890 | 9870 | 871 |
| 345 | 20240607 | 133100 | 3992506110 | 9870 | 9880 | 9880 | 9870 | 101 |
| 346 | 20240607 | 133000 | 3991508240 | 9890 | 9880 | 9900 | 9870 | 1284 |
| 347 | 20240607 | 132900 | 3978823440 | 9880 | 9890 | 9890 | 9880 | 1558 |
| 348 | 20240607 | 132800 | 3963429860 | 9890 | 9900 | 9900 | 9890 | 2690 |
| 349 | 20240607 | 132700 | 3936815550 | 9900 | 9890 | 9900 | 9890 | 142 |
| 350 | 20240607 | 132600 | 3935411060 | 9890 | 9900 | 9900 | 9890 | 354 |
| 351 | 20240607 | 132500 | 3931907270 | 9900 | 9890 | 9900 | 9890 | 351 |
| 352 | 20240607 | 132400 | 3928434660 | 9900 | 9890 | 9900 | 9890 | 565 |
| 353 | 20240607 | 132300 | 3922846210 | 9890 | 9890 | 9900 | 9890 | 132 |
| 354 | 20240607 | 132200 | 3921540530 | 9900 | 9890 | 9900 | 9890 | 117 |
| 355 | 20240607 | 132100 | 3920383100 | 9890 | 9880 | 9890 | 9880 | 239 |
| 356 | 20240607 | 132000 | 3918020590 | 9890 | 9880 | 9890 | 9880 | 165 |
| 357 | 20240607 | 131900 | 3916389050 | 9880 | 9880 | 9880 | 9880 | 130 |
| 358 | 20240607 | 131800 | 3915104650 | 9890 | 9870 | 9900 | 9870 | 77 |
| 359 | 20240607 | 131700 | 3914343370 | 9880 | 9890 | 9890 | 9870 | 138 |
| 360 | 20240607 | 131600 | 3912979950 | 9870 | 9880 | 9910 | 9860 | 4919 |
| 361 | 20240607 | 131500 | 3864409290 | 9880 | 9880 | 9880 | 9870 | 121 |
| 362 | 20240607 | 131400 | 3863213820 | 9880 | 9880 | 9890 | 9870 | 1047 |
| 363 | 20240607 | 131300 | 3852862790 | 9880 | 9890 | 9890 | 9870 | 4415 |
| 364 | 20240607 | 131200 | 3809264380 | 9880 | 9880 | 9890 | 9880 | 183 |
| 365 | 20240607 | 131100 | 3807456330 | 9880 | 9890 | 9890 | 9880 | 2063 |
| 366 | 20240607 | 131000 | 3787071410 | 9890 | 9890 | 9890 | 9890 | 166 |
| 367 | 20240607 | 130900 | 3785429670 | 9890 | 9900 | 9900 | 9890 | 55 |
| 368 | 20240607 | 130800 | 3784885190 | 9900 | 9900 | 9910 | 9900 | 607 |
| 369 | 20240607 | 130700 | 3778875820 | 9900 | 9900 | 9920 | 9900 | 191 |
| 370 | 20240607 | 130600 | 3776983180 | 9900 | 9900 | 9910 | 9900 | 161 |
| 371 | 20240607 | 130500 | 3775389250 | 9900 | 9890 | 9920 | 9890 | 149 |
| 372 | 20240607 | 130400 | 3773914090 | 9880 | 9890 | 9890 | 9880 | 198 |
| 373 | 20240607 | 130300 | 3771957400 | 9890 | 9880 | 9900 | 9880 | 158 |
| 374 | 20240607 | 130200 | 3770395370 | 9880 | 9880 | 9880 | 9880 | 218 |
| 375 | 20240607 | 130100 | 3768241530 | 9880 | 9890 | 9950 | 9880 | 5824 |
| 376 | 20240607 | 130000 | 3710597450 | 9880 | 9880 | 9890 | 9880 | 201 |
| 377 | 20240607 | 125900 | 3708610770 | 9890 | 9880 | 9890 | 9880 | 308 |
| 378 | 20240607 | 125800 | 3705566120 | 9880 | 9880 | 9890 | 9880 | 486 |
