30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 3 | 20240619 | 191200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240619 | 191100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240619 | 191000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240619 | 190900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240619 | 190800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240619 | 190700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240619 | 190600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240619 | 190500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240619 | 190400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240619 | 190300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240619 | 190200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240619 | 190100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240619 | 190000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240619 | 185900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240619 | 185800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240619 | 185700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240619 | 185600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240619 | 185500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240619 | 185400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240619 | 185300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240619 | 185200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240619 | 185100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240619 | 185000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240619 | 184900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240619 | 184800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240619 | 184700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240619 | 184600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240619 | 184500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240619 | 184400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240619 | 184300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 33 | 20240619 | 184200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240619 | 184100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240619 | 184000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240619 | 183900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240619 | 183800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240619 | 183700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240619 | 183600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240619 | 183500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240619 | 183400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240619 | 183300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240619 | 183200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240619 | 183100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240619 | 183000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240619 | 182900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240619 | 182800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240619 | 182700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240619 | 182600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240619 | 182500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240619 | 182400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240619 | 182300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240619 | 182200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240619 | 182100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240619 | 182000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240619 | 181900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240619 | 181800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240619 | 181700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240619 | 181600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240619 | 181500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240619 | 181400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240619 | 181300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 63 | 20240619 | 181200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240619 | 181100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240619 | 181000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240619 | 180900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240619 | 180800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240619 | 180700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240619 | 180600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240619 | 180500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240619 | 180400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240619 | 180300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240619 | 180200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240619 | 180100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240619 | 180000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240619 | 175900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240619 | 175800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240619 | 175700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240619 | 175600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240619 | 175500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240619 | 175400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240619 | 175300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240619 | 175200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240619 | 175100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240619 | 175000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240619 | 174900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240619 | 174800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240619 | 174700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240619 | 174600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240619 | 174500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240619 | 174400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240619 | 174300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 93 | 20240619 | 174200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240619 | 174100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240619 | 174000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240619 | 173900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240619 | 173800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240619 | 173700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240619 | 173600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240619 | 173500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240619 | 173400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240619 | 173300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240619 | 173200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240619 | 173100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240619 | 173000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240619 | 172900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240619 | 172800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240619 | 172700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240619 | 172600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240619 | 172500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240619 | 172400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240619 | 172300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240619 | 172200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240619 | 172100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240619 | 172000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240619 | 171900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240619 | 171800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240619 | 171700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240619 | 171600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240619 | 171500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240619 | 171400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240619 | 171300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 123 | 20240619 | 171200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240619 | 171100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240619 | 171000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240619 | 170900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240619 | 170800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240619 | 170700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240619 | 170600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240619 | 170500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240619 | 170400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240619 | 170300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240619 | 170200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240619 | 170100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240619 | 170000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240619 | 165900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240619 | 165800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240619 | 165700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240619 | 165600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240619 | 165500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240619 | 165400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240619 | 165300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240619 | 165200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240619 | 165100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240619 | 165000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240619 | 164900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240619 | 164800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240619 | 164700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240619 | 164600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240619 | 164500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240619 | 164400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240619 | 164300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 153 | 20240619 | 164200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240619 | 164100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240619 | 164000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240619 | 163900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240619 | 163800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240619 | 163700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240619 | 163600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240619 | 163500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240619 | 163400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240619 | 163300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240619 | 163200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240619 | 163100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240619 | 163000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240619 | 162900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240619 | 162800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240619 | 162700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240619 | 162600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240619 | 162500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240619 | 162400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240619 | 162300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240619 | 162200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240619 | 162100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240619 | 162000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240619 | 161900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240619 | 161800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240619 | 161700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240619 | 161600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240619 | 161500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240619 | 161400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240619 | 161300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 183 | 20240619 | 161200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240619 | 161100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240619 | 161000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240619 | 160900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240619 | 160800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240619 | 160700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240619 | 160600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240619 | 160500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240619 | 160400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240619 | 160300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240619 | 160200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240619 | 160100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240619 | 160000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240619 | 155900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240619 | 155800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240619 | 155700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240619 | 155600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240619 | 155500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240619 | 155400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240619 | 155300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240619 | 155200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240619 | 155100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240619 | 155000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240619 | 154900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240619 | 154800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240619 | 154700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240619 | 154600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240619 | 154500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240619 | 154400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240619 | 154300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 213 | 20240619 | 154200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240619 | 154100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240619 | 154000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240619 | 153900 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240619 | 153800 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240619 | 153700 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240619 | 153600 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240619 | 153500 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240619 | 153400 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240619 | 153300 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240619 | 153200 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240619 | 153100 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240619 | 153000 | 9878391900 | 9620 | 9620 | 9620 | 9620 | 16516 |
| 226 | 20240619 | 152900 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240619 | 152800 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240619 | 152700 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240619 | 152600 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240619 | 152500 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240619 | 152400 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240619 | 152300 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240619 | 152200 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240619 | 152100 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240619 | 152000 | 9719507980 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240619 | 151900 | 9719507980 | 9620 | 9610 | 9640 | 9610 | 2332 |
| 237 | 20240619 | 151800 | 9697060900 | 9630 | 9600 | 9640 | 9600 | 1383 |
| 238 | 20240619 | 151700 | 9683753140 | 9610 | 9600 | 9610 | 9600 | 654 |
| 239 | 20240619 | 151600 | 9677472570 | 9600 | 9620 | 9620 | 9600 | 2657 |
| 240 | 20240619 | 151500 | 9651957290 | 9620 | 9610 | 9620 | 9610 | 566 |
| 241 | 20240619 | 151400 | 9646516440 | 9610 | 9610 | 9620 | 9610 | 522 |
| 242 | 20240619 | 151300 | 9641499280 | 9610 | 9610 | 9610 | 9600 | 1774 |
| 243 | 20240619 | 151200 | 9624459270 | 9610 | 9610 | 9610 | 9600 | 684 |
| 244 | 20240619 | 151100 | 9617889060 | 9610 | 9600 | 9610 | 9600 | 840 |
| 245 | 20240619 | 151000 | 9609823680 | 9600 | 9600 | 9610 | 9600 | 663 |
