30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 3 | 20240620 | 191200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240620 | 191100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240620 | 191000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240620 | 190900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240620 | 190800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240620 | 190700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240620 | 190600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240620 | 190500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240620 | 190400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240620 | 190300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240620 | 190200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240620 | 190100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240620 | 190000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240620 | 185900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240620 | 185800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240620 | 185700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240620 | 185600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240620 | 185500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240620 | 185400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240620 | 185300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240620 | 185200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240620 | 185100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240620 | 185000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240620 | 184900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240620 | 184800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240620 | 184700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240620 | 184600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240620 | 184500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240620 | 184400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240620 | 184300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 33 | 20240620 | 184200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240620 | 184100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240620 | 184000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240620 | 183900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240620 | 183800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240620 | 183700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240620 | 183600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240620 | 183500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240620 | 183400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240620 | 183300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240620 | 183200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240620 | 183100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240620 | 183000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240620 | 182900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240620 | 182800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240620 | 182700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240620 | 182600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240620 | 182500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240620 | 182400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240620 | 182300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240620 | 182200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240620 | 182100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240620 | 182000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240620 | 181900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240620 | 181800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240620 | 181700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240620 | 181600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240620 | 181500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240620 | 181400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240620 | 181300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 63 | 20240620 | 181200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240620 | 181100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240620 | 181000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240620 | 180900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240620 | 180800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240620 | 180700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240620 | 180600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240620 | 180500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240620 | 180400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240620 | 180300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240620 | 180200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240620 | 180100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240620 | 180000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240620 | 175900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240620 | 175800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240620 | 175700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240620 | 175600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240620 | 175500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240620 | 175400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240620 | 