| 379 | 20240607 | 125700 | 3700763410 | 9890 | 9890 | 9890 | 9880 | 3766 |
| 380 | 20240607 | 125600 | 3663535810 | 9890 | 9900 | 9900 | 9890 | 132 |
| 381 | 20240607 | 125500 | 3662229070 | 9890 | 9890 | 9900 | 9890 | 200 |
| 382 | 20240607 | 125400 | 3660250010 | 9900 | 9890 | 9920 | 9890 | 188 |
| 383 | 20240607 | 125300 | 3658388260 | 9900 | 9910 | 9920 | 9890 | 460 |
| 384 | 20240607 | 125200 | 3653836400 | 9910 | 9890 | 9920 | 9890 | 1449 |
| 385 | 20240607 | 125100 | 3639503380 | 9890 | 9890 | 9900 | 9890 | 139 |
| 386 | 20240607 | 125000 | 3638128120 | 9890 | 9890 | 9900 | 9890 | 36 |
| 387 | 20240607 | 124900 | 3637771820 | 9890 | 9900 | 9900 | 9890 | 276 |
| 388 | 20240607 | 124800 | 3635041380 | 9900 | 9900 | 9930 | 9900 | 161 |
| 389 | 20240607 | 124700 | 3633445260 | 9900 | 9890 | 9900 | 9890 | 288 |
| 390 | 20240607 | 124600 | 3630594760 | 9890 | 9890 | 9900 | 9890 | 450 |
| 391 | 20240607 | 124500 | 3626142450 | 9890 | 9890 | 9900 | 9890 | 180 |
| 392 | 20240607 | 124400 | 3624362240 | 9890 | 9890 | 9900 | 9890 | 766 |
| 393 | 20240607 | 124300 | 3616779750 | 9890 | 9890 | 9900 | 9890 | 75 |
| 394 | 20240607 | 124200 | 3616037970 | 9890 | 9890 | 9900 | 9890 | 131 |
| 395 | 20240607 | 124100 | 3614742340 | 9890 | 9890 | 9900 | 9890 | 92 |
| 396 | 20240607 | 124000 | 3613832290 | 9890 | 9890 | 9900 | 9890 | 698 |
| 397 | 20240607 | 123900 | 3606923980 | 9890 | 9900 | 9910 | 9890 | 108 |
| 398 | 20240607 | 123800 | 3605854820 | 9900 | 9890 | 9940 | 9890 | 652 |
| 399 | 20240607 | 123700 | 3599379830 | 9890 | 9890 | 9930 | 9890 | 1837 |
| 400 | 20240607 | 123600 | 3581163090 | 9890 | 9890 | 9900 | 9890 | 177 |
| 401 | 20240607 | 123500 | 3579412420 | 9890 | 9890 | 9890 | 9890 | 101 |
| 402 | 20240607 | 123400 | 3578413530 | 9900 | 9890 | 9900 | 9890 | 298 |
| 403 | 20240607 | 123300 | 3575464540 | 9890 | 9900 | 9900 | 9890 | 193 |
| 404 | 20240607 | 123200 | 3573555760 | 9890 | 9880 | 9890 | 9880 | 266 |
| 405 | 20240607 | 123100 | 3570925050 | 9890 | 9880 | 9890 | 9880 | 401 |
| 406 | 20240607 | 123000 | 3566960530 | 9880 | 9900 | 9900 | 9880 | 999 |
| 407 | 20240607 | 122900 | 3557088830 | 9890 | 9890 | 9890 | 9880 | 1611 |
| 408 | 20240607 | 122800 | 3541156830 | 9880 | 9890 | 9890 | 9880 | 89 |
| 409 | 20240607 | 122700 | 3540277450 | 9890 | 9880 | 9890 | 9880 | 208 |
| 410 | 20240607 | 122600 | 3538221390 | 9890 | 9890 | 9920 | 9880 | 1208 |
| 411 | 20240607 | 122500 | 3526274590 | 9890 | 9890 | 9910 | 9890 | 269 |
| 412 | 20240607 | 122400 | 3523609690 | 9900 | 9900 | 9900 | 9890 | 147 |