| 246 | 20240619 | 150900 | 9603458380 | 9600 | 9600 | 9610 | 9600 | 771 |
| 247 | 20240619 | 150800 | 9596056220 | 9610 | 9610 | 9610 | 9600 | 457 |
| 248 | 20240619 | 150700 | 9591668560 | 9610 | 9600 | 9610 | 9590 | 951 |
| 249 | 20240619 | 150600 | 9582542350 | 9600 | 9600 | 9600 | 9590 | 2180 |
| 250 | 20240619 | 150500 | 9561616360 | 9610 | 9590 | 9610 | 9590 | 846 |
| 251 | 20240619 | 150400 | 9553496780 | 9600 | 9590 | 9610 | 9590 | 2237 |
| 252 | 20240619 | 150300 | 9532038460 | 9590 | 9600 | 9600 | 9590 | 2595 |
| 253 | 20240619 | 150200 | 9507149300 | 9590 | 9600 | 9600 | 9590 | 391 |
| 254 | 20240619 | 150100 | 9503399060 | 9590 | 9600 | 9610 | 9590 | 1726 |
| 255 | 20240619 | 150000 | 9486836690 | 9590 | 9590 | 9590 | 9580 | 2895 |
| 256 | 20240619 | 145900 | 9459075650 | 9590 | 9600 | 9600 | 9590 | 4709 |
| 257 | 20240619 | 145800 | 9413907190 | 9600 | 9590 | 9600 | 9590 | 2001 |
| 258 | 20240619 | 145700 | 9394704600 | 9590 | 9600 | 9600 | 9590 | 1843 |
| 259 | 20240619 | 145600 | 9377025050 | 9590 | 9600 | 9600 | 9590 | 1529 |
| 260 | 20240619 | 145500 | 9362351180 | 9600 | 9590 | 9600 | 9580 | 3306 |
| 261 | 20240619 | 145400 | 9330650410 | 9590 | 9580 | 9590 | 9580 | 2956 |
| 262 | 20240619 | 145300 | 9302309370 | 9590 | 9580 | 9590 | 9580 | 3237 |
| 263 | 20240619 | 145200 | 9271290560 | 9580 | 9590 | 9590 | 9580 | 1884 |
| 264 | 20240619 | 145100 | 9253231490 | 9590 | 9590 | 9590 | 9580 | 2467 |
| 265 | 20240619 | 145000 | 9229574030 | 9590 | 9590 | 9590 | 9580 | 4086 |
| 266 | 20240619 | 144900 | 9190417470 | 9580 | 9590 | 9590 | 9580 | 2073 |
| 267 | 20240619 | 144800 | 9170546910 | 9580 | 9590 | 9590 | 9580 | 1748 |
| 268 | 20240619 | 144700 | 9153794720 | 9590 | 9600 | 9600 | 9580 | 4692 |
| 269 | 20240619 | 144600 | 9108798160 | 9600 | 9590 | 9600 | 9590 | 1075 |
| 270 | 20240619 | 144500 | 9098485200 | 9590 | 9600 | 9610 | 9590 | 1396 |
| 271 | 20240619 | 144400 | 9085082100 | 9600 | 9610 | 9610 | 9590 | 15502 |
| 272 | 20240619 | 144300 | 8936361490 | 9600 | 9610 | 9620 | 9600 | 6731 |
| 273 | 20240619 | 144200 | 8871710310 | 9610 | 9620 | 9620 | 9610 | 1506 |
| 274 | 20240619 | 144100 | 8857233530 | 9620 | 9620 | 9620 | 9610 | 1901 |
| 275 | 20240619 | 144000 | 8838947900 | 9610 | 9620 | 9620 | 9610 | 1414 |
| 276 | 20240619 | 143900 | 8825352600 | 9620 | 9610 | 9620 | 9610 | 654 |
| 277 | 20240619 | 143800 | 8819063140 | 9610 | 9620 | 9620 | 9610 | 2803 |
| 278 | 20240619 | 143700 | 8792116100 | 9610 | 9620 | 9620 | 9610 | 987 |
| 279 | 20240619 | 143600 | 8782623160 | 9620 | 9610 | 9620 | 9610 | 2537 |
| 280 | 20240619 | 143500 | 8758232840 | 9610 | 9600 | 9620 | 9600 | 1462 |
| 281 | 20240619 | 143400 | 8744185280 | 9600 | 9610 | 9610 | 9600 | 1620 |
| 282 | 20240619 | 143300 | 8728622080 | 9610 | 9600 | 9610 | 9600 | 1995 |
| 283 | 20240619 | 143200 | 8709465750 | 9600 | 9600 | 9600 | 9600 | 1592 |
| 284 | 20240619 | 143100 | 8694182550 | 9600 | 9600 | 9610 | 9600 | 1893 |
| 285 | 20240619 | 143000 | 8676007790 | 9610 | 9610 | 9610 | 9600 | 1102 |
| 286 | 20240619 | 142900 | 8665425410 | 9610 | 9600 | 9610 | 9600 | 534 |
| 287 | 20240619 | 142800 | 8660297210 | 9600 | 9600 | 9610 | 9600 | 1990 |
| 288 | 20240619 | 142700 | 8641193100 | 9600 | 9610 | 9620 | 9600 | 1928 |
| 289 | 20240619 | 142600 | 8622675030 | 9610 | 9600 | 9620 | 9600 | 1798 |
| 290 | 20240619 | 142500 | 8605402470 | 9600 | 9600 | 9610 | 9600 | 1677 |
| 291 | 20240619 | 142400 | 8589289680 | 9610 | 9610 | 9610 | 9600 | 1519 |
| 292 | 20240619 | 142300 | 8574703510 | 9600 | 9600 | 9610 | 9600 | 1489 |
| 293 | 20240619 | 142200 | 8560403440 | 9600 | 9590 | 9610 | 9590 | 2508 |
| 294 | 20240619 | 142100 | 8536345660 | 9590 | 9590 | 9600 | 9590 | 2402 |
| 295 | 20240619 | 142000 | 8513308000 | 9590 | 9600 | 9600 | 9590 | 1494 |
| 296 | 20240619 | 141900 | 8498980340 | 9600 | 9590 | 9600 | 9590 | 2544 |
| 297 | 20240619 | 141800 | 8474571780 | 9590 | 9600 | 9610 | 9590 | 1527 |
| 298 | 20240619 | 141700 | 8459925740 | 9600 | 9590 | 9600 | 9590 | 3319 |
| 299 | 20240619 | 141600 | 8428089200 | 9590 | 9610 | 9610 | 9590 | 23150 |
| 300 | 20240619 | 141500 | 8205863160 | 9610 | 9610 | 9610 | 9600 | 2044 |
| 301 | 20240619 | 141400 | 8186230020 | 9600 | 9600 | 9610 | 9600 | 1642 |
| 302 | 20240619 | 141300 | 8170458230 | 9600 | 9610 | 9610 | 9600 | 3859 |
| 303 | 20240619 | 141200 | 8133410050 | 9610 | 9600 | 9610 | 9600 | 3976 |
| 304 | 20240619 | 141100 | 8095238270 | 9600 | 9610 | 9610 | 9600 | 10128 |
| 305 | 20240619 | 141000 | 7998006320 | 9600 | 9610 | 9620 | 9600 | 14359 |
| 306 | 20240619 | 140900 | 7860027560 | 9610 | 9610 | 9620 | 9610 | 2980 |
| 307 | 20240619 | 140800 | 7831380160 | 9620 | 9610 | 9620 | 9610 | 1116 |
| 308 | 20240619 | 140700 | 7820655070 | 9610 | 9610 | 9620 | 9610 | 4030 |
| 309 | 20240619 | 140600 | 7781917890 | 9610 | 9610 | 9620 | 9610 | 3497 |
| 310 | 20240619 | 140500 | 7748310430 | 9610 | 9610 | 9620 | 9610 | 1004 |
| 311 | 20240619 | 140400 | 7738658770 | 9610 | 9610 | 9620 | 9610 | 1826 |
| 312 | 20240619 | 140300 | 7721106720 | 9610 | 9610 | 9620 | 9610 | 2305 |
| 313 | 20240619 | 140200 | 7698948130 | 9620 | 9620 | 9620 | 9610 | 2611 |
| 314 | 20240619 | 140100 | 7673847220 | 9620 | 9630 | 9640 | 9610 | 15359 |
| 315 | 20240619 | 140000 | 7526096430 | 9630 | 9630 | 9630 | 9620 | 3624 |
| 316 | 20240619 | 135900 | 7491214200 | 9630 | 9640 | 9640 | 9620 | 2554 |
| 317 | 20240619 | 135800 | 7466638570 | 9640 | 9630 | 9640 | 9620 | 1273 |
| 318 | 20240619 | 135700 | 7454380630 | 9630 | 9630 | 9630 | 9620 | 1698 |
| 319 | 20240619 | 135600 | 7438037710 | 9630 | 9620 | 9640 | 9620 | 2717 |