175300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240620 | 175200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240620 | 175100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240620 | 175000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240620 | 174900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240620 | 174800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240620 | 174700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240620 | 174600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240620 | 174500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240620 | 174400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240620 | 174300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 93 | 20240620 | 174200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240620 | 174100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240620 | 174000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240620 | 173900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240620 | 173800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240620 | 173700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240620 | 173600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240620 | 173500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240620 | 173400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240620 | 173300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240620 | 173200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240620 | 173100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240620 | 173000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240620 | 172900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240620 | 172800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240620 | 172700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240620 | 172600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240620 | 172500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240620 | 172400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240620 | 172300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240620 | 172200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240620 | 172100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240620 | 172000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240620 | 171900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240620 | 171800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240620 | 171700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240620 | 171600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240620 | 171500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240620 | 171400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240620 | 171300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 123 | 20240620 | 171200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240620 | 171100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240620 | 171000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240620 | 170900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240620 | 170800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240620 | 170700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240620 | 170600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240620 | 170500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240620 | 170400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240620 | 170300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240620 | 170200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240620 | 170100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240620 | 170000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240620 | 165900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240620 | 165800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240620 | 165700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240620 | 165600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240620 | 165500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240620 | 165400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240620 | 165300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240620 | 165200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240620 | 165100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240620 | 165000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240620 | 164900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240620 | 164800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240620 | 164700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240620 | 164600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240620 | 164500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240620 | 164400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240620 | 164300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 153 | 20240620 | 164200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240620 | 164100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240620 | 164000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240620 | 163900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240620 | 163800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240620 | 163700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240620 | 163600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240620 | 163500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240620 | 163400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240620 | 163300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240620 | 163200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240620 | 163100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240620 | 163000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240620 | 162900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240620 | 162800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240620 | 162700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240620 | 162600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240620 | 162500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240620 | 162400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240620 | 162300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240620 | 162200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240620 | 162100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240620 | 162000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240620 | 161900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240620 | 161800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240620 | 161700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240620 | 161600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240620 | 161500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240620 | 161400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240620 | 161300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 183 | 20240620 | 161200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240620 | 161100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240620 | 161000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240620 | 160900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240620 | 160800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240620 | 160700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240620 | 160600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240620 | 160500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240620 | 160400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240620 | 160300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240620 | 160200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240620 | 160100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240620 | 160000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240620 | 155900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240620 | 155800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240620 | 155700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240620 | 155600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240620 | 155500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240620 | 155400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240620 | 155300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240620 | 155200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240620 | 155100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240620 | 155000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240620 | 154900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240620 | 154800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240620 | 154700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240620 | 154600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240620 | 154500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240620 | 154400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240620 | 154300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 213 | 20240620 | 154200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240620 | 154100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240620 | 154000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240620 | 153900 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240620 | 153800 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240620 | 153700 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240620 | 153600 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240620 | 153500 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240620 | 153400 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240620 | 153300 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240620 | 153200 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240620 | 153100 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240620 | 153000 | 2673735960 | 9710 | 9710 | 9710 | 9710 | 9066 |
| 226 | 20240620 | 152900 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240620 | 152800 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240620 | 152700 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240620 | 152600 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240620 | 152500 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240620 | 152400 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240620 | 152300 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240620 | 152200 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240620 | 152100 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240620 | 152000 | 2585705100 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240620 | 151900 | 2585705100 | 9730 | 9720 | 9730 | 9710 | 341 |
| 237 | 20240620 | 151800 | 2582390290 | 9730 | 9730 | 9730 | 9720 | 125 |
| 238 | 20240620 | 151700 | 2581174350 | 9720 | 9720 | 9720 | 9710 | 1204 |
| 239 | 20240620 | 151600 | 2569476730 | 9720 | 9720 | 9720 | 9710 | 2958 |
| 240 | 20240620 | 151500 | 2540725210 | 9720 | 9720 | 9730 | 9720 | 167 |
| 241 | 20240620 | 151400 | 2539100940 | 9730 | 9720 | 9730 | 9720 | 328 |
