30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 3 | 20240610 | 191200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240610 | 191100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240610 | 191000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240610 | 190900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240610 | 190800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240610 | 190700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240610 | 190600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240610 | 190500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240610 | 190400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240610 | 190300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240610 | 190200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240610 | 190100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240610 | 190000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240610 | 185900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240610 | 185800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240610 | 185700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240610 | 185600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240610 | 185500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240610 | 185400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240610 | 185300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240610 | 185200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240610 | 185100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240610 | 185000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240610 | 184900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240610 | 184800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240610 | 184700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240610 | 184600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240610 | 184500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240610 | 184400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240610 | 184300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 33 | 20240610 | 184200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240610 | 184100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240610 | 184000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240610 | 183900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240610 | 183800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240610 | 183700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240610 | 183600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240610 | 183500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240610 | 183400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240610 | 183300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240610 | 183200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240610 | 183100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240610 | 183000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240610 | 182900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240610 | 182800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240610 | 182700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240610 | 182600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240610 | 182500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240610 | 182400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240610 | 182300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240610 | 182200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240610 | 182100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240610 | 182000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240610 | 181900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240610 | 181800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240610 | 181700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240610 | 181600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240610 | 181500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240610 | 181400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240610 | 181300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 63 | 20240610 | 181200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240610 | 181100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240610 | 181000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240610 | 180900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240610 | 180800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240610 | 180700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240610 | 180600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240610 | 180500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240610 | 180400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240610 | 180300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240610 | 180200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240610 | 180100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240610 | 180000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240610 | 175900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240610 | 175800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240610 | 175700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240610 | 175600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240610 | 175500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240610 | 175400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240610 | 175300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240610 | 175200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240610 | 175100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240610 | 175000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240610 | 174900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240610 | 174800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240610 | 174700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240610 | 174600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240610 | 174500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240610 | 174400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240610 | 174300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 93 | 20240610 | 174200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240610 | 174100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240610 | 174000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240610 | 173900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240610 | 173800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240610 | 173700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240610 | 173600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240610 | 173500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240610 | 173400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240610 | 173300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240610 | 173200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240610 | 173100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240610 | 173000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240610 | 172900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240610 | 172800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240610 | 172700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240610 | 172600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240610 | 172500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240610 | 172400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240610 | 172300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240610 | 172200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240610 | 172100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240610 | 172000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240610 | 171900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240610 | 171800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240610 | 171700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240610 | 171600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240610 | 171500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240610 | 171400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240610 | 171300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 123 | 20240610 | 171200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240610 | 171100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240610 | 171000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240610 | 170900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240610 | 170800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240610 | 170700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240610 | 170600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240610 | 170500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240610 | 170400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240610 | 170300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240610 | 170200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240610 | 170100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240610 | 170000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240610 | 165900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240610 | 165800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240610 | 165700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240610 | 165600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240610 | 165500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240610 | 165400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240610 | 165300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240610 | 165200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240610 | 165100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240610 | 165000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240610 | 164900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240610 | 164800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240610 | 164700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240610 | 164600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240610 | 164500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240610 | 164400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240610 | 164300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 153 | 20240610 | 164200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240610 | 164100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240610 | 164000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240610 | 163900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240610 | 163800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240610 | 163700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240610 | 163600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240610 | 163500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240610 | 163400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240610 | 163300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240610 | 163200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240610 | 163100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240610 | 