| 413 | 20240607 | 122300 | 3522155110 | 9890 | 9900 | 9910 | 9890 | 119 |
| 414 | 20240607 | 122200 | 3520976920 | 9910 | 9890 | 9910 | 9890 | 267 |
| 415 | 20240607 | 122100 | 3518333110 | 9890 | 9890 | 9900 | 9890 | 103 |
| 416 | 20240607 | 122000 | 3517314430 | 9890 | 9900 | 9900 | 9890 | 546 |
| 417 | 20240607 | 121900 | 3511911730 | 9890 | 9890 | 9900 | 9890 | 212 |
| 418 | 20240607 | 121800 | 3509815040 | 9890 | 9900 | 9900 | 9890 | 2051 |
| 419 | 20240607 | 121700 | 3489511150 | 9900 | 9910 | 9910 | 9900 | 241 |
| 420 | 20240607 | 121600 | 3487123850 | 9920 | 9900 | 9920 | 9900 | 269 |
| 421 | 20240607 | 121500 | 3484458080 | 9920 | 9900 | 9920 | 9900 | 1755 |
| 422 | 20240607 | 121400 | 3467070990 | 9900 | 9900 | 9910 | 9900 | 373 |
| 423 | 20240607 | 121300 | 3463377540 | 9900 | 9920 | 9920 | 9900 | 233 |
| 424 | 20240607 | 121200 | 3461069020 | 9920 | 9900 | 9920 | 9900 | 270 |
| 425 | 20240607 | 121100 | 3458393900 | 9910 | 9910 | 9910 | 9900 | 197 |
| 426 | 20240607 | 121000 | 3456442460 | 9910 | 9900 | 9910 | 9900 | 188 |
| 427 | 20240607 | 120900 | 3454580140 | 9900 | 9900 | 9900 | 9900 | 147 |
| 428 | 20240607 | 120800 | 3453124840 | 9900 | 9910 | 9910 | 9900 | 534 |
| 429 | 20240607 | 120700 | 3447833990 | 9910 | 9910 | 9920 | 9910 | 264 |
| 430 | 20240607 | 120600 | 3445216640 | 9910 | 9900 | 9910 | 9900 | 369 |
| 431 | 20240607 | 120500 | 3441561640 | 9900 | 9910 | 9910 | 9900 | 295 |
| 432 | 20240607 | 120400 | 3438638950 | 9910 | 9900 | 9910 | 9900 | 478 |
| 433 | 20240607 | 120300 | 3433905720 | 9900 | 9890 | 9910 | 9890 | 275 |
| 434 | 20240607 | 120200 | 3431183400 | 9890 | 9900 | 9900 | 9890 | 340 |
| 435 | 20240607 | 120100 | 3427817510 | 9900 | 9890 | 9910 | 9890 | 365 |
| 436 | 20240607 | 120000 | 3424204820 | 9890 | 9890 | 9900 | 9890 | 150 |
| 437 | 20240607 | 115900 | 3422720960 | 9900 | 9880 | 9900 | 9880 | 627 |
| 438 | 20240607 | 115800 | 3416522080 | 9880 | 9880 | 9890 | 9880 | 190 |
| 439 | 20240607 | 115700 | 3414643880 | 9880 | 9880 | 9890 | 9880 | 978 |
| 440 | 20240607 | 115600 | 3404977720 | 9880 | 9880 | 9890 | 9880 | 904 |
| 441 | 20240607 | 115500 | 3396046180 | 9880 | 9880 | 9890 | 9880 | 99 |
| 442 | 20240607 | 115400 | 3395067840 | 9880 | 9900 | 9900 | 9880 | 7166 |
| 443 | 20240607 | 115300 | 3324157810 | 9900 | 9900 | 9900 | 9900 | 166 |
| 444 | 20240607 | 115200 | 3322514410 | 9900 | 9900 | 9900 | 9900 | 84 |
| 445 | 20240607 | 115100 | 3321682810 | 9900 | 9890 | 9900 | 9890 | 621 |
| 446 | 20240607 | 115000 | 3315535650 | 9890 | 9900 | 9900 | 9890 | 248 |