| 242 | 20240620 | 151300 | 2535909730 | 9730 | 9730 | 9730 | 9720 | 1128 |
| 243 | 20240620 | 151200 | 2524939810 | 9730 | 9740 | 9740 | 9730 | 180 |
| 244 | 20240620 | 151100 | 2523186910 | 9740 | 9730 | 9740 | 9730 | 783 |
| 245 | 20240620 | 151000 | 2515567690 | 9730 | 9730 | 9740 | 9730 | 404 |
| 246 | 20240620 | 150900 | 2511635250 | 9740 | 9730 | 9740 | 9730 | 4242 |
| 247 | 20240620 | 150800 | 2470359330 | 9730 | 9740 | 9740 | 9730 | 337 |
| 248 | 20240620 | 150700 | 2467079090 | 9730 | 9730 | 9740 | 9730 | 271 |
| 249 | 20240620 | 150600 | 2464441520 | 9740 | 9740 | 9740 | 9730 | 144 |
| 250 | 20240620 | 150500 | 2463039020 | 9730 | 9740 | 9740 | 9730 | 1209 |
| 251 | 20240620 | 150400 | 2451263380 | 9740 | 9740 | 9740 | 9730 | 879 |
| 252 | 20240620 | 150300 | 2442706190 | 9730 | 9740 | 9740 | 9730 | 317 |
| 253 | 20240620 | 150200 | 2439618720 | 9740 | 9740 | 9740 | 9730 | 58 |
| 254 | 20240620 | 150100 | 2439054310 | 9740 | 9740 | 9740 | 9730 | 364 |
| 255 | 20240620 | 150000 | 2435510520 | 9730 | 9730 | 9740 | 9730 | 364 |
| 256 | 20240620 | 145900 | 2431966200 | 9730 | 9740 | 9740 | 9730 | 212 |
| 257 | 20240620 | 145800 | 2429901330 | 9740 | 9730 | 9740 | 9730 | 287 |
| 258 | 20240620 | 145700 | 2427106680 | 9730 | 9740 | 9740 | 9730 | 72 |
| 259 | 20240620 | 145600 | 2426405410 | 9740 | 9730 | 9740 | 9730 | 1170 |
| 260 | 20240620 | 145500 | 2415009930 | 9740 | 9730 | 9740 | 9730 | 1004 |
| 261 | 20240620 | 145400 | 2405231000 | 9730 | 9740 | 9740 | 9730 | 140 |
| 262 | 20240620 | 145300 | 2403867680 | 9730 | 9740 | 9740 | 9730 | 389 |
| 263 | 20240620 | 145200 | 2400080320 | 9740 | 9740 | 9740 | 9730 | 314 |
| 264 | 20240620 | 145100 | 2397023960 | 9740 | 9740 | 9740 | 9740 | 258 |
| 265 | 20240620 | 145000 | 2394511040 | 9740 | 9740 | 9740 | 9740 | 1193 |
| 266 | 20240620 | 144900 | 2382891220 | 9740 | 9740 | 9740 | 9740 | 116 |
| 267 | 20240620 | 144800 | 2381761380 | 9740 | 9740 | 9740 | 9740 | 98 |
| 268 | 20240620 | 144700 | 2380806860 | 9740 | 9740 | 9740 | 9740 | 202 |
| 269 | 20240620 | 144600 | 2378839380 | 9740 | 9740 | 9740 | 9730 | 969 |
| 270 | 20240620 | 144500 | 2369401400 | 9730 | 9740 | 9740 | 9730 | 193 |
| 271 | 20240620 | 144400 | 2367521590 | 9730 | 9740 | 9740 | 9730 | 228 |
| 272 | 20240620 | 144300 | 2365301330 | 9730 | 9730 | 9740 | 9730 | 62 |
| 273 | 20240620 | 144200 | 2364698060 | 9730 | 9740 | 9740 | 9730 | 350 |
| 274 | 20240620 | 144100 | 2361289570 | 9740 | 9750 | 9750 | 9730 | 862 |
| 275 | 20240620 | 144000 | 2352895590 | 9750 | 9750 | 9750 | 9750 | 47 |
| 276 | 20240620 | 143900 | 2352437340 | 9750 | 9750 | 9750 | 9750 | 372 |
| 277 | 20240620 | 143800 | 2348810340 | 9750 | 9750 | 9750 | 9740 | 669 |
| 278 | 20240620 | 143700 | 2342289680 | 9750 | 9750 | 9750 | 9750 | 1 |
| 279 | 20240620 | 143600 | 2342279930 | 9750 | 9730 | 9750 | 9730 | 1329 |
| 280 | 20240620 | 143500 | 2329334510 | 9730 | 9730 | 9730 | 9720 | 195 |
| 281 | 20240620 | 143400 | 2327437170 | 9730 | 9730 | 9730 | 9730 | 189 |
| 282 | 20240620 | 143300 | 2325598200 | 9730 | 9740 | 9740 | 9730 | 1640 |
| 283 | 20240620 | 143200 | 2309640690 | 9740 | 9740 | 9750 | 9740 | 740 |
| 284 | 20240620 | 143100 | 2302433080 | 9750 | 9750 | 9750 | 9750 | 152 |
| 285 | 20240620 | 143000 | 2300951080 | 9750 | 9750 | 9750 | 9740 | 1605 |
| 286 | 20240620 | 142900 | 2285304990 | 9750 | 9740 | 9750 | 9740 | 214 |
| 287 | 20240620 | 142800 | 2283220590 | 9740 | 9740 | 9740 | 9740 | 203 |
| 288 | 20240620 | 142700 | 2281243370 | 9740 | 9740 | 9740 | 9740 | 0 |
| 289 | 20240620 | 142600 | 2281243370 | 9740 | 9740 | 9740 | 9740 | 125 |
| 290 | 20240620 | 142500 | 2280025870 | 9740 | 9740 | 9740 | 9740 | 185 |
| 291 | 20240620 | 142400 | 2278223970 | 9740 | 9730 | 9740 | 9730 | 850 |
| 292 | 20240620 | 142300 | 2269949940 | 9740 | 9740 | 9740 | 9740 | 261 |
| 293 | 20240620 | 142200 | 2267407800 | 9740 | 9740 | 9740 | 9740 | 124 |
| 294 | 20240620 | 142100 | 2266200040 | 9740 | 9730 | 9740 | 9730 | 222 |
| 295 | 20240620 | 142000 | 2264037840 | 9740 | 9740 | 9740 | 9740 | 622 |
| 296 | 20240620 | 141900 | 2257979560 | 9740 | 9740 | 9740 | 9740 | 121 |
| 297 | 20240620 | 141800 | 2256801020 | 9730 | 9730 | 9730 | 9730 | 135 |
| 298 | 20240620 | 141700 | 2255487470 | 9740 | 9740 | 9750 | 9740 | 2340 |
| 299 | 20240620 | 141600 | 2232695860 | 9750 | 9750 | 9750 | 9750 | 985 |
| 300 | 20240620 | 141500 | 2223092110 | 9750 | 9750 | 9750 | 9750 | 2026 |
| 301 | 20240620 | 141400 | 2203338610 | 9760 | 9750 | 9760 | 9750 | 267 |
| 302 | 20240620 | 141300 | 2200734020 | 9760 | 9760 | 9760 | 9760 | 244 |
| 303 | 20240620 | 141200 | 2198352580 | 9760 | 9770 | 9770 | 9760 | 2230 |
| 304 | 20240620 | 141100 | 2176584850 | 9770 | 9760 | 9770 | 9760 | 2225 |
| 305 | 20240620 | 141000 | 2154867740 | 9760 | 9750 | 9770 | 9750 | 1435 |
| 306 | 20240620 | 140900 | 2140861740 | 9750 | 9730 | 9760 | 9730 | 9168 |
| 307 | 20240620 | 140800 | 2051485480 | 9730 | 9730 | 9740 | 9730 | 2073 |
| 308 | 20240620 | 140700 | 2031314460 | 9730 | 9730 | 9730 | 9730 | 55 |
| 309 | 20240620 | 140600 | 2030779310 | 9730 | 9730 | 9730 | 9720 | 833 |
| 310 | 20240620 | 140500 | 2022680520 | 9720 | 9730 | 9730 | 9720 | 317 |
| 311 | 20240620 | 140400 | 2019598530 | 9730 | 9720 | 9730 | 9720 | 936 |
| 312 | 20240620 | 140300 | 2010497500 | 9720 | 9730 | 9730 | 9720 | 715 |
| 313 | 20240620 | 140200 | 2003547580 | 9730 | 9730 | 9730 | 9730 | 96 |
| 314 | 20240620 | 140100 | 2002613500 | 9730 | 9720 | 9730 | 9720 | 2155 |