163000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240610 | 162900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240610 | 162800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240610 | 162700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240610 | 162600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240610 | 162500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240610 | 162400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240610 | 162300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240610 | 162200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240610 | 162100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240610 | 162000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240610 | 161900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240610 | 161800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240610 | 161700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240610 | 161600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240610 | 161500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240610 | 161400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240610 | 161300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 183 | 20240610 | 161200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240610 | 161100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240610 | 161000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240610 | 160900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240610 | 160800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240610 | 160700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240610 | 160600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240610 | 160500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240610 | 160400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240610 | 160300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240610 | 160200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240610 | 160100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240610 | 160000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240610 | 155900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240610 | 155800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240610 | 155700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240610 | 155600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240610 | 155500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240610 | 155400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240610 | 155300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240610 | 155200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240610 | 155100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240610 | 155000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240610 | 154900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240610 | 154800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240610 | 154700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240610 | 154600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240610 | 154500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240610 | 154400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240610 | 154300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 213 | 20240610 | 154200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240610 | 154100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240610 | 154000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240610 | 153900 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240610 | 153800 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240610 | 153700 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240610 | 153600 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240610 | 153500 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240610 | 153400 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240610 | 153300 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240610 | 153200 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240610 | 153100 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240610 | 153000 | 5843038700 | 9790 | 9790 | 9790 | 9790 | 14850 |
| 226 | 20240610 | 152900 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240610 | 152800 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240610 | 152700 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240610 | 152600 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240610 | 152500 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240610 | 152400 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240610 | 152300 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240610 | 152200 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240610 | 152100 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240610 | 152000 | 5697657200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240610 | 151900 | 5697657200 | 9800 | 9800 | 9800 | 9780 | 2105 |
| 237 | 20240610 | 151800 | 5677049860 | 9790 | 9780 | 9800 | 9780 | 1386 |
| 238 | 20240610 | 151700 | 5663481020 | 9790 | 9790 | 9800 | 9780 | 665 |
| 239 | 20240610 | 151600 | 5656973370 | 9790 | 9790 | 9800 | 9790 | 1202 |
| 240 | 20240610 | 151500 | 5645202990 | 9790 | 9800 | 9800 | 9790 | 1625 |
| 241 | 20240610 | 151400 | 5629291290 | 9790 | 9790 | 9800 | 9790 | 491 |
| 242 | 20240610 | 151300 | 5624484030 | 9800 | 9790 | 9800 | 9790 | 551 |
| 243 | 20240610 | 151200 | 5619089550 | 9790 | 9800 | 9800 | 9790 | 297 |
| 244 | 20240610 | 151100 | 5616180310 | 9790 | 9800 | 9800 | 9790 | 221 |
| 245 | 20240610 | 151000 | 5614014990 | 9800 | 9810 | 9810 | 9790 | 1048 |