| 447 | 20240607 | 114900 | 3313082180 | 9890 | 9900 | 9900 | 9890 | 420 |
| 448 | 20240607 | 114800 | 3308925670 | 9900 | 9920 | 9920 | 9900 | 90 |
| 449 | 20240607 | 114700 | 3308034480 | 9910 | 9910 | 9920 | 9900 | 8302 |
| 450 | 20240607 | 114600 | 3225840860 | 9910 | 9910 | 9910 | 9910 | 85 |
| 451 | 20240607 | 114500 | 3224998510 | 9910 | 9910 | 9920 | 9910 | 391 |
| 452 | 20240607 | 114400 | 3221123660 | 9900 | 9910 | 9910 | 9900 | 260 |
| 453 | 20240607 | 114300 | 3218547870 | 9900 | 9920 | 9920 | 9900 | 714 |
| 454 | 20240607 | 114200 | 3211472910 | 9910 | 9910 | 9920 | 9910 | 470 |
| 455 | 20240607 | 114100 | 3206815200 | 9910 | 9920 | 9920 | 9910 | 448 |
| 456 | 20240607 | 114000 | 3202371720 | 9920 | 9920 | 9930 | 9920 | 74 |
| 457 | 20240607 | 113900 | 3201637590 | 9920 | 9930 | 9930 | 9920 | 179 |
| 458 | 20240607 | 113800 | 3199860820 | 9920 | 9920 | 9930 | 9910 | 943 |
| 459 | 20240607 | 113700 | 3190503970 | 9920 | 9920 | 9920 | 9910 | 119 |
| 460 | 20240607 | 113600 | 3189324390 | 9920 | 9890 | 9920 | 9890 | 311 |
| 461 | 20240607 | 113500 | 3186245190 | 9890 | 9900 | 9900 | 9890 | 102 |
| 462 | 20240607 | 113400 | 3185235610 | 9900 | 9900 | 9920 | 9900 | 394 |
| 463 | 20240607 | 113300 | 3181332460 | 9900 | 9900 | 9900 | 9890 | 1083 |
| 464 | 20240607 | 113200 | 3170611540 | 9890 | 9900 | 9900 | 9890 | 1175 |
| 465 | 20240607 | 113100 | 3158986720 | 9900 | 9900 | 9910 | 9900 | 583 |
| 466 | 20240607 | 113000 | 3153215000 | 9900 | 9890 | 9900 | 9890 | 1251 |
| 467 | 20240607 | 112900 | 3140830920 | 9890 | 9890 | 9900 | 9890 | 1104 |
| 468 | 20240607 | 112800 | 3129912350 | 9890 | 9890 | 9890 | 9870 | 111 |
| 469 | 20240607 | 112700 | 3128815450 | 9880 | 9870 | 9880 | 9870 | 360 |
| 470 | 20240607 | 112600 | 3125259690 | 9870 | 9860 | 9870 | 9860 | 2930 |
| 471 | 20240607 | 112500 | 3096341280 | 9870 | 9870 | 9880 | 9860 | 1356 |
| 472 | 20240607 | 112400 | 3082965310 | 9880 | 9870 | 9880 | 9870 | 356 |
| 473 | 20240607 | 112300 | 3079449750 | 9880 | 9870 | 9890 | 9870 | 518 |
| 474 | 20240607 | 112200 | 3074336040 | 9870 | 9870 | 9870 | 9860 | 2314 |
| 475 | 20240607 | 112100 | 3051498300 | 9870 | 9860 | 9880 | 9860 | 301 |
| 476 | 20240607 | 112000 | 3048527230 | 9860 | 9890 | 9890 | 9860 | 997 |
| 477 | 20240607 | 111900 | 3038685120 | 9880 | 9870 | 9880 | 9860 | 4287 |
| 478 | 20240607 | 111800 | 2996398540 | 9870 | 9890 | 9890 | 9870 | 669 |
| 479 | 20240607 | 111700 | 2989788500 | 9890 | 9890 | 9890 | 9880 | 194 |
| 480 | 20240607 | 111600 | 2987870660 | 9890 | 9900 | 9900 | 9890 | 666 |