| 315 | 20240620 | 140000 | 1981666160 | 9720 | 9720 | 9720 | 9720 | 79 |
| 316 | 20240620 | 135900 | 1980898280 | 9720 | 9710 | 9720 | 9710 | 168 |
| 317 | 20240620 | 135800 | 1979265570 | 9720 | 9710 | 9720 | 9710 | 1640 |
| 318 | 20240620 | 135700 | 1963334900 | 9710 | 9710 | 9720 | 9710 | 405 |
| 319 | 20240620 | 135600 | 1959399350 | 9720 | 9720 | 9720 | 9710 | 205 |
| 320 | 20240620 | 135500 | 1957406780 | 9720 | 9710 | 9720 | 9710 | 1309 |
| 321 | 20240620 | 135400 | 1944688390 | 9710 | 9720 | 9720 | 9710 | 121 |
| 322 | 20240620 | 135300 | 1943512300 | 9710 | 9710 | 9710 | 9710 | 175 |
| 323 | 20240620 | 135200 | 1941813050 | 9720 | 9720 | 9720 | 9710 | 180 |
| 324 | 20240620 | 135100 | 1940063500 | 9720 | 9710 | 9720 | 9710 | 1216 |
| 325 | 20240620 | 135000 | 1928255030 | 9720 | 9720 | 9720 | 9710 | 205 |
| 326 | 20240620 | 134900 | 1926263430 | 9720 | 9720 | 9720 | 9720 | 1304 |
| 327 | 20240620 | 134800 | 1913588550 | 9720 | 9720 | 9720 | 9720 | 6 |
| 328 | 20240620 | 134700 | 1913530230 | 9710 | 9720 | 9720 | 9710 | 820 |
| 329 | 20240620 | 134600 | 1905567940 | 9720 | 9710 | 9720 | 9710 | 258 |
| 330 | 20240620 | 134500 | 1903060480 | 9710 | 9710 | 9710 | 9710 | 200 |
| 331 | 20240620 | 134400 | 1901118480 | 9720 | 9710 | 9720 | 9710 | 1146 |
| 332 | 20240620 | 134300 | 1889989390 | 9710 | 9710 | 9710 | 9710 | 10 |
| 333 | 20240620 | 134200 | 1889892290 | 9710 | 9710 | 9710 | 9710 | 224 |
| 334 | 20240620 | 134100 | 1887717250 | 9710 | 9710 | 9710 | 9710 | 445 |
| 335 | 20240620 | 134000 | 1883396300 | 9710 | 9710 | 9710 | 9710 | 54 |
| 336 | 20240620 | 133900 | 1882871960 | 9700 | 9690 | 9710 | 9690 | 227 |
| 337 | 20240620 | 133800 | 1880669060 | 9710 | 9700 | 9710 | 9690 | 496 |
| 338 | 20240620 | 133700 | 1875859950 | 9700 | 9700 | 9700 | 9700 | 22 |
| 339 | 20240620 | 133600 | 1875646550 | 9710 | 9710 | 9710 | 9710 | 206 |
| 340 | 20240620 | 133500 | 1873646290 | 9690 | 9710 | 9710 | 9690 | 154 |
| 341 | 20240620 | 133400 | 1872152220 | 9710 | 9710 | 9710 | 9710 | 112 |
| 342 | 20240620 | 133300 | 1871064700 | 9710 | 9710 | 9710 | 9710 | 392 |
| 343 | 20240620 | 133200 | 1867258380 | 9700 | 9700 | 9700 | 9700 | 171 |
| 344 | 20240620 | 133100 | 1865599680 | 9700 | 9700 | 9700 | 9700 | 374 |
| 345 | 20240620 | 133000 | 1861971880 | 9700 | 9700 | 9700 | 9700 | 172 |
| 346 | 20240620 | 132900 | 1860303480 | 9700 | 9700 | 9700 | 9690 | 1025 |
| 347 | 20240620 | 132800 | 1850364190 | 9700 | 9700 | 9700 | 9700 | 120 |
| 348 | 20240620 | 132700 | 1849200190 | 9700 | 9700 | 9700 | 9690 | 85 |
| 349 | 20240620 | 132600 | 1848376320 | 9700 | 9700 | 9700 | 9700 | 205 |
| 350 | 20240620 | 132500 | 1846387820 | 9700 | 9700 | 9700 | 9700 | 25 |
| 351 | 20240620 | 132400 | 1846145320 | 9700 | 9700 | 9700 | 9700 | 221 |
| 352 | 20240620 | 132300 | 1844001620 | 9700 | 9700 | 9700 | 9700 | 152 |
| 353 | 20240620 | 132200 | 1842527220 | 9700 | 9700 | 9700 | 9690 | 221 |
| 354 | 20240620 | 132100 | 1840384520 | 9700 | 9700 | 9700 | 9700 | 116 |
| 355 | 20240620 | 132000 | 1839259320 | 9700 | 9700 | 9700 | 9700 | 180 |
| 356 | 20240620 | 131900 | 1837513320 | 9700 | 9710 | 9710 | 9700 | 119 |
| 357 | 20240620 | 131800 | 1836359010 | 9690 | 9710 | 9710 | 9690 | 482 |
| 358 | 20240620 | 131700 | 1831681660 | 9710 | 9700 | 9710 | 9700 | 2 |
| 359 | 20240620 | 131600 | 1831662250 | 9700 | 9710 | 9710 | 9700 | 410 |
| 360 | 20240620 | 131500 | 1827682850 | 9710 | 9710 | 9710 | 9710 | 50 |
| 361 | 20240620 | 131400 | 1827197350 | 9710 | 9710 | 9710 | 9710 | 445 |
| 362 | 20240620 | 131300 | 1822876400 | 9710 | 9700 | 9710 | 9700 | 60 |
| 363 | 20240620 | 131200 | 1822293850 | 9700 | 9700 | 9700 | 9700 | 289 |
| 364 | 20240620 | 131100 | 1819490550 | 9710 | 9710 | 9710 | 9710 | 235 |
| 365 | 20240620 | 131000 | 1817208700 | 9720 | 9720 | 9720 | 9720 | 157 |
| 366 | 20240620 | 130900 | 1815682660 | 9700 | 9710 | 9710 | 9700 | 1389 |
| 367 | 20240620 | 130800 | 1802207090 | 9720 | 9710 | 9720 | 9710 | 135 |
| 368 | 20240620 | 130700 | 1800896200 | 9710 | 9710 | 9710 | 9710 | 265 |
| 369 | 20240620 | 130600 | 1798323050 | 9710 | 9720 | 9720 | 9700 | 323 |
| 370 | 20240620 | 130500 | 1795186710 | 9710 | 9700 | 9710 | 9700 | 110 |
| 371 | 20240620 | 130400 | 1794119610 | 9700 | 9710 | 9710 | 9700 | 740 |
| 372 | 20240620 | 130300 | 1786940050 | 9710 | 9710 | 9710 | 9710 | 285 |
| 373 | 20240620 | 130200 | 1784172700 | 9710 | 9720 | 9720 | 9710 | 104 |
| 374 | 20240620 | 130100 | 1783162820 | 9710 | 9700 | 9720 | 9700 | 690 |
| 375 | 20240620 | 130000 | 1776467530 | 9710 | 9710 | 9720 | 9700 | 275 |
| 376 | 20240620 | 125900 | 1773795110 | 9710 | 9710 | 9710 | 9710 | 220 |
| 377 | 20240620 | 125800 | 1771658910 | 9720 | 9710 | 9720 | 9710 | 21 |
| 378 | 20240620 | 125700 | 1771454840 | 9720 | 9710 | 9720 | 9700 | 310 |
| 379 | 20240620 | 125600 | 1768446560 | 9710 | 9710 | 9710 | 9700 | 1454 |
| 380 | 20240620 | 125500 | 1754342500 | 9700 | 9710 | 9710 | 9700 | 90 |
| 381 | 20240620 | 125400 | 1753468650 | 9710 | 9710 | 9710 | 9710 | 121 |
| 382 | 20240620 | 125300 | 1752293740 | 9700 | 9710 | 9710 | 9700 | 122 |
| 383 | 20240620 | 125200 | 1751110210 | 9710 | 9710 | 9720 | 9710 | 208 |
| 384 | 20240620 | 125100 | 1749090480 | 9720 | 9720 | 9720 | 9710 | 227 |
| 385 | 20240620 | 125000 | 1746885040 | 9720 | 9720 | 9720 | 9710 | 681 |
| 386 | 20240620 | 124900 | 1740270220 | 9710 | 9710 | 9720 | 9700 | 499 |
| 387 | 20240620 | 124800 | 1735424820 | 9700 | 9710 | 9710 | 9700 | 110 |