| 246 | 20240610 | 150900 | 5603744520 | 9810 | 9810 | 9810 | 9800 | 1694 |
| 247 | 20240610 | 150800 | 5587126760 | 9800 | 9800 | 9800 | 9780 | 2213 |
| 248 | 20240610 | 150700 | 5565443530 | 9790 | 9790 | 9790 | 9780 | 991 |
| 249 | 20240610 | 150600 | 5555742080 | 9780 | 9780 | 9790 | 9780 | 630 |
| 250 | 20240610 | 150500 | 5549574710 | 9790 | 9800 | 9800 | 9790 | 389 |
| 251 | 20240610 | 150400 | 5545765770 | 9790 | 9790 | 9800 | 9780 | 1264 |
| 252 | 20240610 | 150300 | 5533383910 | 9790 | 9790 | 9790 | 9780 | 372 |
| 253 | 20240610 | 150200 | 5529743320 | 9800 | 9800 | 9800 | 9790 | 279 |
| 254 | 20240610 | 150100 | 5527011220 | 9790 | 9780 | 9800 | 9780 | 1957 |
| 255 | 20240610 | 150000 | 5507853980 | 9780 | 9790 | 9800 | 9780 | 5425 |
| 256 | 20240610 | 145900 | 5454775110 | 9790 | 9800 | 9800 | 9790 | 107 |
| 257 | 20240610 | 145800 | 5453727560 | 9800 | 9810 | 9810 | 9790 | 415 |
| 258 | 20240610 | 145700 | 5449660870 | 9800 | 9810 | 9810 | 9800 | 1583 |
| 259 | 20240610 | 145600 | 5434137260 | 9810 | 9820 | 9820 | 9810 | 197 |
| 260 | 20240610 | 145500 | 5432203760 | 9810 | 9790 | 9810 | 9790 | 2807 |
| 261 | 20240610 | 145400 | 5404683180 | 9800 | 9780 | 9800 | 9770 | 889 |
| 262 | 20240610 | 145300 | 5395982460 | 9800 | 9800 | 9800 | 9780 | 1178 |
| 263 | 20240610 | 145200 | 5384456080 | 9800 | 9790 | 9800 | 9780 | 423 |
| 264 | 20240610 | 145100 | 5380315060 | 9800 | 9790 | 9800 | 9790 | 362 |
| 265 | 20240610 | 145000 | 5376767990 | 9800 | 9790 | 9800 | 9780 | 1323 |
| 266 | 20240610 | 144900 | 5363819280 | 9780 | 9790 | 9800 | 9780 | 1667 |
| 267 | 20240610 | 144800 | 5347492690 | 9790 | 9800 | 9800 | 9780 | 1346 |
| 268 | 20240610 | 144700 | 5334320190 | 9800 | 9800 | 9800 | 9790 | 2079 |
| 269 | 20240610 | 144600 | 5313966520 | 9800 | 9800 | 9800 | 9800 | 759 |
| 270 | 20240610 | 144500 | 5306528320 | 9800 | 9800 | 9800 | 9790 | 201 |
| 271 | 20240610 | 144400 | 5304559240 | 9800 | 9810 | 9810 | 9790 | 523 |
| 272 | 20240610 | 144300 | 5299434740 | 9800 | 9800 | 9800 | 9800 | 789 |
| 273 | 20240610 | 144200 | 5291702540 | 9800 | 9800 | 9800 | 9790 | 1646 |
| 274 | 20240610 | 144100 | 5275587730 | 9800 | 9810 | 9810 | 9790 | 2233 |
| 275 | 20240610 | 144000 | 5253697730 | 9810 | 9800 | 9810 | 9800 | 1218 |
| 276 | 20240610 | 143900 | 5241761040 | 9800 | 9820 | 9820 | 9800 | 431 |
| 277 | 20240610 | 143800 | 5237533590 | 9820 | 9820 | 9820 | 9810 | 258 |
| 278 | 20240610 | 143700 | 5235002260 | 9810 | 9810 | 9810 | 9810 | 1203 |
| 279 | 20240610 | 143600 | 5223200830 | 9810 | 9820 | 9820 | 9800 | 105 |
| 280 | 20240610 | 143500 | 5222171320 | 9820 | 9820 | 9820 | 9810 | 1265 |
| 281 | 20240610 | 143400 | 5209757950 | 9830 | 9830 | 9830 | 9820 | 495 |
| 282 | 20240610 | 143300 | 5204896870 | 9830 | 9820 | 9840 | 9820 | 2400 |
| 283 | 20240610 | 143200 | 5181308110 | 9820 | 9830 | 9830 | 9820 | 916 |
| 284 | 20240610 | 143100 | 5172307400 | 9810 | 9800 | 9840 | 9800 | 4202 |
| 285 | 20240610 | 143000 | 5131019280 | 9800 | 9810 | 9810 | 9800 | 1040 |
| 286 | 20240610 | 142900 | 5120823020 | 9810 | 9800 | 9810 | 9790 | 1985 |
| 287 | 20240610 | 142800 | 5101372010 | 9800 | 9820 | 9820 | 9790 | 325 |
| 288 | 20240610 | 142700 | 5098187580 | 9820 | 9790 | 9820 | 9790 | 3140 |
| 289 | 20240610 | 142600 | 5067399450 | 9790 | 9800 | 9800 | 9790 | 1078 |
| 290 | 20240610 | 142500 | 5056839970 | 9800 | 9780 | 9800 | 9780 | 373 |
| 291 | 20240610 | 142400 | 5053187600 | 9790 | 9800 | 9800 | 9780 | 1636 |
| 292 | 20240610 | 142300 | 5037164550 | 9790 | 9800 | 9800 | 9790 | 819 |
| 293 | 20240610 | 142200 | 5029138800 | 9800 | 9810 | 9820 | 9800 | 2022 |
| 294 | 20240610 | 142100 | 5009313650 | 9800 | 9820 | 9830 | 9800 | 2489 |
| 295 | 20240610 | 142000 | 4984872640 | 9820 | 9820 | 9820 | 9800 | 2310 |
| 296 | 20240610 | 141900 | 4962225210 | 9820 | 9820 | 9830 | 9800 | 6906 |
| 297 | 20240610 | 141800 | 4894465720 | 9820 | 9800 | 9830 | 9800 | 5564 |
| 298 | 20240610 | 141700 | 4839874680 | 9800 | 9770 | 9810 | 9770 | 4894 |
| 299 | 20240610 | 141600 | 4791982960 | 9770 | 9770 | 9770 | 9760 | 909 |
| 300 | 20240610 | 141500 | 4783103620 | 9760 | 9760 | 9760 | 9760 | 610 |
| 301 | 20240610 | 141400 | 4777150020 | 9760 | 9760 | 9770 | 9760 | 216 |
| 302 | 20240610 | 141300 | 4775041760 | 9750 | 9760 | 9760 | 9750 | 312 |
| 303 | 20240610 | 141200 | 4771996970 | 9760 | 9760 | 9770 | 9760 | 905 |
| 304 | 20240610 | 141100 | 4763160640 | 9760 | 9770 | 9770 | 9760 | 177 |
| 305 | 20240610 | 141000 | 4761431760 | 9770 | 9760 | 9770 | 9760 | 78 |
| 306 | 20240610 | 140900 | 4760670250 | 9770 | 9740 | 9770 | 9740 | 2020 |
| 307 | 20240610 | 140800 | 4740957690 | 9760 | 9750 | 9760 | 9740 | 1879 |
| 308 | 20240610 | 140700 | 4722637620 | 9750 | 9750 | 9750 | 9740 | 1191 |
| 309 | 20240610 | 140600 | 4711025780 | 9760 | 9740 | 9760 | 9740 | 330 |
| 310 | 20240610 | 140500 | 4707808830 | 9760 | 9750 | 9760 | 9740 | 1356 |
| 311 | 20240610 | 140400 | 4694588460 | 9750 | 9740 | 9760 | 9740 | 1063 |
| 312 | 20240610 | 140300 | 4684224120 | 9750 | 9740 | 9760 | 9740 | 1527 |
| 313 | 20240610 | 140200 | 4669333810 | 9740 | 9750 | 9760 | 9740 | 394 |
| 314 | 20240610 | 140100 | 4665492600 | 9750 | 9750 | 9750 | 9740 | 411 |
| 315 | 20240610 | 140000 | 4661485710 | 9740 | 9750 | 9760 | 9740 | 576 |
| 316 | 20240610 | 135900 | 4655870360 | 9750 | 9750 | 9760 | 9740 | 2880 |
| 317 | 20240610 | 135800 | 4627800460 | 9750 | 9760 | 9760 | 9740 | 1561 |
| 318 | 20240610 | 135700 | 4612580580 | 9750 | 9750 | 9760 | 9740 | 2148 |
| 319 | 20240610 | 135600 | 4591637600 | 9750 | 9750 | 9750 | 9740 | 340 |