| 481 | 20240607 | 111500 | 2981283910 | 9890 | 9900 | 9900 | 9890 | 1134 |
| 482 | 20240607 | 111400 | 2970068580 | 9890 | 9910 | 9910 | 9890 | 135 |
| 483 | 20240607 | 111300 | 2968731000 | 9910 | 9890 | 9920 | 9890 | 669 |
| 484 | 20240607 | 111200 | 2962105690 | 9890 | 9890 | 9900 | 9890 | 117 |
| 485 | 20240607 | 111100 | 2960948530 | 9900 | 9890 | 9900 | 9890 | 94 |
| 486 | 20240607 | 111000 | 2960018800 | 9890 | 9890 | 9900 | 9890 | 302 |
| 487 | 20240607 | 110900 | 2957031940 | 9890 | 9880 | 9900 | 9880 | 848 |
| 488 | 20240607 | 110800 | 2948645770 | 9890 | 9890 | 9900 | 9880 | 374 |
| 489 | 20240607 | 110700 | 2944948260 | 9890 | 9880 | 9890 | 9880 | 982 |
| 490 | 20240607 | 110600 | 2935237590 | 9880 | 9880 | 9890 | 9880 | 66 |
| 491 | 20240607 | 110500 | 2934585500 | 9890 | 9870 | 9890 | 9870 | 2554 |
| 492 | 20240607 | 110400 | 2909367010 | 9880 | 9870 | 9880 | 9870 | 618 |
| 493 | 20240607 | 110300 | 2903266820 | 9880 | 9880 | 9880 | 9870 | 171 |
| 494 | 20240607 | 110200 | 2901578060 | 9870 | 9880 | 9890 | 9870 | 819 |
| 495 | 20240607 | 110100 | 2893485570 | 9880 | 9870 | 9880 | 9870 | 171 |
| 496 | 20240607 | 110000 | 2891796860 | 9870 | 9880 | 9880 | 9870 | 188 |
| 497 | 20240607 | 105900 | 2889940700 | 9880 | 9880 | 9880 | 9870 | 280 |
| 498 | 20240607 | 105800 | 2887175040 | 9880 | 9860 | 9880 | 9860 | 117 |
| 499 | 20240607 | 105700 | 2886021370 | 9860 | 9870 | 9880 | 9860 | 668 |
| 500 | 20240607 | 105600 | 2879433460 | 9880 | 9890 | 9890 | 9860 | 11012 |
| 501 | 20240607 | 105500 | 2770730370 | 9880 | 9890 | 9890 | 9880 | 243 |
| 502 | 20240607 | 105400 | 2768328630 | 9880 | 9880 | 9890 | 9880 | 244 |
| 503 | 20240607 | 105300 | 2765917810 | 9890 | 9890 | 9890 | 9880 | 251 |
| 504 | 20240607 | 105200 | 2763437220 | 9890 | 9880 | 9890 | 9880 | 87 |
| 505 | 20240607 | 105100 | 2762577480 | 9890 | 9880 | 9890 | 9870 | 3189 |
| 506 | 20240607 | 105000 | 2731089910 | 9880 | 9880 | 9890 | 9880 | 240 |
| 507 | 20240607 | 104900 | 2728717930 | 9890 | 9880 | 9890 | 9880 | 162 |
| 508 | 20240607 | 104800 | 2727116900 | 9870 | 9880 | 9880 | 9870 | 1542 |
| 509 | 20240607 | 104700 | 2711881980 | 9880 | 9890 | 9890 | 9880 | 127 |
| 510 | 20240607 | 104600 | 2710626720 | 9890 | 9880 | 9890 | 9880 | 205 |
| 511 | 20240607 | 104500 | 2708601260 | 9880 | 9880 | 9880 | 9880 | 63 |
| 512 | 20240607 | 104400 | 2707978820 | 9890 | 9880 | 9890 | 9880 | 456 |
| 513 | 20240607 | 104300 | 2703473530 | 9880 | 9880 | 9880 | 9880 | 153 |
| 514 | 20240607 | 104200 | 2701961890 | 9880 | 9880 | 9890 | 9880 | 494 |