| 320 | 20240619 | 135500 | 7411882800 | 9630 | 9620 | 9630 | 9620 | 1228 |
| 321 | 20240619 | 135400 | 7400064140 | 9620 | 9640 | 9640 | 9620 | 29451 |
| 322 | 20240619 | 135300 | 7116441360 | 9640 | 9640 | 9640 | 9630 | 3495 |
| 323 | 20240619 | 135200 | 7082774330 | 9640 | 9640 | 9650 | 9630 | 6679 |
| 324 | 20240619 | 135100 | 7018393890 | 9650 | 9650 | 9650 | 9640 | 655 |
| 325 | 20240619 | 135000 | 7012076210 | 9650 | 9650 | 9660 | 9640 | 1755 |
| 326 | 20240619 | 134900 | 6995142180 | 9650 | 9650 | 9660 | 9640 | 2104 |
| 327 | 20240619 | 134800 | 6974840780 | 9650 | 9650 | 9650 | 9640 | 1883 |
| 328 | 20240619 | 134700 | 6956673170 | 9650 | 9650 | 9660 | 9650 | 1022 |
| 329 | 20240619 | 134600 | 6946810670 | 9650 | 9640 | 9650 | 9640 | 3060 |
| 330 | 20240619 | 134500 | 6917283850 | 9640 | 9650 | 9650 | 9640 | 724 |
| 331 | 20240619 | 134400 | 6910301310 | 9640 | 9640 | 9650 | 9640 | 2578 |
| 332 | 20240619 | 134300 | 6885437050 | 9640 | 9630 | 9650 | 9630 | 3085 |
| 333 | 20240619 | 134200 | 6855697740 | 9630 | 9630 | 9640 | 9630 | 1219 |
| 334 | 20240619 | 134100 | 6843951140 | 9640 | 9640 | 9640 | 9630 | 1305 |
| 335 | 20240619 | 134000 | 6831375960 | 9640 | 9630 | 9640 | 9630 | 633 |
| 336 | 20240619 | 133900 | 6825276870 | 9630 | 9640 | 9640 | 9630 | 1113 |
| 337 | 20240619 | 133800 | 6814550250 | 9630 | 9640 | 9640 | 9630 | 1412 |
| 338 | 20240619 | 133700 | 6800941920 | 9640 | 9640 | 9640 | 9630 | 15913 |
| 339 | 20240619 | 133600 | 6647556660 | 9650 | 9640 | 9650 | 9640 | 862 |
| 340 | 20240619 | 133500 | 6639245370 | 9640 | 9640 | 9650 | 9640 | 320 |
| 341 | 20240619 | 133400 | 6636160460 | 9650 | 9650 | 9650 | 9640 | 506 |
| 342 | 20240619 | 133300 | 6631279580 | 9650 | 9640 | 9650 | 9640 | 813 |
| 343 | 20240619 | 133200 | 6623440640 | 9650 | 9650 | 9650 | 9640 | 684 |
| 344 | 20240619 | 133100 | 6616841060 | 9650 | 9650 | 9650 | 9640 | 1833 |
| 345 | 20240619 | 133000 | 6599155690 | 9640 | 9650 | 9650 | 9640 | 2924 |
| 346 | 20240619 | 132900 | 6570944370 | 9650 | 9650 | 9650 | 9640 | 3385 |
| 347 | 20240619 | 132800 | 6538292130 | 9650 | 9640 | 9650 | 9640 | 910 |
| 348 | 20240619 | 132700 | 6529517640 | 9640 | 9650 | 9650 | 9640 | 385 |
| 349 | 20240619 | 132600 | 6525804330 | 9650 | 9640 | 9650 | 9640 | 708 |
| 350 | 20240619 | 132500 | 6518975130 | 9640 | 9640 | 9650 | 9640 | 2584 |
| 351 | 20240619 | 132400 | 6494045760 | 9640 | 9650 | 9650 | 9640 | 496 |
| 352 | 20240619 | 132300 | 6489262350 | 9640 | 9650 | 9650 | 9640 | 1129 |
| 353 | 20240619 | 132200 | 6478377230 | 9650 | 9640 | 9650 | 9640 | 1196 |
| 354 | 20240619 | 132100 | 6466846310 | 9650 | 9660 | 9660 | 9640 | 14922 |
| 355 | 20240619 | 132000 | 6322883900 | 9660 | 9650 | 9660 | 9650 | 1435 |
| 356 | 20240619 | 131900 | 6309030410 | 9650 | 9660 | 9660 | 9650 | 428 |
| 357 | 20240619 | 131800 | 6304898930 | 9660 | 9650 | 9660 | 9650 | 1621 |
| 358 | 20240619 | 131700 | 6289246070 | 9650 | 9660 | 9660 | 9650 | 631 |
| 359 | 20240619 | 131600 | 6283154700 | 9660 | 9660 | 9670 | 9660 | 733 |
| 360 | 20240619 | 131500 | 6276072070 | 9660 | 9670 | 9670 | 9660 | 3535 |
| 361 | 20240619 | 131400 | 6241918920 | 9670 | 9670 | 9670 | 9660 | 727 |
| 362 | 20240619 | 131300 | 6234890830 | 9680 | 9670 | 9680 | 9670 | 201 |
| 363 | 20240619 | 131200 | 6232946000 | 9670 | 9670 | 9680 | 9670 | 880 |
| 364 | 20240619 | 131100 | 6224436370 | 9670 | 9680 | 9680 | 9670 | 1442 |
| 365 | 20240619 | 131000 | 6210488510 | 9680 | 9670 | 9680 | 9670 | 665 |
| 366 | 20240619 | 130900 | 6204054230 | 9680 | 9660 | 9680 | 9660 | 2345 |
| 367 | 20240619 | 130800 | 6181377310 | 9660 | 9670 | 9670 | 9660 | 362 |
| 368 | 20240619 | 130700 | 6177877190 | 9670 | 9660 | 9670 | 9660 | 3084 |
| 369 | 20240619 | 130600 | 6148079790 | 9660 | 9660 | 9660 | 9650 | 1227 |
| 370 | 20240619 | 130500 | 6136227990 | 9650 | 9660 | 9660 | 9650 | 266 |
| 371 | 20240619 | 130400 | 6133659590 | 9650 | 9660 | 9660 | 9650 | 430 |
| 372 | 20240619 | 130300 | 6129509090 | 9650 | 9660 | 9660 | 9650 | 232 |
| 373 | 20240619 | 130200 | 6127270220 | 9650 | 9660 | 9660 | 9650 | 336 |
| 374 | 20240619 | 130100 | 6124025470 | 9650 | 9650 | 9650 | 9650 | 28 |
| 375 | 20240619 | 130000 | 6123755270 | 9660 | 9650 | 9660 | 9650 | 1835 |
| 376 | 20240619 | 125900 | 6106037010 | 9650 | 9650 | 9660 | 9640 | 16420 |
| 377 | 20240619 | 125800 | 5947596560 | 9650 | 9660 | 9660 | 9650 | 5540 |
| 378 | 20240619 | 125700 | 5894135170 | 9660 | 9660 | 9670 | 9650 | 1330 |
| 379 | 20240619 | 125600 | 5881285530 | 9660 | 9660 | 9660 | 9650 | 686 |
| 380 | 20240619 | 125500 | 5874660870 | 9660 | 9670 | 9670 | 9650 | 1330 |
| 381 | 20240619 | 125400 | 5861807180 | 9650 | 9670 | 9670 | 9650 | 9473 |
| 382 | 20240619 | 125300 | 5770310770 | 9670 | 9670 | 9670 | 9660 | 208 |
| 383 | 20240619 | 125200 | 5768299590 | 9660 | 9660 | 9670 | 9660 | 102 |
| 384 | 20240619 | 125100 | 5767314260 | 9670 | 9660 | 9670 | 9660 | 796 |
| 385 | 20240619 | 125000 | 5759620960 | 9670 | 9660 | 9670 | 9660 | 412 |
| 386 | 20240619 | 124900 | 5755639840 | 9670 | 9670 | 9670 | 9660 | 586 |
| 387 | 20240619 | 124800 | 5749976440 | 9670 | 9670 | 9670 | 9660 | 771 |
| 388 | 20240619 | 124700 | 5742522890 | 9660 | 9670 | 9670 | 9660 | 947 |
| 389 | 20240619 | 124600 | 5733367700 | 9670 | 9680 | 9680 | 9670 | 646 |
| 390 | 20240619 | 124500 | 5727120050 | 9670 | 9670 | 9680 | 9670 | 302 |
| 391 | 20240619 | 124400 | 5724198390 | 9670 | 9660 | 9670 | 9660 | 1153 |
| 392 | 20240619 | 124300 | 5713057900 | 9660 | 9670 | 9670 | 9660 | 2533 |
| 393 | 20240619 | 124200 | 5688588590 | 9670 | 9670 | 9680 | 9670 | 4297 |