| 320 | 20240610 | 135500 | 4588322640 | 9740 | 9740 | 9750 | 9740 | 186 |
| 321 | 20240610 | 135400 | 4586509920 | 9750 | 9730 | 9750 | 9730 | 493 |
| 322 | 20240610 | 135300 | 4581712700 | 9730 | 9750 | 9760 | 9730 | 2950 |
| 323 | 20240610 | 135200 | 4552952730 | 9750 | 9730 | 9750 | 9720 | 253 |
| 324 | 20240610 | 135100 | 4550491420 | 9740 | 9740 | 9750 | 9720 | 950 |
| 325 | 20240610 | 135000 | 4541246860 | 9730 | 9730 | 9750 | 9720 | 1727 |
| 326 | 20240610 | 134900 | 4524443800 | 9750 | 9730 | 9750 | 9730 | 608 |
| 327 | 20240610 | 134800 | 4518523090 | 9730 | 9720 | 9740 | 9720 | 106 |
| 328 | 20240610 | 134700 | 4517491190 | 9740 | 9730 | 9740 | 9730 | 150 |
| 329 | 20240610 | 134600 | 4516031580 | 9730 | 9720 | 9730 | 9710 | 543 |
| 330 | 20240610 | 134500 | 4510752500 | 9720 | 9710 | 9730 | 9710 | 2115 |
| 331 | 20240610 | 134400 | 4490199650 | 9710 | 9720 | 9730 | 9710 | 417 |
| 332 | 20240610 | 134300 | 4486146420 | 9720 | 9720 | 9730 | 9710 | 314 |
| 333 | 20240610 | 134200 | 4483093910 | 9720 | 9740 | 9740 | 9720 | 535 |
| 334 | 20240610 | 134100 | 4477891600 | 9720 | 9730 | 9740 | 9710 | 1418 |
| 335 | 20240610 | 134000 | 4464117380 | 9730 | 9710 | 9740 | 9710 | 140 |
| 336 | 20240610 | 133900 | 4462754120 | 9710 | 9740 | 9740 | 9700 | 23308 |
| 337 | 20240610 | 133800 | 4236385550 | 9740 | 9750 | 9750 | 9740 | 208 |
| 338 | 20240610 | 133700 | 4234358470 | 9750 | 9750 | 9750 | 9740 | 10 |
| 339 | 20240610 | 133600 | 4234260990 | 9740 | 9740 | 9750 | 9740 | 162 |
| 340 | 20240610 | 133500 | 4232682790 | 9750 | 9750 | 9750 | 9750 | 266 |
| 341 | 20240610 | 133400 | 4230089290 | 9740 | 9750 | 9750 | 9740 | 163 |
| 342 | 20240610 | 133300 | 4228501510 | 9750 | 9750 | 9750 | 9740 | 173 |
| 343 | 20240610 | 133200 | 4226816100 | 9750 | 9760 | 9760 | 9750 | 168 |
| 344 | 20240610 | 133100 | 4225177600 | 9760 | 9750 | 9760 | 9740 | 648 |
| 345 | 20240610 | 133000 | 4218859800 | 9730 | 9730 | 9740 | 9730 | 388 |
| 346 | 20240610 | 132900 | 4215083850 | 9730 | 9730 | 9740 | 9730 | 271 |
| 347 | 20240610 | 132800 | 4212446980 | 9740 | 9740 | 9750 | 9720 | 831 |
| 348 | 20240610 | 132700 | 4204355010 | 9740 | 9740 | 9740 | 9720 | 142 |
| 349 | 20240610 | 132600 | 4202974530 | 9730 | 9730 | 9730 | 9720 | 84 |
| 350 | 20240610 | 132500 | 4202157750 | 9720 | 9730 | 9730 | 9720 | 1026 |
| 351 | 20240610 | 132400 | 4192183940 | 9730 | 9730 | 9730 | 9730 | 166 |
| 352 | 20240610 | 132300 | 4190568760 | 9730 | 9740 | 9740 | 9720 | 5104 |
| 353 | 20240610 | 132200 | 4140927580 | 9740 | 9730 | 9740 | 9730 | 356 |
| 354 | 20240610 | 132100 | 4137463440 | 9730 | 9740 | 9740 | 9730 | 857 |
| 355 | 20240610 | 132000 | 4129124230 | 9740 | 9740 | 9740 | 9730 | 138 |
| 356 | 20240610 | 131900 | 4127781110 | 9740 | 9740 | 9740 | 9730 | 137 |
| 357 | 20240610 | 131800 | 4126446900 | 9740 | 9740 | 9740 | 9730 | 273 |
| 358 | 20240610 | 131700 | 4123790300 | 9740 | 9740 | 9740 | 9740 | 117 |
| 359 | 20240610 | 131600 | 4122650720 | 9740 | 9730 | 9740 | 9730 | 162 |
| 360 | 20240610 | 131500 | 4121074310 | 9740 | 9740 | 9740 | 9730 | 303 |
| 361 | 20240610 | 131400 | 4118125330 | 9730 | 9740 | 9740 | 9730 | 1614 |
| 362 | 20240610 | 131300 | 4102410970 | 9740 | 9740 | 9750 | 9740 | 2580 |
| 363 | 20240610 | 131200 | 4077281760 | 9740 | 9760 | 9760 | 9740 | 45 |
| 364 | 20240610 | 131100 | 4076843180 | 9760 | 9760 | 9760 | 9740 | 3033 |
| 365 | 20240610 | 131000 | 4047289720 | 9750 | 9770 | 9770 | 9750 | 3466 |
| 366 | 20240610 | 130900 | 4013461050 | 9760 | 9770 | 9770 | 9760 | 42 |
| 367 | 20240610 | 130800 | 4013050970 | 9770 | 9770 | 9770 | 9770 | 10 |
| 368 | 20240610 | 130700 | 4012953270 | 9770 | 9760 | 9770 | 9760 | 153 |
| 369 | 20240610 | 130600 | 4011459770 | 9770 | 9770 | 9770 | 9760 | 86 |
| 370 | 20240610 | 130500 | 4010619970 | 9770 | 9770 | 9770 | 9770 | 3 |
| 371 | 20240610 | 130400 | 4010590660 | 9760 | 9780 | 9780 | 9760 | 32 |
| 372 | 20240610 | 130300 | 4010277900 | 9770 | 9770 | 9770 | 9760 | 1670 |
| 373 | 20240610 | 130200 | 3993968570 | 9770 | 9760 | 9770 | 9760 | 841 |
| 374 | 20240610 | 130100 | 3985760320 | 9760 | 9750 | 9770 | 9750 | 77 |
| 375 | 20240610 | 130000 | 3985008940 | 9750 | 9740 | 9750 | 9740 | 1800 |
| 376 | 20240610 | 125900 | 3967465690 | 9750 | 9750 | 9750 | 9740 | 284 |
| 377 | 20240610 | 125800 | 3964698980 | 9740 | 9740 | 9750 | 9740 | 1127 |
| 378 | 20240610 | 125700 | 3953719890 | 9740 | 9740 | 9740 | 9730 | 130 |
| 379 | 20240610 | 125600 | 3952454400 | 9740 | 9740 | 9740 | 9730 | 244 |
| 380 | 20240610 | 125500 | 3950078140 | 9750 | 9740 | 9750 | 9740 | 43 |
| 381 | 20240610 | 125400 | 3949659250 | 9750 | 9740 | 9750 | 9740 | 572 |
| 382 | 20240610 | 125300 | 3944082270 | 9740 | 9740 | 9740 | 9740 | 26 |
| 383 | 20240610 | 125200 | 3943829030 | 9740 | 9740 | 9750 | 9730 | 158 |
| 384 | 20240610 | 125100 | 3942290730 | 9750 | 9740 | 9750 | 9740 | 249 |
| 385 | 20240610 | 125000 | 3939865400 | 9750 | 9730 | 9750 | 9730 | 1812 |
| 386 | 20240610 | 124900 | 3922216440 | 9740 | 9740 | 9740 | 9740 | 13 |
| 387 | 20240610 | 124800 | 3922089820 | 9730 | 9730 | 9740 | 9730 | 181 |
| 388 | 20240610 | 124700 | 3920328630 | 9740 | 9740 | 9740 | 9740 | 152 |
| 389 | 20240610 | 124600 | 3918848150 | 9720 | 9730 | 9730 | 9720 | 607 |
| 390 | 20240610 | 124500 | 3912943170 | 9730 | 9730 | 9730 | 9720 | 994 |
| 391 | 20240610 | 124400 | 3903281340 | 9730 | 9730 | 9740 | 9720 | 208 |
| 392 | 20240610 | 124300 | 3901257710 | 9740 | 9730 | 9740 | 9720 | 276 |
| 393 | 20240610 | 124200 | 3898572190 | 9730 | 9730 | 9740 | 9730 | 257 |