| 388 | 20240620 | 124700 | 1734357720 | 9710 | 9710 | 9710 | 9710 | 953 |
| 389 | 20240620 | 124600 | 1725104090 | 9710 | 9700 | 9710 | 9700 | 1306 |
| 390 | 20240620 | 124500 | 1712434780 | 9700 | 9710 | 9710 | 9700 | 67 |
| 391 | 20240620 | 124400 | 1711784710 | 9700 | 9710 | 9710 | 9700 | 350 |
| 392 | 20240620 | 124300 | 1708388510 | 9700 | 9710 | 9710 | 9700 | 151 |
| 393 | 20240620 | 124200 | 1706923300 | 9710 | 9700 | 9710 | 9700 | 163 |
| 394 | 20240620 | 124100 | 1705342180 | 9710 | 9700 | 9710 | 9700 | 211 |
| 395 | 20240620 | 124000 | 1703294370 | 9700 | 9710 | 9710 | 9700 | 591 |
| 396 | 20240620 | 123900 | 1697560130 | 9710 | 9710 | 9710 | 9710 | 121 |
| 397 | 20240620 | 123800 | 1696385220 | 9710 | 9710 | 9710 | 9710 | 5 |
| 398 | 20240620 | 123700 | 1696336670 | 9700 | 9700 | 9700 | 9700 | 138 |
| 399 | 20240620 | 123600 | 1694998070 | 9700 | 9700 | 9700 | 9690 | 317 |
| 400 | 20240620 | 123500 | 1691924170 | 9700 | 9690 | 9700 | 9690 | 222 |
| 401 | 20240620 | 123400 | 1689772550 | 9700 | 9710 | 9710 | 9700 | 566 |
| 402 | 20240620 | 123300 | 1684281250 | 9710 | 9710 | 9710 | 9700 | 202 |
| 403 | 20240620 | 123200 | 1682320430 | 9700 | 9710 | 9710 | 9700 | 203 |
| 404 | 20240620 | 123100 | 1680349330 | 9710 | 9700 | 9710 | 9700 | 356 |
| 405 | 20240620 | 123000 | 1676895020 | 9700 | 9710 | 9710 | 9700 | 440 |
| 406 | 20240620 | 122900 | 1672626480 | 9710 | 9710 | 9710 | 9710 | 458 |
| 407 | 20240620 | 122800 | 1668179300 | 9710 | 9700 | 9710 | 9700 | 512 |
| 408 | 20240620 | 122700 | 1663212780 | 9700 | 9710 | 9710 | 9700 | 257 |
| 409 | 20240620 | 122600 | 1660718840 | 9720 | 9720 | 9720 | 9700 | 3244 |
| 410 | 20240620 | 122500 | 1629230260 | 9720 | 9720 | 9720 | 9710 | 206 |
| 411 | 20240620 | 122400 | 1627228940 | 9710 | 9720 | 9720 | 9710 | 874 |
| 412 | 20240620 | 122300 | 1618740740 | 9720 | 9720 | 9720 | 9710 | 57 |
| 413 | 20240620 | 122200 | 1618187140 | 9720 | 9720 | 9720 | 9720 | 11 |
| 414 | 20240620 | 122100 | 1618080220 | 9720 | 9710 | 9720 | 9710 | 281 |
| 415 | 20240620 | 122000 | 1615350600 | 9720 | 9710 | 9720 | 9710 | 64 |
| 416 | 20240620 | 121900 | 1614728530 | 9710 | 9720 | 9720 | 9710 | 134 |
| 417 | 20240620 | 121800 | 1613427360 | 9700 | 9710 | 9710 | 9700 | 572 |
| 418 | 20240620 | 121700 | 1607876800 | 9710 | 9720 | 9720 | 9710 | 904 |
| 419 | 20240620 | 121600 | 1599091360 | 9710 | 9710 | 9710 | 9710 | 181 |
| 420 | 20240620 | 121500 | 1597333850 | 9710 | 9710 | 9710 | 9710 | 135 |
| 421 | 20240620 | 121400 | 1596023000 | 9710 | 9710 | 9710 | 9700 | 417 |
| 422 | 20240620 | 121300 | 1591974930 | 9710 | 9710 | 9710 | 9710 | 4 |
| 423 | 20240620 | 121200 | 1591936090 | 9710 | 9710 | 9710 | 9710 | 369 |
| 424 | 20240620 | 121100 | 1588353100 | 9710 | 9710 | 9720 | 9710 | 117 |
| 425 | 20240620 | 121000 | 1587215930 | 9710 | 9720 | 9720 | 9710 | 684 |
| 426 | 20240620 | 120900 | 1580573550 | 9720 | 9720 | 9720 | 9720 | 164 |
| 427 | 20240620 | 120800 | 1578979470 | 9720 | 9720 | 9720 | 9720 | 146 |
| 428 | 20240620 | 120700 | 1577560350 | 9710 | 9720 | 9720 | 9710 | 190 |
| 429 | 20240620 | 120600 | 1575714650 | 9720 | 9720 | 9720 | 9720 | 110 |
| 430 | 20240620 | 120500 | 1574645450 | 9720 | 9720 | 9720 | 9720 | 94 |
| 431 | 20240620 | 120400 | 1573731770 | 9720 | 9710 | 9720 | 9710 | 113 |
| 432 | 20240620 | 120300 | 1572633430 | 9720 | 9720 | 9720 | 9720 | 0 |
| 433 | 20240620 | 120200 | 1572633430 | 9720 | 9710 | 9720 | 9710 | 101 |
| 434 | 20240620 | 120100 | 1571652710 | 9720 | 9720 | 9720 | 9720 | 702 |
| 435 | 20240620 | 120000 | 1564829270 | 9720 | 9720 | 9720 | 9720 | 55 |
| 436 | 20240620 | 115900 | 1564294670 | 9710 | 9720 | 9720 | 9710 | 329 |
| 437 | 20240620 | 115800 | 1561097970 | 9720 | 9710 | 9720 | 9710 | 94 |
| 438 | 20240620 | 115700 | 1560184830 | 9710 | 9710 | 9720 | 9710 | 100 |
| 439 | 20240620 | 115600 | 1559213820 | 9710 | 9710 | 9710 | 9710 | 20 |
| 440 | 20240620 | 115500 | 1559019620 | 9710 | 9710 | 9710 | 9700 | 249 |
| 441 | 20240620 | 115400 | 1556602830 | 9710 | 9720 | 9720 | 9710 | 1787 |
| 442 | 20240620 | 115300 | 1539249780 | 9720 | 9720 | 9720 | 9720 | 5 |
| 443 | 20240620 | 115200 | 1539201180 | 9720 | 9720 | 9720 | 9710 | 108 |
| 444 | 20240620 | 115100 | 1538152270 | 9720 | 9720 | 9720 | 9720 | 383 |
| 445 | 20240620 | 115000 | 1534429510 | 9720 | 9730 | 9730 | 9720 | 110 |
| 446 | 20240620 | 114900 | 1533359720 | 9730 | 9730 | 9730 | 9730 | 214 |
| 447 | 20240620 | 114800 | 1531277500 | 9730 | 9730 | 9730 | 9730 | 594 |
| 448 | 20240620 | 114700 | 1525497880 | 9720 | 9720 | 9720 | 9720 | 159 |
| 449 | 20240620 | 114600 | 1523952400 | 9730 | 9730 | 9730 | 9720 | 349 |
| 450 | 20240620 | 114500 | 1520558810 | 9720 | 9720 | 9720 | 9710 | 693 |
| 451 | 20240620 | 114400 | 1513823950 | 9720 | 9710 | 9720 | 9710 | 117 |
| 452 | 20240620 | 114300 | 1512687870 | 9710 | 9710 | 9710 | 9710 | 793 |
| 453 | 20240620 | 114200 | 1504987840 | 9700 | 9710 | 9710 | 9700 | 298 |
| 454 | 20240620 | 114100 | 1502096260 | 9710 | 9700 | 9710 | 9700 | 157 |
| 455 | 20240620 | 114000 | 1500572190 | 9700 | 9710 | 9710 | 9700 | 261 |
| 456 | 20240620 | 113900 | 1498038880 | 9710 | 9700 | 9710 | 9700 | 9 |
| 457 | 20240620 | 113800 | 1497951570 | 9700 | 9700 | 9700 | 9700 | 102 |
| 458 | 20240620 | 113700 | 1496962170 | 9700 | 9710 | 9710 | 9700 | 103 |
| 459 | 20240620 | 113600 | 1495962740 | 9710 | 9710 | 9710 | 9700 | 320 |
| 460 | 20240620 | 113500 | 1492856040 | 9710 | 9710 | 9710 | 9700 | 552 |
| 461 | 20240620 | 113400 | 1487499250 | 9700 | 9710 | 9710 | 9700 | 186 |