| 394 | 20240619 | 124100 | 5647034320 | 9670 | 9670 | 9680 | 9670 | 639 |
| 395 | 20240619 | 124000 | 5640854080 | 9680 | 9680 | 9680 | 9670 | 607 |
| 396 | 20240619 | 123900 | 5634979340 | 9680 | 9680 | 9680 | 9670 | 627 |
| 397 | 20240619 | 123800 | 5628910990 | 9680 | 9670 | 9680 | 9670 | 309 |
| 398 | 20240619 | 123700 | 5625921990 | 9680 | 9670 | 9680 | 9670 | 685 |
| 399 | 20240619 | 123600 | 5619291210 | 9680 | 9670 | 9680 | 9670 | 369 |
| 400 | 20240619 | 123500 | 5615721300 | 9680 | 9680 | 9680 | 9670 | 378 |
| 401 | 20240619 | 123400 | 5612063260 | 9670 | 9680 | 9680 | 9670 | 128 |
| 402 | 20240619 | 123300 | 5610824320 | 9680 | 9670 | 9680 | 9670 | 162 |
| 403 | 20240619 | 123200 | 5609257160 | 9680 | 9690 | 9690 | 9670 | 1848 |
| 404 | 20240619 | 123100 | 5591369490 | 9680 | 9690 | 9690 | 9680 | 1333 |
| 405 | 20240619 | 123000 | 5578465450 | 9690 | 9690 | 9700 | 9680 | 199 |
| 406 | 20240619 | 122900 | 5576537370 | 9690 | 9700 | 9700 | 9680 | 457 |
| 407 | 20240619 | 122800 | 5572107350 | 9700 | 9690 | 9700 | 9680 | 2117 |
| 408 | 20240619 | 122700 | 5551612500 | 9690 | 9690 | 9700 | 9690 | 321 |
| 409 | 20240619 | 122600 | 5548500950 | 9690 | 9700 | 9700 | 9670 | 1236 |
| 410 | 20240619 | 122500 | 5536544430 | 9700 | 9690 | 9700 | 9690 | 320 |
| 411 | 20240619 | 122400 | 5533442450 | 9680 | 9690 | 9700 | 9680 | 899 |
| 412 | 20240619 | 122300 | 5524734830 | 9700 | 9690 | 9700 | 9690 | 207 |
| 413 | 20240619 | 122200 | 5522728970 | 9690 | 9690 | 9700 | 9690 | 2116 |
| 414 | 20240619 | 122100 | 5502213600 | 9680 | 9690 | 9690 | 9680 | 923 |
| 415 | 20240619 | 122000 | 5493277260 | 9680 | 9680 | 9690 | 9680 | 113 |
| 416 | 20240619 | 121900 | 5492183320 | 9680 | 9680 | 9690 | 9680 | 1128 |
| 417 | 20240619 | 121800 | 5481263090 | 9680 | 9690 | 9700 | 9680 | 467 |
| 418 | 20240619 | 121700 | 5476737580 | 9680 | 9700 | 9700 | 9670 | 3766 |
| 419 | 20240619 | 121600 | 5440295590 | 9690 | 9700 | 9700 | 9690 | 248 |
| 420 | 20240619 | 121500 | 5437891140 | 9690 | 9700 | 9700 | 9680 | 2073 |
| 421 | 20240619 | 121400 | 5417812820 | 9700 | 9700 | 9700 | 9690 | 118 |
| 422 | 20240619 | 121300 | 5416668440 | 9690 | 9700 | 9700 | 9690 | 1317 |
| 423 | 20240619 | 121200 | 5403905550 | 9700 | 9680 | 9700 | 9680 | 977 |
| 424 | 20240619 | 121100 | 5394434340 | 9690 | 9690 | 9690 | 9690 | 1840 |
| 425 | 20240619 | 121000 | 5376604740 | 9690 | 9680 | 9690 | 9680 | 1526 |
| 426 | 20240619 | 120900 | 5361829800 | 9700 | 9680 | 9700 | 9680 | 1497 |
| 427 | 20240619 | 120800 | 5347338730 | 9680 | 9690 | 9700 | 9670 | 1101 |
| 428 | 20240619 | 120700 | 5336676430 | 9690 | 9690 | 9700 | 9690 | 1440 |
| 429 | 20240619 | 120600 | 5322721380 | 9690 | 9690 | 9700 | 9680 | 489 |
| 430 | 20240619 | 120500 | 5317984890 | 9690 | 9690 | 9690 | 9680 | 133 |
| 431 | 20240619 | 120400 | 5316696150 | 9680 | 9680 | 9690 | 9680 | 263 |
| 432 | 20240619 | 120300 | 5314148790 | 9680 | 9680 | 9690 | 9670 | 298 |
| 433 | 20240619 | 120200 | 5311264590 | 9680 | 9680 | 9680 | 9680 | 598 |
| 434 | 20240619 | 120100 | 5305475950 | 9690 | 9680 | 9690 | 9680 | 225 |
| 435 | 20240619 | 120000 | 5303295720 | 9680 | 9680 | 9700 | 9680 | 151 |
| 436 | 20240619 | 115900 | 5301833840 | 9670 | 9680 | 9680 | 9670 | 790 |
| 437 | 20240619 | 115800 | 5294186750 | 9680 | 9680 | 9680 | 9670 | 2393 |
| 438 | 20240619 | 115700 | 5271024520 | 9670 | 9680 | 9680 | 9670 | 1255 |
| 439 | 20240619 | 115600 | 5258887130 | 9670 | 9680 | 9680 | 9670 | 591 |
| 440 | 20240619 | 115500 | 5253166480 | 9670 | 9670 | 9680 | 9670 | 20 |
| 441 | 20240619 | 115400 | 5252972920 | 9680 | 9680 | 9700 | 9670 | 1081 |
| 442 | 20240619 | 115300 | 5242508610 | 9680 | 9680 | 9680 | 9670 | 2905 |
| 443 | 20240619 | 115200 | 5214389430 | 9680 | 9670 | 9680 | 9670 | 593 |
| 444 | 20240619 | 115100 | 5208649360 | 9670 | 9670 | 9680 | 9670 | 526 |
| 445 | 20240619 | 115000 | 5203559710 | 9670 | 9670 | 9680 | 9670 | 385 |
| 446 | 20240619 | 114900 | 5199835530 | 9670 | 9670 | 9670 | 9660 | 1284 |
| 447 | 20240619 | 114800 | 5187420270 | 9670 | 9660 | 9670 | 9660 | 80 |
| 448 | 20240619 | 114700 | 5186647070 | 9670 | 9660 | 9670 | 9660 | 846 |
| 449 | 20240619 | 114600 | 5178468380 | 9670 | 9660 | 9670 | 9660 | 308 |
| 450 | 20240619 | 114500 | 5175493040 | 9670 | 9660 | 9670 | 9660 | 3624 |
| 451 | 20240619 | 114400 | 5140480060 | 9660 | 9670 | 9670 | 9660 | 162 |
| 452 | 20240619 | 114300 | 5138913610 | 9660 | 9650 | 9660 | 9650 | 1804 |
| 453 | 20240619 | 114200 | 5121488990 | 9650 | 9660 | 9660 | 9650 | 563 |
| 454 | 20240619 | 114100 | 5116050430 | 9660 | 9660 | 9660 | 9650 | 1708 |
| 455 | 20240619 | 114000 | 5099552160 | 9660 | 9660 | 9660 | 9650 | 514 |
| 456 | 20240619 | 113900 | 5094587020 | 9660 | 9660 | 9660 | 9650 | 1404 |
| 457 | 20240619 | 113800 | 5081026410 | 9660 | 9660 | 9670 | 9650 | 10350 |
| 458 | 20240619 | 113700 | 4981054530 | 9660 | 9660 | 9670 | 9660 | 426 |
| 459 | 20240619 | 113600 | 4976936720 | 9670 | 9670 | 9670 | 9660 | 100 |
| 460 | 20240619 | 113500 | 4975969750 | 9670 | 9670 | 9670 | 9660 | 1366 |
| 461 | 20240619 | 113400 | 4962769650 | 9660 | 9680 | 9680 | 9660 | 5441 |
| 462 | 20240619 | 113300 | 4910158010 | 9690 | 9690 | 9700 | 9680 | 799 |
| 463 | 20240619 | 113200 | 4902415740 | 9690 | 9680 | 9690 | 9670 | 2432 |
| 464 | 20240619 | 113100 | 4878868760 | 9680 | 9680 | 9690 | 9680 | 512 |
| 465 | 20240619 | 113000 | 4873912590 | 9680 | 9680 | 9690 | 9670 | 336 |
| 466 | 20240619 | 112900 | 4870660030 | 9680 | 9680 | 9690 | 9670 | 6007 |
| 467 | 20240619 | 112800 | 4812539820 | 9680 | 9690 | 9690 | 9680 | 520 |