| 394 | 20240610 | 124100 | 3896071550 | 9730 | 9730 | 9740 | 9730 | 331 |
| 395 | 20240610 | 124000 | 3892848720 | 9720 | 9730 | 9730 | 9720 | 196 |
| 396 | 20240610 | 123900 | 3890942050 | 9730 | 9730 | 9730 | 9720 | 2675 |
| 397 | 20240610 | 123800 | 3864938420 | 9730 | 9730 | 9740 | 9730 | 1200 |
| 398 | 20240610 | 123700 | 3853261340 | 9740 | 9740 | 9740 | 9730 | 225 |
| 399 | 20240610 | 123600 | 3851071470 | 9730 | 9730 | 9740 | 9730 | 3619 |
| 400 | 20240610 | 123500 | 3815858200 | 9740 | 9740 | 9740 | 9740 | 22 |
| 401 | 20240610 | 123400 | 3815643920 | 9740 | 9730 | 9740 | 9730 | 285 |
| 402 | 20240610 | 123300 | 3812869480 | 9730 | 9730 | 9740 | 9730 | 3254 |
| 403 | 20240610 | 123200 | 3781207960 | 9740 | 9740 | 9750 | 9740 | 343 |
| 404 | 20240610 | 123100 | 3777867010 | 9740 | 9750 | 9750 | 9740 | 584 |
| 405 | 20240610 | 123000 | 3772178080 | 9740 | 9750 | 9750 | 9740 | 96 |
| 406 | 20240610 | 122900 | 3771242800 | 9740 | 9750 | 9750 | 9740 | 138 |
| 407 | 20240610 | 122800 | 3769898360 | 9750 | 9750 | 9750 | 9740 | 17 |
| 408 | 20240610 | 122700 | 3769732660 | 9750 | 9750 | 9750 | 9750 | 231 |
| 409 | 20240610 | 122600 | 3767480410 | 9750 | 9770 | 9780 | 9750 | 832 |
| 410 | 20240610 | 122500 | 3759351840 | 9780 | 9770 | 9780 | 9740 | 1122 |
| 411 | 20240610 | 122400 | 3748392640 | 9770 | 9740 | 9770 | 9730 | 1383 |
| 412 | 20240610 | 122300 | 3734914700 | 9740 | 9750 | 9750 | 9740 | 230 |
| 413 | 20240610 | 122200 | 3732673270 | 9750 | 9740 | 9750 | 9740 | 119 |
| 414 | 20240610 | 122100 | 3731513400 | 9750 | 9730 | 9750 | 9730 | 540 |
| 415 | 20240610 | 122000 | 3726254080 | 9740 | 9730 | 9740 | 9730 | 160 |
| 416 | 20240610 | 121900 | 3724696140 | 9740 | 9740 | 9740 | 9730 | 152 |
| 417 | 20240610 | 121800 | 3723216440 | 9730 | 9730 | 9740 | 9730 | 545 |
| 418 | 20240610 | 121700 | 3717908900 | 9730 | 9740 | 9740 | 9730 | 117 |
| 419 | 20240610 | 121600 | 3716769380 | 9740 | 9730 | 9740 | 9730 | 461 |
| 420 | 20240610 | 121500 | 3712280010 | 9730 | 9730 | 9740 | 9730 | 256 |
| 421 | 20240610 | 121400 | 3709788060 | 9740 | 9740 | 9740 | 9730 | 111 |
| 422 | 20240610 | 121300 | 3708706970 | 9740 | 9740 | 9740 | 9730 | 385 |
| 423 | 20240610 | 121200 | 3704957330 | 9730 | 9750 | 9750 | 9730 | 1109 |
| 424 | 20240610 | 121100 | 3694155620 | 9750 | 9740 | 9750 | 9740 | 47 |
| 425 | 20240610 | 121000 | 3693697750 | 9750 | 9750 | 9750 | 9740 | 94 |
| 426 | 20240610 | 120900 | 3692781910 | 9750 | 9740 | 9750 | 9740 | 890 |
| 427 | 20240610 | 120800 | 3684110690 | 9740 | 9750 | 9750 | 9740 | 596 |
| 428 | 20240610 | 120700 | 3678305480 | 9740 | 9770 | 9770 | 9740 | 7630 |
| 429 | 20240610 | 120600 | 3603886570 | 9760 | 9760 | 9770 | 9760 | 181 |
| 430 | 20240610 | 120500 | 3602118660 | 9770 | 9760 | 9770 | 9760 | 1033 |
| 431 | 20240610 | 120400 | 3592027290 | 9770 | 9770 | 9770 | 9760 | 104 |
| 432 | 20240610 | 120300 | 3591011220 | 9760 | 9770 | 9770 | 9760 | 522 |
| 433 | 20240610 | 120200 | 3585911660 | 9770 | 9790 | 9790 | 9770 | 4658 |
| 434 | 20240610 | 120100 | 3540369620 | 9800 | 9800 | 9800 | 9780 | 1477 |
| 435 | 20240610 | 120000 | 3525905100 | 9800 | 9790 | 9800 | 9790 | 87 |
| 436 | 20240610 | 115900 | 3525053170 | 9790 | 9770 | 9810 | 9770 | 94 |
| 437 | 20240610 | 115800 | 3524133460 | 9820 | 9780 | 9820 | 9780 | 658 |
| 438 | 20240610 | 115700 | 3517686140 | 9790 | 9780 | 9790 | 9770 | 219 |
| 439 | 20240610 | 115600 | 3515543280 | 9770 | 9770 | 9780 | 9770 | 107 |
| 440 | 20240610 | 115500 | 3514497820 | 9780 | 9780 | 9790 | 9780 | 241 |
| 441 | 20240610 | 115400 | 3512140800 | 9780 | 9780 | 9780 | 9770 | 492 |
| 442 | 20240610 | 115300 | 3507330050 | 9780 | 9780 | 9780 | 9780 | 64 |
| 443 | 20240610 | 115200 | 3506704130 | 9780 | 9780 | 9780 | 9770 | 86 |
| 444 | 20240610 | 115100 | 3505863850 | 9780 | 9770 | 9780 | 9770 | 264 |
| 445 | 20240610 | 115000 | 3503284470 | 9760 | 9770 | 9770 | 9760 | 91 |
| 446 | 20240610 | 114900 | 3502396120 | 9770 | 9770 | 9780 | 9760 | 149 |
| 447 | 20240610 | 114800 | 3500940980 | 9770 | 9770 | 9780 | 9770 | 83 |
| 448 | 20240610 | 114700 | 3500129900 | 9770 | 9760 | 9770 | 9760 | 83 |
| 449 | 20240610 | 114600 | 3499319720 | 9770 | 9770 | 9780 | 9770 | 74 |
| 450 | 20240610 | 114500 | 3498596730 | 9780 | 9770 | 9790 | 9770 | 121 |
| 451 | 20240610 | 114400 | 3497413690 | 9780 | 9770 | 9780 | 9770 | 24 |
| 452 | 20240610 | 114300 | 3497179120 | 9760 | 9770 | 9770 | 9750 | 128 |
| 453 | 20240610 | 114200 | 3495930300 | 9780 | 9770 | 9780 | 9750 | 311 |
| 454 | 20240610 | 114100 | 3492895610 | 9780 | 9770 | 9780 | 9770 | 61 |
| 455 | 20240610 | 114000 | 3492299370 | 9770 | 9770 | 9780 | 9760 | 789 |
| 456 | 20240610 | 113900 | 3484586350 | 9770 | 9760 | 9770 | 9760 | 91 |
| 457 | 20240610 | 113800 | 3483698050 | 9770 | 9770 | 9770 | 9760 | 56 |
| 458 | 20240610 | 113700 | 3483151340 | 9780 | 9780 | 9790 | 9760 | 158 |
| 459 | 20240610 | 113600 | 3481606160 | 9780 | 9800 | 9800 | 9750 | 10700 |
| 460 | 20240610 | 113500 | 3377000950 | 9790 | 9790 | 9800 | 9790 | 110 |
| 461 | 20240610 | 113400 | 3375923900 | 9790 | 9800 | 9800 | 9790 | 75 |
| 462 | 20240610 | 113300 | 3375189300 | 9800 | 9800 | 9800 | 9790 | 143 |
| 463 | 20240610 | 113200 | 3373788810 | 9800 | 9800 | 9800 | 9790 | 182 |
| 464 | 20240610 | 113100 | 3372006700 | 9790 | 9800 | 9800 | 9790 | 654 |
| 465 | 20240610 | 113000 | 3365601430 | 9800 | 9820 | 9820 | 9800 | 514 |
| 466 | 20240610 | 112900 | 3360563420 | 9830 | 9810 | 9830 | 9800 | 111 |
| 467 | 20240610 | 112800 | 3359473860 | 9810 | 9830 | 9840 | 9800 | 419 |