| 515 | 20240607 | 104100 | 2697081070 | 9880 | 9890 | 9890 | 9870 | 5292 |
| 516 | 20240607 | 104000 | 2644790970 | 9880 | 9890 | 9890 | 9880 | 177 |
| 517 | 20240607 | 103900 | 2643041350 | 9880 | 9880 | 9890 | 9880 | 150 |
| 518 | 20240607 | 103800 | 2641559130 | 9880 | 9890 | 9890 | 9880 | 460 |
| 519 | 20240607 | 103700 | 2637011720 | 9880 | 9880 | 9890 | 9880 | 1137 |
| 520 | 20240607 | 103600 | 2625769790 | 9890 | 9890 | 9890 | 9880 | 388 |
| 521 | 20240607 | 103500 | 2621933090 | 9880 | 9880 | 9890 | 9880 | 274 |
| 522 | 20240607 | 103400 | 2619225960 | 9880 | 9880 | 9890 | 9880 | 742 |
| 523 | 20240607 | 103300 | 2611894890 | 9890 | 9890 | 9890 | 9880 | 262 |
| 524 | 20240607 | 103200 | 2609304370 | 9880 | 9880 | 9890 | 9880 | 330 |
| 525 | 20240607 | 103100 | 2606043940 | 9890 | 9880 | 9890 | 9870 | 1377 |
| 526 | 20240607 | 103000 | 2592439240 | 9880 | 9890 | 9890 | 9880 | 2332 |
| 527 | 20240607 | 102900 | 2569397520 | 9880 | 9890 | 9890 | 9880 | 591 |
| 528 | 20240607 | 102800 | 2563558310 | 9890 | 9890 | 9900 | 9880 | 166 |
| 529 | 20240607 | 102700 | 2561916910 | 9880 | 9890 | 9890 | 9880 | 479 |
| 530 | 20240607 | 102600 | 2557181320 | 9890 | 9880 | 9890 | 9880 | 696 |
| 531 | 20240607 | 102500 | 2550304680 | 9890 | 9890 | 9890 | 9880 | 147 |
| 532 | 20240607 | 102400 | 2548851870 | 9890 | 9890 | 9890 | 9880 | 561 |
| 533 | 20240607 | 102300 | 2543307030 | 9880 | 9890 | 9890 | 9870 | 478 |
| 534 | 20240607 | 102200 | 2538584360 | 9880 | 9880 | 9890 | 9870 | 337 |
| 535 | 20240607 | 102100 | 2535254640 | 9880 | 9880 | 9880 | 9880 | 330 |
| 536 | 20240607 | 102000 | 2531994240 | 9880 | 9880 | 9880 | 9870 | 543 |
| 537 | 20240607 | 101900 | 2526630060 | 9880 | 9880 | 9880 | 9870 | 582 |
| 538 | 20240607 | 101800 | 2520880870 | 9870 | 9880 | 9880 | 9870 | 553 |
| 539 | 20240607 | 101700 | 2515419400 | 9880 | 9880 | 9890 | 9870 | 2078 |
| 540 | 20240607 | 101600 | 2494895030 | 9870 | 9870 | 9880 | 9860 | 1558 |
| 541 | 20240607 | 101500 | 2479516700 | 9860 | 9870 | 9870 | 9860 | 694 |
| 542 | 20240607 | 101400 | 2472670560 | 9860 | 9870 | 9870 | 9860 | 718 |
| 543 | 20240607 | 101300 | 2465585430 | 9870 | 9840 | 9870 | 9840 | 2890 |
| 544 | 20240607 | 101200 | 2437117080 | 9850 | 9840 | 9850 | 9840 | 2086 |
| 545 | 20240607 | 101100 | 2416590830 | 9840 | 9870 | 9870 | 9830 | 17906 |
| 546 | 20240607 | 101000 | 2240195260 | 9870 | 9880 | 9880 | 9870 | 929 |
| 547 | 20240607 | 100900 | 2231025730 | 9870 | 9870 | 9880 | 9870 | 2500 |
| 548 | 20240607 | 100800 | 2206349880 | 9880 | 9890 | 9890 | 9870 | 7485 |
| 549 | 20240607 | 100700 | 2132421540 | 9890 | 9890 | 9890 | 9880 | 1291 |