| 468 | 20240619 | 112700 | 4807503540 | 9700 | 9690 | 9700 | 9680 | 2443 |
| 469 | 20240619 | 112600 | 4783829580 | 9690 | 9710 | 9710 | 9690 | 5298 |
| 470 | 20240619 | 112500 | 4732446800 | 9710 | 9700 | 9710 | 9690 | 1546 |
| 471 | 20240619 | 112400 | 4717448710 | 9700 | 9690 | 9700 | 9690 | 669 |
| 472 | 20240619 | 112300 | 4710965030 | 9690 | 9700 | 9700 | 9690 | 1627 |
| 473 | 20240619 | 112200 | 4695198790 | 9700 | 9690 | 9700 | 9690 | 489 |
| 474 | 20240619 | 112100 | 4690456520 | 9700 | 9680 | 9700 | 9680 | 2522 |
| 475 | 20240619 | 112000 | 4665994740 | 9690 | 9690 | 9700 | 9680 | 1926 |
| 476 | 20240619 | 111900 | 4647333690 | 9690 | 9690 | 9690 | 9680 | 2108 |
| 477 | 20240619 | 111800 | 4626912090 | 9680 | 9670 | 9680 | 9670 | 1145 |
| 478 | 20240619 | 111700 | 4615831490 | 9670 | 9680 | 9690 | 9670 | 668 |
| 479 | 20240619 | 111600 | 4609367180 | 9680 | 9690 | 9690 | 9680 | 2841 |
| 480 | 20240619 | 111500 | 4581866050 | 9690 | 9690 | 9690 | 9680 | 123 |
| 481 | 20240619 | 111400 | 4580674190 | 9680 | 9700 | 9700 | 9680 | 3777 |
| 482 | 20240619 | 111300 | 4544080220 | 9690 | 9690 | 9700 | 9690 | 2182 |
| 483 | 20240619 | 111200 | 4522918920 | 9690 | 9700 | 9700 | 9690 | 874 |
| 484 | 20240619 | 111100 | 4514442130 | 9700 | 9690 | 9700 | 9690 | 383 |
| 485 | 20240619 | 111000 | 4510730590 | 9690 | 9700 | 9700 | 9690 | 261 |
| 486 | 20240619 | 110900 | 4508200220 | 9690 | 9680 | 9690 | 9680 | 1558 |
| 487 | 20240619 | 110800 | 4493106320 | 9690 | 9690 | 9690 | 9670 | 2718 |
| 488 | 20240619 | 110700 | 4466796020 | 9680 | 9680 | 9690 | 9680 | 1216 |
| 489 | 20240619 | 110600 | 4455014000 | 9690 | 9670 | 9690 | 9670 | 547 |
| 490 | 20240619 | 110500 | 4449719140 | 9680 | 9690 | 9690 | 9670 | 2097 |
| 491 | 20240619 | 110400 | 4429427580 | 9690 | 9680 | 9700 | 9680 | 597 |
| 492 | 20240619 | 110300 | 4423642410 | 9680 | 9670 | 9680 | 9670 | 1142 |
| 493 | 20240619 | 110200 | 4412597370 | 9680 | 9680 | 9680 | 9670 | 809 |
| 494 | 20240619 | 110100 | 4404774320 | 9670 | 9680 | 9680 | 9660 | 1154 |
| 495 | 20240619 | 110000 | 4393614800 | 9680 | 9660 | 9680 | 9660 | 5377 |
| 496 | 20240619 | 105900 | 4341664780 | 9660 | 9660 | 9670 | 9650 | 875 |
| 497 | 20240619 | 105800 | 4333213670 | 9660 | 9660 | 9680 | 9660 | 1007 |
| 498 | 20240619 | 105700 | 4323483700 | 9650 | 9640 | 9680 | 9640 | 8449 |
| 499 | 20240619 | 105600 | 4241978270 | 9650 | 9650 | 9650 | 9630 | 5067 |
| 500 | 20240619 | 105500 | 4193154140 | 9640 | 9690 | 9710 | 9640 | 69079 |
| 501 | 20240619 | 105400 | 3525262430 | 9700 | 9700 | 9700 | 9690 | 694 |
| 502 | 20240619 | 105300 | 3518531650 | 9700 | 9710 | 9710 | 9690 | 4913 |
| 503 | 20240619 | 105200 | 3470880650 | 9710 | 9710 | 9710 | 9700 | 25056 |
| 504 | 20240619 | 105100 | 3227825190 | 9700 | 9720 | 9730 | 9700 | 6276 |
| 505 | 20240619 | 105000 | 3166875850 | 9720 | 9730 | 9740 | 9720 | 366 |
| 506 | 20240619 | 104900 | 3163314520 | 9740 | 9720 | 9740 | 9710 | 951 |
| 507 | 20240619 | 104800 | 3154070790 | 9720 | 9710 | 9720 | 9710 | 276 |
| 508 | 20240619 | 104700 | 3151389290 | 9710 | 9710 | 9720 | 9710 | 634 |
| 509 | 20240619 | 104600 | 3145230140 | 9720 | 9720 | 9720 | 9710 | 4316 |
| 510 | 20240619 | 104500 | 3103307090 | 9720 | 9710 | 9720 | 9710 | 836 |
| 511 | 20240619 | 104400 | 3095181790 | 9710 | 9710 | 9720 | 9710 | 1329 |
| 512 | 20240619 | 104300 | 3082272070 | 9720 | 9700 | 9720 | 9700 | 6367 |
| 513 | 20240619 | 104200 | 3020498400 | 9710 | 9750 | 9750 | 9700 | 30941 |
| 514 | 20240619 | 104100 | 2719726590 | 9750 | 9740 | 9760 | 9740 | 1487 |
| 515 | 20240619 | 104000 | 2705240760 | 9750 | 9760 | 9760 | 9750 | 6069 |
| 516 | 20240619 | 103900 | 2646067290 | 9760 | 9750 | 9760 | 9750 | 699 |
| 517 | 20240619 | 103800 | 2639250700 | 9750 | 9760 | 9760 | 9750 | 527 |
| 518 | 20240619 | 103700 | 2634109280 | 9760 | 9760 | 9760 | 9750 | 584 |
| 519 | 20240619 | 103600 | 2628409460 | 9760 | 9760 | 9760 | 9750 | 3642 |
| 520 | 20240619 | 103500 | 2592864560 | 9760 | 9750 | 9760 | 9750 | 250 |
| 521 | 20240619 | 103400 | 2590425670 | 9760 | 9760 | 9760 | 9750 | 1187 |
| 522 | 20240619 | 103300 | 2578848550 | 9750 | 9760 | 9760 | 9750 | 137 |
| 523 | 20240619 | 103200 | 2577511460 | 9760 | 9750 | 9760 | 9750 | 334 |
| 524 | 20240619 | 103100 | 2574252730 | 9750 | 9750 | 9760 | 9750 | 247 |
| 525 | 20240619 | 103000 | 2571844470 | 9750 | 9750 | 9760 | 9750 | 1419 |
| 526 | 20240619 | 102900 | 2558005150 | 9750 | 9750 | 9760 | 9750 | 959 |
| 527 | 20240619 | 102800 | 2548653470 | 9750 | 9760 | 9760 | 9750 | 268 |
| 528 | 20240619 | 102700 | 2546039020 | 9750 | 9770 | 9770 | 9750 | 3496 |
| 529 | 20240619 | 102600 | 2511926890 | 9760 | 9760 | 9770 | 9760 | 477 |
| 530 | 20240619 | 102500 | 2507270210 | 9770 | 9770 | 9770 | 9760 | 510 |
| 531 | 20240619 | 102400 | 2502292480 | 9770 | 9770 | 9770 | 9760 | 128 |
| 532 | 20240619 | 102300 | 2501043020 | 9770 | 9760 | 9770 | 9760 | 2623 |
| 533 | 20240619 | 102200 | 2475441310 | 9760 | 9760 | 9760 | 9760 | 11 |
| 534 | 20240619 | 102100 | 2475333950 | 9760 | 9770 | 9770 | 9760 | 110 |
| 535 | 20240619 | 102000 | 2474259370 | 9760 | 9750 | 9770 | 9750 | 110 |
| 536 | 20240619 | 101900 | 2473185740 | 9760 | 9770 | 9780 | 9760 | 1784 |
| 537 | 20240619 | 101800 | 2455767190 | 9770 | 9770 | 9780 | 9760 | 280 |
| 538 | 20240619 | 101700 | 2453033070 | 9760 | 9760 | 9770 | 9760 | 795 |
| 539 | 20240619 | 101600 | 2445267410 | 9760 | 9770 | 9770 | 9760 | 363 |
| 540 | 20240619 | 101500 | 2441723040 | 9760 | 9760 | 9770 | 9750 | 347 |
| 541 | 20240619 | 101400 | 2438335200 | 9750 | 9760 | 9760 | 9750 | 204 |