| 468 | 20240610 | 112700 | 3355356140 | 9840 | 9840 | 9840 | 9840 | 6 |
| 469 | 20240610 | 112600 | 3355297100 | 9830 | 9820 | 9830 | 9800 | 1123 |
| 470 | 20240610 | 112500 | 3344270290 | 9820 | 9830 | 9830 | 9800 | 594 |
| 471 | 20240610 | 112400 | 3338440090 | 9820 | 9820 | 9830 | 9820 | 73 |
| 472 | 20240610 | 112300 | 3337723210 | 9830 | 9820 | 9840 | 9810 | 2333 |
| 473 | 20240610 | 112200 | 3314798680 | 9820 | 9800 | 9820 | 9800 | 784 |
| 474 | 20240610 | 112100 | 3307105170 | 9810 | 9820 | 9820 | 9800 | 176 |
| 475 | 20240610 | 112000 | 3305379490 | 9820 | 9800 | 9820 | 9800 | 1295 |
| 476 | 20240610 | 111900 | 3292664710 | 9800 | 9820 | 9820 | 9790 | 328 |
| 477 | 20240610 | 111800 | 3289452050 | 9800 | 9820 | 9820 | 9800 | 135 |
| 478 | 20240610 | 111700 | 3288128730 | 9800 | 9820 | 9830 | 9800 | 2296 |
| 479 | 20240610 | 111600 | 3265601460 | 9830 | 9820 | 9830 | 9820 | 1013 |
| 480 | 20240610 | 111500 | 3255647410 | 9820 | 9820 | 9830 | 9810 | 1223 |
| 481 | 20240610 | 111400 | 3243637920 | 9830 | 9810 | 9830 | 9810 | 2016 |
| 482 | 20240610 | 111300 | 3223840030 | 9810 | 9810 | 9820 | 9810 | 1392 |
| 483 | 20240610 | 111200 | 3210184300 | 9800 | 9780 | 9810 | 9780 | 2413 |
| 484 | 20240610 | 111100 | 3186548160 | 9790 | 9780 | 9790 | 9770 | 228 |
| 485 | 20240610 | 111000 | 3184316900 | 9790 | 9770 | 9790 | 9760 | 4746 |
| 486 | 20240610 | 110900 | 3137960870 | 9780 | 9790 | 9790 | 9770 | 1774 |
| 487 | 20240610 | 110800 | 3120615710 | 9780 | 9780 | 9780 | 9780 | 811 |
| 488 | 20240610 | 110700 | 3112684130 | 9800 | 9790 | 9800 | 9790 | 203 |
| 489 | 20240610 | 110600 | 3110695450 | 9800 | 9780 | 9800 | 9770 | 1189 |
| 490 | 20240610 | 110500 | 3099060230 | 9780 | 9780 | 9790 | 9780 | 189 |
| 491 | 20240610 | 110400 | 3097210810 | 9780 | 9770 | 9780 | 9770 | 507 |
| 492 | 20240610 | 110300 | 3092252360 | 9760 | 9770 | 9780 | 9760 | 3359 |
| 493 | 20240610 | 110200 | 3059434550 | 9760 | 9760 | 9770 | 9760 | 465 |
| 494 | 20240610 | 110100 | 3054892720 | 9760 | 9760 | 9760 | 9760 | 1549 |
| 495 | 20240610 | 110000 | 3039774480 | 9760 | 9740 | 9770 | 9740 | 2163 |
| 496 | 20240610 | 105900 | 3018669310 | 9740 | 9740 | 9750 | 9740 | 145 |
| 497 | 20240610 | 105800 | 3017256800 | 9740 | 9750 | 9750 | 9740 | 148 |
| 498 | 20240610 | 105700 | 3015813850 | 9750 | 9750 | 9760 | 9750 | 1003 |
| 499 | 20240610 | 105600 | 3006025720 | 9750 | 9750 | 9750 | 9740 | 565 |
| 500 | 20240610 | 105500 | 3000519470 | 9750 | 9760 | 9760 | 9750 | 1816 |
| 501 | 20240610 | 105400 | 2982808850 | 9760 | 9760 | 9770 | 9760 | 500 |
| 502 | 20240610 | 105300 | 2977928650 | 9760 | 9760 | 9760 | 9760 | 89 |
| 503 | 20240610 | 105200 | 2977060010 | 9760 | 9760 | 9770 | 9760 | 302 |
| 504 | 20240610 | 105100 | 2974110990 | 9760 | 9750 | 9770 | 9750 | 193 |
| 505 | 20240610 | 105000 | 2972227350 | 9760 | 9760 | 9760 | 9750 | 612 |
| 506 | 20240610 | 104900 | 2966256040 | 9760 | 9760 | 9770 | 9750 | 591 |
| 507 | 20240610 | 104800 | 2960488250 | 9760 | 9740 | 9770 | 9740 | 1178 |
| 508 | 20240610 | 104700 | 2949002700 | 9770 | 9760 | 9770 | 9740 | 6307 |
| 509 | 20240610 | 104600 | 2887506260 | 9770 | 9770 | 9770 | 9760 | 257 |
| 510 | 20240610 | 104500 | 2884995680 | 9760 | 9780 | 9780 | 9760 | 2254 |
| 511 | 20240610 | 104400 | 2862979140 | 9780 | 9770 | 9780 | 9770 | 604 |
| 512 | 20240610 | 104300 | 2857072260 | 9770 | 9780 | 9780 | 9770 | 752 |
| 513 | 20240610 | 104200 | 2849717770 | 9780 | 9780 | 9790 | 9780 | 101 |
| 514 | 20240610 | 104100 | 2848729980 | 9780 | 9780 | 9780 | 9780 | 508 |
| 515 | 20240610 | 104000 | 2843761740 | 9780 | 9780 | 9780 | 9770 | 58 |
| 516 | 20240610 | 103900 | 2843195060 | 9770 | 9780 | 9780 | 9770 | 90 |
| 517 | 20240610 | 103800 | 2842315680 | 9770 | 9790 | 9790 | 9770 | 794 |
| 518 | 20240610 | 103700 | 2834557070 | 9780 | 9790 | 9800 | 9780 | 1121 |
| 519 | 20240610 | 103600 | 2823589640 | 9790 | 9780 | 9790 | 9780 | 296 |
| 520 | 20240610 | 103500 | 2820693490 | 9780 | 9790 | 9790 | 9780 | 367 |
| 521 | 20240610 | 103400 | 2817100870 | 9790 | 9790 | 9790 | 9780 | 564 |
| 522 | 20240610 | 103300 | 2811581790 | 9790 | 9790 | 9790 | 9790 | 176 |
| 523 | 20240610 | 103200 | 2809858750 | 9790 | 9790 | 9790 | 9790 | 423 |
| 524 | 20240610 | 103100 | 2805717580 | 9790 | 9780 | 9790 | 9780 | 170 |
| 525 | 20240610 | 103000 | 2804053660 | 9790 | 9790 | 9790 | 9790 | 477 |
| 526 | 20240610 | 102900 | 2799383830 | 9790 | 9790 | 9790 | 9790 | 257 |
| 527 | 20240610 | 102800 | 2796867800 | 9790 | 9790 | 9790 | 9780 | 440 |
| 528 | 20240610 | 102700 | 2792560630 | 9790 | 9780 | 9800 | 9780 | 677 |
| 529 | 20240610 | 102600 | 2785934510 | 9800 | 9790 | 9800 | 9780 | 1163 |
| 530 | 20240610 | 102500 | 2774553580 | 9790 | 9770 | 9790 | 9770 | 1205 |
| 531 | 20240610 | 102400 | 2762763150 | 9780 | 9770 | 9780 | 9770 | 1079 |
| 532 | 20240610 | 102300 | 2752211100 | 9770 | 9800 | 9800 | 9770 | 1948 |
| 533 | 20240610 | 102200 | 2733147250 | 9800 | 9800 | 9800 | 9790 | 923 |
| 534 | 20240610 | 102100 | 2724102080 | 9800 | 9800 | 9800 | 9790 | 273 |
| 535 | 20240610 | 102000 | 2721426730 | 9800 | 9810 | 9810 | 9800 | 1097 |
| 536 | 20240610 | 101900 | 2710674850 | 9810 | 9800 | 9820 | 9800 | 1199 |
| 537 | 20240610 | 101800 | 2698917420 | 9800 | 9790 | 9800 | 9790 | 168 |
| 538 | 20240610 | 101700 | 2697272040 | 9790 | 9780 | 9790 | 9770 | 2266 |
| 539 | 20240610 | 101600 | 2675088820 | 9780 | 9770 | 9780 | 9770 | 1223 |
| 540 | 20240610 | 101500 | 2663130430 | 9780 | 9760 | 9780 | 9760 | 2321 |
| 541 | 20240610 | 101400 | 2640450310 | 9770 | 9760 | 9770 | 9750 | 2665 |