| 550 | 20240607 | 100600 | 2119654360 | 9890 | 9900 | 9900 | 9890 | 884 |
| 551 | 20240607 | 100500 | 2110909300 | 9890 | 9880 | 9890 | 9880 | 1933 |
| 552 | 20240607 | 100400 | 2091799750 | 9890 | 9910 | 9920 | 9890 | 10479 |
| 553 | 20240607 | 100300 | 1988071650 | 9920 | 9910 | 9920 | 9910 | 1013 |
| 554 | 20240607 | 100200 | 1978031690 | 9910 | 9920 | 9920 | 9900 | 5955 |
| 555 | 20240607 | 100100 | 1919040330 | 9920 | 9930 | 9930 | 9910 | 566 |
| 556 | 20240607 | 100000 | 1913430730 | 9930 | 9920 | 9930 | 9920 | 1229 |
| 557 | 20240607 | 095900 | 1901238460 | 9920 | 9920 | 9920 | 9910 | 1545 |
| 558 | 20240607 | 095800 | 1885921240 | 9920 | 9930 | 9930 | 9910 | 4657 |
| 559 | 20240607 | 095700 | 1839729840 | 9930 | 9930 | 9930 | 9920 | 2386 |
| 560 | 20240607 | 095600 | 1816037810 | 9930 | 9930 | 9930 | 9930 | 283 |
| 561 | 20240607 | 095500 | 1813227620 | 9930 | 9950 | 9950 | 9930 | 2019 |
| 562 | 20240607 | 095400 | 1793165750 | 9950 | 9940 | 9950 | 9930 | 1007 |
| 563 | 20240607 | 095300 | 1783151690 | 9940 | 9920 | 9940 | 9920 | 617 |
| 564 | 20240607 | 095200 | 1777028910 | 9930 | 9930 | 9930 | 9920 | 310 |
| 565 | 20240607 | 095100 | 1773951660 | 9930 | 9930 | 9930 | 9920 | 532 |
| 566 | 20240607 | 095000 | 1768669640 | 9930 | 9930 | 9940 | 9930 | 178 |
| 567 | 20240607 | 094900 | 1766902070 | 9930 | 9930 | 9940 | 9930 | 660 |
| 568 | 20240607 | 094800 | 1760348010 | 9930 | 9930 | 9930 | 9920 | 2494 |
| 569 | 20240607 | 094700 | 1735604750 | 9930 | 9960 | 9960 | 9930 | 9370 |
| 570 | 20240607 | 094600 | 1642513570 | 9950 | 9950 | 9960 | 9950 | 788 |
| 571 | 20240607 | 094500 | 1634672730 | 9950 | 9950 | 9950 | 9950 | 536 |
| 572 | 20240607 | 094400 | 1629339530 | 9950 | 9950 | 9950 | 9940 | 526 |
| 573 | 20240607 | 094300 | 1624106590 | 9950 | 9950 | 9960 | 9940 | 2928 |
| 574 | 20240607 | 094200 | 1594999440 | 9950 | 9950 | 9950 | 9940 | 1050 |
| 575 | 20240607 | 094100 | 1584553800 | 9940 | 9950 | 9950 | 9930 | 4475 |
| 576 | 20240607 | 094000 | 1540073600 | 9950 | 9940 | 9950 | 9940 | 2768 |
| 577 | 20240607 | 093900 | 1512558210 | 9950 | 9960 | 9960 | 9940 | 6603 |
| 578 | 20240607 | 093800 | 1446915550 | 9950 | 9960 | 9960 | 9950 | 549 |
| 579 | 20240607 | 093700 | 1441451790 | 9960 | 9950 | 9960 | 9940 | 4247 |
| 580 | 20240607 | 093600 | 1399215860 | 9960 | 9960 | 9960 | 9950 | 1229 |
| 581 | 20240607 | 093500 | 1386985380 | 9960 | 9960 | 9960 | 9950 | 283 |
| 582 | 20240607 | 093400 | 1384168380 | 9950 | 9960 | 9960 | 9940 | 2135 |