| 542 | 20240619 | 101300 | 2436345200 | 9760 | 9740 | 9760 | 9740 | 3088 |
| 543 | 20240619 | 101200 | 2406238030 | 9750 | 9740 | 9760 | 9740 | 788 |
| 544 | 20240619 | 101100 | 2398559160 | 9750 | 9760 | 9770 | 9750 | 9674 |
| 545 | 20240619 | 101000 | 2304156950 | 9770 | 9760 | 9770 | 9750 | 99 |
| 546 | 20240619 | 100900 | 2303190710 | 9760 | 9760 | 9770 | 9750 | 217 |
| 547 | 20240619 | 100800 | 2301071910 | 9750 | 9750 | 9760 | 9750 | 887 |
| 548 | 20240619 | 100700 | 2292423030 | 9770 | 9760 | 9770 | 9750 | 1397 |
| 549 | 20240619 | 100600 | 2278801080 | 9750 | 9760 | 9770 | 9750 | 1275 |
| 550 | 20240619 | 100500 | 2266366440 | 9760 | 9760 | 9760 | 9750 | 258 |
| 551 | 20240619 | 100400 | 2263849360 | 9760 | 9780 | 9790 | 9750 | 7936 |
| 552 | 20240619 | 100300 | 2186423740 | 9790 | 9780 | 9790 | 9770 | 4039 |
| 553 | 20240619 | 100200 | 2146944590 | 9780 | 9770 | 9790 | 9770 | 395 |
| 554 | 20240619 | 100100 | 2143081660 | 9770 | 9770 | 9780 | 9770 | 890 |
| 555 | 20240619 | 100000 | 2134382650 | 9770 | 9780 | 9780 | 9770 | 2083 |
| 556 | 20240619 | 095900 | 2114020660 | 9770 | 9780 | 9780 | 9770 | 348 |
| 557 | 20240619 | 095800 | 2110619570 | 9780 | 9790 | 9790 | 9770 | 147 |
| 558 | 20240619 | 095700 | 2109180950 | 9780 | 9770 | 9780 | 9770 | 618 |
| 559 | 20240619 | 095600 | 2103137930 | 9770 | 9780 | 9790 | 9770 | 410 |
| 560 | 20240619 | 095500 | 2099128080 | 9790 | 9780 | 9790 | 9770 | 2532 |
| 561 | 20240619 | 095400 | 2074365030 | 9770 | 9780 | 9780 | 9770 | 364 |
| 562 | 20240619 | 095300 | 2070808640 | 9770 | 9770 | 9780 | 9760 | 1173 |
| 563 | 20240619 | 095200 | 2059348820 | 9760 | 9760 | 9770 | 9760 | 606 |
| 564 | 20240619 | 095100 | 2053432280 | 9770 | 9760 | 9770 | 9750 | 670 |
| 565 | 20240619 | 095000 | 2046892450 | 9760 | 9790 | 9790 | 9750 | 1118 |
| 566 | 20240619 | 094900 | 2035975760 | 9790 | 9780 | 9790 | 9770 | 636 |
| 567 | 20240619 | 094800 | 2029756080 | 9790 | 9780 | 9790 | 9780 | 110 |
| 568 | 20240619 | 094700 | 2028680270 | 9780 | 9770 | 9780 | 9770 | 75 |
| 569 | 20240619 | 094600 | 2027946790 | 9780 | 9780 | 9780 | 9770 | 3210 |
| 570 | 20240619 | 094500 | 1996553080 | 9780 | 9760 | 9780 | 9760 | 1930 |
| 571 | 20240619 | 094400 | 1977697860 | 9750 | 9750 | 9770 | 9750 | 987 |
| 572 | 20240619 | 094300 | 1968074450 | 9760 | 9760 | 9770 | 9750 | 905 |
| 573 | 20240619 | 094200 | 1959244700 | 9750 | 9770 | 9780 | 9750 | 2941 |
| 574 | 20240619 | 094100 | 1930532500 | 9770 | 9770 | 9780 | 9770 | 460 |
| 575 | 20240619 | 094000 | 1926037750 | 9770 | 9780 | 9780 | 9770 | 413 |
| 576 | 20240619 | 093900 | 1921998730 | 9780 | 9780 | 9780 | 9770 | 348 |
| 577 | 20240619 | 093800 | 1918595620 | 9780 | 9760 | 9780 | 9760 | 268 |
| 578 | 20240619 | 093700 | 1915977720 | 9780 | 9790 | 9790 | 9760 | 1310 |
| 579 | 20240619 | 093600 | 1903172780 | 9790 | 9790 | 9790 | 9780 | 258 |
| 580 | 20240619 | 093500 | 1900649320 | 9790 | 9780 | 9790 | 9770 | 309 |
| 581 | 20240619 | 093400 | 1897626930 | 9770 | 9780 | 9790 | 9770 | 263 |
| 582 | 20240619 | 093300 | 1895054300 | 9780 | 9770 | 9790 | 9770 | 421 |
| 583 | 20240619 | 093200 | 1890934070 | 9800 | 9770 | 9800 | 9770 | 1396 |
| 584 | 20240619 | 093100 | 1877264330 | 9760 | 9750 | 9770 | 9750 | 5137 |
| 585 | 20240619 | 093000 | 1827127180 | 9750 | 9760 | 9760 | 9730 | 8867 |
| 586 | 20240619 | 092900 | 1740786710 | 9760 | 9750 | 9760 | 9750 | 252 |
| 587 | 20240619 | 092800 | 1738327700 | 9740 | 9740 | 9760 | 9730 | 5896 |
| 588 | 20240619 | 092700 | 1680887530 | 9750 | 9750 | 9750 | 9730 | 5078 |
| 589 | 20240619 | 092600 | 1631420120 | 9750 | 9760 | 9770 | 9740 | 1493 |
| 590 | 20240619 | 092500 | 1616858490 | 9760 | 9750 | 9760 | 9740 | 1799 |
| 591 | 20240619 | 092400 | 1599325020 | 9750 | 9750 | 9750 | 9740 | 799 |
| 592 | 20240619 | 092300 | 1591539930 | 9750 | 9740 | 9760 | 9740 | 256 |
| 593 | 20240619 | 092200 | 1589043060 | 9740 | 9770 | 9770 | 9740 | 2285 |
| 594 | 20240619 | 092100 | 1566752650 | 9760 | 9730 | 9760 | 9730 | 744 |
| 595 | 20240619 | 092000 | 1559500450 | 9750 | 9730 | 9750 | 9730 | 1221 |
| 596 | 20240619 | 091900 | 1547614230 | 9740 | 9740 | 9770 | 9730 | 1606 |
| 597 | 20240619 | 091800 | 1531969430 | 9740 | 9780 | 9790 | 9740 | 2943 |
| 598 | 20240619 | 091700 | 1503266680 | 9780 | 9780 | 9780 | 9750 | 1139 |
| 599 | 20240619 | 091600 | 1492149620 | 9770 | 9740 | 9780 | 9740 | 1357 |
| 600 | 20240619 | 091500 | 1478915790 | 9740 | 9720 | 9750 | 9720 | 33610 |
| 601 | 20240619 | 091400 | 1152177800 | 9730 | 9740 | 9740 | 9720 | 3536 |
| 602 | 20240619 | 091300 | 1117791970 | 9740 | 9750 | 9760 | 9730 | 4287 |
| 603 | 20240619 | 091200 | 1076008760 | 9760 | 9730 | 9760 | 9720 | 1276 |
| 604 | 20240619 | 091100 | 1063582340 | 9730 | 9710 | 9730 | 9710 | 2517 |
| 605 | 20240619 | 091000 | 1039126310 | 9700 | 9720 | 9730 | 9690 | 19940 |
| 606 | 20240619 | 090900 | 845595900 | 9730 | 9740 | 9740 | 9710 | 1661 |
| 607 | 20240619 | 090800 | 829433860 | 9740 | 9760 | 9760 | 9700 | 34521 |
| 608 | 20240619 | 090700 | 494106450 | 9750 | 9770 | 9780 | 9750 | 15420 |
| 609 | 20240619 | 090600 | 343638140 | 9770 | 9770 | 9800 | 9760 | 6454 |
| 610 | 20240619 | 090500 | 280589190 | 9770 | 9790 | 9790 | 9770 | 6562 |
| 611 | 20240619 | 090400 | 216448800 | 9790 | 9820 | 9820 | 9780 | 9777 |
| 612 | 20240619 | 090300 | 120674120 | 9810 | 9830 | 9830 | 9810 | 2783 |
| 613 | 20240619 | 090200 | 93347360 | 9830 | 9890 | 9890 | 9820 | 3951 |
| 614 | 20240619 | 090100 | 54492640 | 9890 | 9850 | 9890 | 9840 | 1479 |
| 615 | 20240619 | 090000 | 39920440 | 9850 | 9860 | 9860 | 9830 | 4051 |