| 542 | 20240610 | 101300 | 2614440620 | 9760 | 9750 | 9760 | 9740 | 762 |
| 543 | 20240610 | 101200 | 2607011140 | 9750 | 9740 | 9750 | 9740 | 365 |
| 544 | 20240610 | 101100 | 2603455770 | 9740 | 9750 | 9760 | 9740 | 1098 |
| 545 | 20240610 | 101000 | 2592750450 | 9750 | 9750 | 9750 | 9750 | 571 |
| 546 | 20240610 | 100900 | 2587183200 | 9740 | 9740 | 9750 | 9740 | 314 |
| 547 | 20240610 | 100800 | 2584124340 | 9740 | 9730 | 9740 | 9730 | 364 |
| 548 | 20240610 | 100700 | 2580581360 | 9730 | 9730 | 9730 | 9730 | 802 |
| 549 | 20240610 | 100600 | 2572777900 | 9730 | 9740 | 9740 | 9730 | 61 |
| 550 | 20240610 | 100500 | 2572184340 | 9720 | 9740 | 9750 | 9720 | 764 |
| 551 | 20240610 | 100400 | 2564748390 | 9720 | 9710 | 9730 | 9710 | 430 |
| 552 | 20240610 | 100300 | 2560567590 | 9710 | 9740 | 9740 | 9710 | 442 |
| 553 | 20240610 | 100200 | 2556269730 | 9740 | 9700 | 9740 | 9700 | 2562 |
| 554 | 20240610 | 100100 | 2531416460 | 9700 | 9690 | 9700 | 9680 | 1877 |
| 555 | 20240610 | 100000 | 2513227970 | 9690 | 9700 | 9700 | 9690 | 1833 |
| 556 | 20240610 | 095900 | 2495462150 | 9700 | 9690 | 9700 | 9690 | 339 |
| 557 | 20240610 | 095800 | 2492176300 | 9690 | 9690 | 9690 | 9680 | 1416 |
| 558 | 20240610 | 095700 | 2478457700 | 9700 | 9700 | 9710 | 9690 | 2750 |
| 559 | 20240610 | 095600 | 2451783800 | 9710 | 9700 | 9710 | 9700 | 826 |
| 560 | 20240610 | 095500 | 2443769440 | 9700 | 9710 | 9710 | 9700 | 1671 |
| 561 | 20240610 | 095400 | 2427555040 | 9710 | 9710 | 9720 | 9710 | 3467 |
| 562 | 20240610 | 095300 | 2393885130 | 9730 | 9740 | 9740 | 9720 | 1084 |
| 563 | 20240610 | 095200 | 2383343150 | 9740 | 9740 | 9750 | 9740 | 136 |
| 564 | 20240610 | 095100 | 2382018000 | 9740 | 9730 | 9750 | 9730 | 443 |
| 565 | 20240610 | 095000 | 2377705720 | 9730 | 9730 | 9750 | 9720 | 1310 |
| 566 | 20240610 | 094900 | 2364950710 | 9730 | 9720 | 9740 | 9720 | 3034 |
| 567 | 20240610 | 094800 | 2335458900 | 9720 | 9720 | 9730 | 9710 | 2162 |
| 568 | 20240610 | 094700 | 2314444780 | 9720 | 9730 | 9730 | 9720 | 448 |
| 569 | 20240610 | 094600 | 2310089720 | 9730 | 9730 | 9730 | 9720 | 734 |
| 570 | 20240610 | 094500 | 2302948640 | 9730 | 9730 | 9730 | 9720 | 270 |
| 571 | 20240610 | 094400 | 2300321560 | 9740 | 9730 | 9740 | 9730 | 282 |
| 572 | 20240610 | 094300 | 2297577690 | 9730 | 9740 | 9750 | 9730 | 1781 |
| 573 | 20240610 | 094200 | 2280237940 | 9740 | 9750 | 9750 | 9730 | 544 |
| 574 | 20240610 | 094100 | 2274937310 | 9750 | 9760 | 9780 | 9750 | 1619 |
| 575 | 20240610 | 094000 | 2259133190 | 9770 | 9770 | 9770 | 9730 | 556 |
| 576 | 20240610 | 093900 | 2253701240 | 9770 | 9760 | 9770 | 9740 | 4356 |
| 577 | 20240610 | 093800 | 2211221330 | 9760 | 9750 | 9770 | 9750 | 132 |
| 578 | 20240610 | 093700 | 2209933040 | 9750 | 9760 | 9770 | 9750 | 856 |
| 579 | 20240610 | 093600 | 2201578720 | 9760 | 9750 | 9760 | 9750 | 862 |
| 580 | 20240610 | 093500 | 2193168200 | 9760 | 9750 | 9760 | 9740 | 2851 |
| 581 | 20240610 | 093400 | 2165350880 | 9750 | 9740 | 9750 | 9740 | 6966 |
| 582 | 20240610 | 093300 | 2097493970 | 9730 | 9730 | 9740 | 9730 | 1723 |
| 583 | 20240610 | 093200 | 2080715780 | 9720 | 9720 | 9720 | 9710 | 348 |
| 584 | 20240610 | 093100 | 2077333680 | 9720 | 9710 | 9730 | 9710 | 347 |
| 585 | 20240610 | 093000 | 2073959590 | 9720 | 9720 | 9720 | 9710 | 912 |
| 586 | 20240610 | 092900 | 2065095000 | 9710 | 9710 | 9720 | 9710 | 481 |
| 587 | 20240610 | 092800 | 2060424390 | 9710 | 9710 | 9710 | 9700 | 1982 |
| 588 | 20240610 | 092700 | 2041180530 | 9700 | 9710 | 9710 | 9700 | 1294 |
| 589 | 20240610 | 092600 | 2028628280 | 9710 | 9700 | 9710 | 9700 | 1290 |
| 590 | 20240610 | 092500 | 2016102940 | 9700 | 9710 | 9710 | 9700 | 114 |
| 591 | 20240610 | 092400 | 2014996860 | 9700 | 9710 | 9710 | 9690 | 1276 |
| 592 | 20240610 | 092300 | 2002621200 | 9710 | 9710 | 9720 | 9700 | 2912 |
| 593 | 20240610 | 092200 | 1974370810 | 9710 | 9710 | 9720 | 9710 | 695 |
| 594 | 20240610 | 092100 | 1967622130 | 9720 | 9730 | 9730 | 9710 | 3093 |
| 595 | 20240610 | 092000 | 1937562840 | 9730 | 9730 | 9730 | 9700 | 2093 |
| 596 | 20240610 | 091900 | 1917204130 | 9730 | 9700 | 9740 | 9690 | 3717 |
| 597 | 20240610 | 091800 | 1881042860 | 9700 | 9670 | 9700 | 9670 | 1197 |
| 598 | 20240610 | 091700 | 1869443560 | 9670 | 9650 | 9690 | 9630 | 1768 |
| 599 | 20240610 | 091600 | 1852373700 | 9660 | 9660 | 9680 | 9630 | 12123 |
| 600 | 20240610 | 091500 | 1735321240 | 9650 | 9650 | 9660 | 9640 | 4714 |
| 601 | 20240610 | 091400 | 1689838160 | 9640 | 9620 | 9640 | 9620 | 1324 |
| 602 | 20240610 | 091300 | 1677085090 | 9620 | 9630 | 9630 | 9610 | 1715 |
| 603 | 20240610 | 091200 | 1660592230 | 9630 | 9610 | 9630 | 9610 | 1661 |
| 604 | 20240610 | 091100 | 1644620170 | 9610 | 9600 | 9610 | 9590 | 6634 |
| 605 | 20240610 | 091000 | 1580931790 | 9590 | 9610 | 9610 | 9590 | 19464 |
| 606 | 20240610 | 090900 | 1394097050 | 9610 | 9620 | 9630 | 9600 | 15279 |
| 607 | 20240610 | 090800 | 1247222200 | 9640 | 9660 | 9680 | 9620 | 20674 |
| 608 | 20240610 | 090700 | 1047767060 | 9660 | 9660 | 9660 | 9650 | 3705 |
| 609 | 20240610 | 090600 | 1011983070 | 9660 | 9640 | 9660 | 9640 | 4905 |
| 610 | 20240610 | 090500 | 964675910 | 9640 | 9630 | 9650 | 9610 | 4194 |
| 611 | 20240610 | 090400 | 924296140 | 9600 | 9630 | 9630 | 9600 | 17312 |
| 612 | 20240610 | 090300 | 758036400 | 9630 | 9630 | 9670 | 9600 | 11169 |
| 613 | 20240610 | 090200 | 650607910 | 9630 | 9670 | 9690 | 9630 | 14013 |
| 614 | 20240610 | 090100 | 515397370 | 9670 | 9640 | 9700 | 9620 | 4152 |
| 615 | 20240610 | 090000 | 475275410 | 9640 | 9750 | 9790 | 9580 | 48989 |