| 462 | 20240620 | 113300 | 1485693930 | 9710 | 9710 | 9710 | 9700 | 112 |
| 463 | 20240620 | 113200 | 1484607510 | 9700 | 9710 | 9710 | 9700 | 106 |
| 464 | 20240620 | 113100 | 1483579250 | 9700 | 9690 | 9700 | 9680 | 1940 |
| 465 | 20240620 | 113000 | 1464763250 | 9690 | 9700 | 9700 | 9690 | 380 |
| 466 | 20240620 | 112900 | 1461077550 | 9690 | 9700 | 9700 | 9690 | 214 |
| 467 | 20240620 | 112800 | 1459001870 | 9700 | 9690 | 9700 | 9690 | 882 |
| 468 | 20240620 | 112700 | 1450455240 | 9690 | 9690 | 9690 | 9690 | 135 |
| 469 | 20240620 | 112600 | 1449147090 | 9690 | 9700 | 9700 | 9690 | 2232 |
| 470 | 20240620 | 112500 | 1427516890 | 9700 | 9700 | 9700 | 9700 | 95 |
| 471 | 20240620 | 112400 | 1426595390 | 9700 | 9700 | 9700 | 9690 | 1162 |
| 472 | 20240620 | 112300 | 1415324490 | 9700 | 9700 | 9700 | 9700 | 17 |
| 473 | 20240620 | 112200 | 1415159590 | 9700 | 9690 | 9700 | 9690 | 25 |
| 474 | 20240620 | 112100 | 1414917320 | 9690 | 9700 | 9700 | 9690 | 1265 |
| 475 | 20240620 | 112000 | 1402658310 | 9690 | 9690 | 9700 | 9690 | 628 |
| 476 | 20240620 | 111900 | 1396567210 | 9690 | 9680 | 9690 | 9680 | 501 |
| 477 | 20240620 | 111800 | 1391713520 | 9690 | 9690 | 9690 | 9690 | 607 |
| 478 | 20240620 | 111700 | 1385831690 | 9680 | 9680 | 9680 | 9680 | 20 |
| 479 | 20240620 | 111600 | 1385638090 | 9680 | 9690 | 9690 | 9680 | 660 |
| 480 | 20240620 | 111500 | 1379242700 | 9690 | 9690 | 9690 | 9690 | 124 |
| 481 | 20240620 | 111400 | 1378041140 | 9690 | 9680 | 9690 | 9680 | 132 |
| 482 | 20240620 | 111300 | 1376762070 | 9690 | 9680 | 9690 | 9680 | 2623 |
| 483 | 20240620 | 111200 | 1351371350 | 9680 | 9680 | 9680 | 9680 | 401 |
| 484 | 20240620 | 111100 | 1347489670 | 9680 | 9680 | 9680 | 9680 | 455 |
| 485 | 20240620 | 111000 | 1343085270 | 9680 | 9670 | 9680 | 9670 | 72 |
| 486 | 20240620 | 110900 | 1342388340 | 9680 | 9680 | 9680 | 9680 | 209 |
| 487 | 20240620 | 110800 | 1340365220 | 9680 | 9680 | 9680 | 9670 | 7 |
| 488 | 20240620 | 110700 | 1340297470 | 9670 | 9670 | 9670 | 9670 | 5 |
| 489 | 20240620 | 110600 | 1340249120 | 9680 | 9680 | 9680 | 9680 | 110 |
| 490 | 20240620 | 110500 | 1339184320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 491 | 20240620 | 110400 | 1339184320 | 9670 | 9680 | 9680 | 9670 | 211 |
| 492 | 20240620 | 110300 | 1337142840 | 9680 | 9680 | 9680 | 9680 | 18 |
| 493 | 20240620 | 110200 | 1336968600 | 9680 | 9680 | 9680 | 9680 | 230 |
| 494 | 20240620 | 110100 | 1334742200 | 9680 | 9680 | 9680 | 9670 | 227 |
| 495 | 20240620 | 110000 | 1332545840 | 9680 | 9680 | 9680 | 9670 | 349 |
| 496 | 20240620 | 105900 | 1329170120 | 9670 | 9680 | 9680 | 9670 | 600 |
| 497 | 20240620 | 105800 | 1323365620 | 9670 | 9670 | 9670 | 9670 | 1200 |
| 498 | 20240620 | 105700 | 1311761620 | 9680 | 9680 | 9680 | 9680 | 200 |
| 499 | 20240620 | 105600 | 1309825620 | 9660 | 9680 | 9680 | 9660 | 210 |
| 500 | 20240620 | 105500 | 1307794820 | 9660 | 9660 | 9660 | 9660 | 1 |
| 501 | 20240620 | 105400 | 1307785160 | 9660 | 9660 | 9680 | 9660 | 637 |
| 502 | 20240620 | 105300 | 1301630580 | 9660 | 9670 | 9670 | 9660 | 215 |
| 503 | 20240620 | 105200 | 1299552750 | 9670 | 9680 | 9680 | 9670 | 2069 |
| 504 | 20240620 | 105100 | 1279545210 | 9680 | 9670 | 9680 | 9670 | 284 |
| 505 | 20240620 | 105000 | 1276797160 | 9680 | 9680 | 9680 | 9680 | 68 |
| 506 | 20240620 | 104900 | 1276138920 | 9680 | 9680 | 9680 | 9670 | 297 |
| 507 | 20240620 | 104800 | 1273265660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 508 | 20240620 | 104700 | 1273265660 | 9680 | 9680 | 9680 | 9680 | 29 |
| 509 | 20240620 | 104600 | 1272984940 | 9680 | 9680 | 9680 | 9670 | 864 |
| 510 | 20240620 | 104500 | 1264622160 | 9670 | 9680 | 9680 | 9670 | 122 |
| 511 | 20240620 | 104400 | 1263442220 | 9670 | 9680 | 9680 | 9670 | 136 |
| 512 | 20240620 | 104300 | 1262125790 | 9680 | 9680 | 9680 | 9680 | 93 |
| 513 | 20240620 | 104200 | 1261225550 | 9680 | 9680 | 9680 | 9680 | 200 |
| 514 | 20240620 | 104100 | 1259289550 | 9680 | 9670 | 9680 | 9670 | 791 |
| 515 | 20240620 | 104000 | 1251639450 | 9670 | 9680 | 9680 | 9670 | 1672 |
| 516 | 20240620 | 103900 | 1235469700 | 9680 | 9680 | 9680 | 9680 | 116 |
| 517 | 20240620 | 103800 | 1234346820 | 9670 | 9670 | 9670 | 9670 | 310 |
| 518 | 20240620 | 103700 | 1231349120 | 9680 | 9680 | 9680 | 9680 | 298 |
| 519 | 20240620 | 103600 | 1228464480 | 9680 | 9670 | 9680 | 9670 | 207 |
| 520 | 20240620 | 103500 | 1226461680 | 9670 | 9670 | 9680 | 9670 | 114 |
| 521 | 20240620 | 103400 | 1225359190 | 9680 | 9670 | 9680 | 9670 | 120 |
| 522 | 20240620 | 103300 | 1224197650 | 9670 | 9680 | 9680 | 9670 | 293 |
| 523 | 20240620 | 103200 | 1221363410 | 9680 | 9680 | 9680 | 9680 | 155 |
| 524 | 20240620 | 103100 | 1219863010 | 9680 | 9680 | 9680 | 9670 | 127 |
| 525 | 20240620 | 103000 | 1218633740 | 9680 | 9680 | 9680 | 9680 | 291 |
| 526 | 20240620 | 102900 | 1215816860 | 9670 | 9680 | 9680 | 9670 | 601 |
| 527 | 20240620 | 102800 | 1210003580 | 9680 | 9680 | 9680 | 9680 | 10 |
| 528 | 20240620 | 102700 | 1209906780 | 9670 | 9680 | 9680 | 9670 | 340 |
| 529 | 20240620 | 102600 | 1206618850 | 9680 | 9670 | 9680 | 9670 | 305 |
| 530 | 20240620 | 102500 | 1203667460 | 9680 | 9680 | 9680 | 9670 | 305 |
| 531 | 20240620 | 102400 | 1200715600 | 9680 | 9670 | 9680 | 9670 | 1277 |
| 532 | 20240620 | 102300 | 1188365400 | 9680 | 9680 | 9680 | 9670 | 344 |
| 533 | 20240620 | 102200 | 1185035610 | 9680 | 9680 | 9680 | 9680 | 870 |