| 583 | 20240607 | 093300 | 1362935420 | 9950 | 9940 | 9950 | 9940 | 4469 |
| 584 | 20240607 | 093200 | 1318470390 | 9960 | 9950 | 9960 | 9930 | 1276 |
| 585 | 20240607 | 093100 | 1305795800 | 9940 | 9960 | 9960 | 9930 | 3307 |
| 586 | 20240607 | 093000 | 1272928810 | 9960 | 9960 | 9960 | 9940 | 1385 |
| 587 | 20240607 | 092900 | 1259154070 | 9940 | 9970 | 9970 | 9940 | 1277 |
| 588 | 20240607 | 092800 | 1246447460 | 9960 | 9940 | 9960 | 9940 | 1588 |
| 589 | 20240607 | 092700 | 1230639700 | 9930 | 9930 | 9940 | 9930 | 1650 |
| 590 | 20240607 | 092600 | 1214252620 | 9940 | 9930 | 9940 | 9930 | 1543 |
| 591 | 20240607 | 092500 | 1198928580 | 9940 | 9940 | 9950 | 9930 | 1180 |
| 592 | 20240607 | 092400 | 1187208460 | 9930 | 9930 | 9930 | 9930 | 1077 |
| 593 | 20240607 | 092300 | 1176513850 | 9920 | 9960 | 9970 | 9900 | 13061 |
| 594 | 20240607 | 092200 | 1046914350 | 9970 | 9980 | 9980 | 9970 | 2695 |
| 595 | 20240607 | 092100 | 1020033570 | 9980 | 9980 | 9990 | 9980 | 673 |
| 596 | 20240607 | 092000 | 1013316090 | 9980 | 10000 | 10000 | 9980 | 4796 |
| 597 | 20240607 | 091900 | 965416780 | 10000 | 10010 | 10010 | 10000 | 437 |
| 598 | 20240607 | 091800 | 961043190 | 10010 | 10010 | 10020 | 10000 | 305 |
| 599 | 20240607 | 091700 | 957990100 | 10020 | 10000 | 10020 | 9990 | 5155 |
| 600 | 20240607 | 091600 | 906434460 | 10000 | 10010 | 10010 | 9980 | 3439 |
| 601 | 20240607 | 091500 | 872074340 | 10000 | 10030 | 10030 | 9980 | 6566 |
| 602 | 20240607 | 091400 | 806475800 | 10020 | 10020 | 10020 | 10010 | 1317 |
| 603 | 20240607 | 091300 | 793285770 | 10020 | 9990 | 10020 | 9980 | 2659 |
| 604 | 20240607 | 091200 | 766704250 | 9990 | 10000 | 10010 | 9990 | 6005 |
| 605 | 20240607 | 091100 | 706677910 | 10000 | 10000 | 10000 | 9990 | 2128 |
| 606 | 20240607 | 091000 | 685414130 | 10000 | 9990 | 10000 | 9980 | 6286 |
| 607 | 20240607 | 090900 | 622616810 | 9990 | 9950 | 9990 | 9950 | 3438 |
| 608 | 20240607 | 090800 | 588339050 | 9950 | 9920 | 9950 | 9920 | 184 |
| 609 | 20240607 | 090700 | 586509030 | 9910 | 9950 | 9960 | 9900 | 15027 |
| 610 | 20240607 | 090600 | 437381260 | 9950 | 9970 | 9970 | 9950 | 3344 |
| 611 | 20240607 | 090500 | 404089690 | 9960 | 9980 | 9990 | 9960 | 2242 |
| 612 | 20240607 | 090400 | 381723310 | 9980 | 9960 | 9980 | 9950 | 5599 |
| 613 | 20240607 | 090300 | 325965590 | 9950 | 9960 | 9980 | 9940 | 5058 |
| 614 | 20240607 | 090200 | 275603660 | 9950 | 9960 | 9980 | 9940 | 8048 |
| 615 | 20240607 | 090100 | 195481600 | 9960 | 9980 | 9980 | 9960 | 4380 |
| 616 | 20240607 | 090000 | 151809670 | 9980 | 10000 | 10000 | 9970 | 13145 |