| 534 | 20240620 | 102100 | 1176614010 | 9680 | 9680 | 9690 | 9680 | 2629 |
| 535 | 20240620 | 102000 | 1151162950 | 9680 | 9680 | 9680 | 9680 | 343 |
| 536 | 20240620 | 101900 | 1147842710 | 9680 | 9690 | 9690 | 9680 | 1199 |
| 537 | 20240620 | 101800 | 1136235180 | 9690 | 9690 | 9690 | 9690 | 23 |
| 538 | 20240620 | 101700 | 1136012310 | 9690 | 9690 | 9690 | 9690 | 92 |
| 539 | 20240620 | 101600 | 1135120830 | 9690 | 9690 | 9690 | 9690 | 135 |
| 540 | 20240620 | 101500 | 1133812680 | 9700 | 9680 | 9700 | 9680 | 303 |
| 541 | 20240620 | 101400 | 1130875580 | 9680 | 9670 | 9680 | 9670 | 1224 |
| 542 | 20240620 | 101300 | 1119027460 | 9670 | 9670 | 9680 | 9670 | 2126 |
| 543 | 20240620 | 101200 | 1098468870 | 9680 | 9680 | 9680 | 9680 | 319 |
| 544 | 20240620 | 101100 | 1095380950 | 9700 | 9670 | 9700 | 9670 | 1417 |
| 545 | 20240620 | 101000 | 1081653570 | 9660 | 9670 | 9670 | 9660 | 907 |
| 546 | 20240620 | 100900 | 1072890440 | 9660 | 9680 | 9680 | 9660 | 1515 |
| 547 | 20240620 | 100800 | 1058239590 | 9680 | 9680 | 9680 | 9680 | 121 |
| 548 | 20240620 | 100700 | 1057068310 | 9680 | 9680 | 9680 | 9680 | 267 |
| 549 | 20240620 | 100600 | 1054483750 | 9680 | 9680 | 9680 | 9680 | 114 |
| 550 | 20240620 | 100500 | 1053380230 | 9680 | 9680 | 9680 | 9670 | 1045 |
| 551 | 20240620 | 100400 | 1043274630 | 9680 | 9700 | 9700 | 9680 | 1059 |
| 552 | 20240620 | 100300 | 1033003060 | 9670 | 9670 | 9670 | 9670 | 750 |
| 553 | 20240620 | 100200 | 1025750560 | 9670 | 9690 | 9700 | 9670 | 320 |
| 554 | 20240620 | 100100 | 1022652560 | 9690 | 9680 | 9690 | 9680 | 106 |
| 555 | 20240620 | 100000 | 1021626220 | 9680 | 9680 | 9690 | 9680 | 199 |
| 556 | 20240620 | 095900 | 1019699610 | 9680 | 9680 | 9690 | 9680 | 1134 |
| 557 | 20240620 | 095800 | 1008721380 | 9680 | 9690 | 9690 | 9680 | 317 |
| 558 | 20240620 | 095700 | 1005652670 | 9690 | 9690 | 9690 | 9690 | 171 |
| 559 | 20240620 | 095600 | 1003995680 | 9690 | 9690 | 9700 | 9690 | 193 |
| 560 | 20240620 | 095500 | 1002125480 | 9690 | 9690 | 9690 | 9690 | 281 |
| 561 | 20240620 | 095400 | 999402590 | 9690 | 9690 | 9700 | 9670 | 677 |
| 562 | 20240620 | 095300 | 992847970 | 9690 | 9700 | 9700 | 9690 | 46 |
| 563 | 20240620 | 095200 | 992401910 | 9700 | 9690 | 9700 | 9660 | 258 |
| 564 | 20240620 | 095100 | 989906640 | 9700 | 9680 | 9700 | 9660 | 1904 |
| 565 | 20240620 | 095000 | 971465290 | 9680 | 9660 | 9680 | 9660 | 471 |
| 566 | 20240620 | 094900 | 966907510 | 9650 | 9680 | 9680 | 9650 | 2127 |
| 567 | 20240620 | 094800 | 946358780 | 9680 | 9700 | 9700 | 9680 | 3145 |
| 568 | 20240620 | 094700 | 915884290 | 9700 | 9700 | 9710 | 9690 | 245 |
| 569 | 20240620 | 094600 | 913508440 | 9700 | 9700 | 9700 | 9690 | 3987 |
| 570 | 20240620 | 094500 | 874871130 | 9700 | 9680 | 9700 | 9680 | 3637 |
| 571 | 20240620 | 094400 | 839604200 | 9680 | 9680 | 9690 | 9670 | 357 |
| 572 | 20240620 | 094300 | 836147460 | 9680 | 9650 | 9680 | 9650 | 6802 |
| 573 | 20240620 | 094200 | 770428830 | 9650 | 9650 | 9650 | 9640 | 1658 |
| 574 | 20240620 | 094100 | 754430200 | 9650 | 9640 | 9650 | 9640 | 573 |
| 575 | 20240620 | 094000 | 748901200 | 9650 | 9630 | 9650 | 9630 | 1307 |
| 576 | 20240620 | 093900 | 736301510 | 9640 | 9640 | 9640 | 9630 | 513 |
| 577 | 20240620 | 093800 | 731359170 | 9640 | 9640 | 9640 | 9630 | 225 |
| 578 | 20240620 | 093700 | 729190200 | 9640 | 9640 | 9640 | 9620 | 85 |
| 579 | 20240620 | 093600 | 728371110 | 9640 | 9630 | 9640 | 9630 | 431 |
| 580 | 20240620 | 093500 | 724220570 | 9620 | 9620 | 9630 | 9620 | 268 |
| 581 | 20240620 | 093400 | 721641340 | 9630 | 9630 | 9640 | 9630 | 680 |
| 582 | 20240620 | 093300 | 715092490 | 9630 | 9630 | 9630 | 9620 | 236 |
| 583 | 20240620 | 093200 | 712820820 | 9630 | 9640 | 9650 | 9620 | 2358 |
| 584 | 20240620 | 093100 | 690121150 | 9650 | 9640 | 9650 | 9630 | 117 |
| 585 | 20240620 | 093000 | 688994290 | 9640 | 9660 | 9660 | 9630 | 472 |
| 586 | 20240620 | 092900 | 684441470 | 9660 | 9650 | 9660 | 9630 | 2016 |
| 587 | 20240620 | 092800 | 665011080 | 9650 | 9630 | 9650 | 9620 | 1837 |
| 588 | 20240620 | 092700 | 647317390 | 9630 | 9630 | 9630 | 9620 | 2241 |
| 589 | 20240620 | 092600 | 625737570 | 9640 | 9640 | 9650 | 9600 | 3973 |
| 590 | 20240620 | 092500 | 587553870 | 9640 | 9650 | 9650 | 9620 | 1903 |
| 591 | 20240620 | 092400 | 569239230 | 9650 | 9650 | 9650 | 9640 | 136 |
| 592 | 20240620 | 092300 | 567928170 | 9630 | 9620 | 9650 | 9620 | 237 |
| 593 | 20240620 | 092200 | 565646710 | 9650 | 9620 | 9670 | 9620 | 655 |
| 594 | 20240620 | 092100 | 559345240 | 9620 | 9640 | 9640 | 9620 | 3323 |
| 595 | 20240620 | 092000 | 527342410 | 9640 | 9650 | 9660 | 9640 | 289 |
| 596 | 20240620 | 091900 | 524553230 | 9650 | 9670 | 9670 | 9650 | 4324 |
| 597 | 20240620 | 091800 | 482815350 | 9660 | 9670 | 9670 | 9660 | 200 |
| 598 | 20240620 | 091700 | 480882860 | 9670 | 9670 | 9670 | 9650 | 377 |
| 599 | 20240620 | 091600 | 477240530 | 9670 | 9660 | 9670 | 9660 | 1299 |
| 600 | 20240620 | 091500 | 464692160 | 9660 | 9660 | 9660 | 9650 | 450 |
| 601 | 20240620 | 091400 | 460345270 | 9660 | 9680 | 9680 | 9650 | 3884 |
| 602 | 20240620 | 091300 | 422816100 | 9670 | 9700 | 9700 | 9670 | 1595 |
| 603 | 20240620 | 091200 | 407387890 | 9670 | 9670 | 9700 | 9670 | 2550 |
| 604 | 20240620 | 091100 | 382726390 | 9670 | 9680 | 9680 | 9650 | 4021 |
| 605 | 20240620 | 091000 | 343880040 | 9700 | 9700 | 9700 | 9690 | 2575 |
| 606 | 20240620 | 090900 | 318907600 | 9700 | 9720 | 9730 | 9690 | 3699 |
| 607 | 20240620 | 090800 | 283004350 | 9730 | 9670 | 9750 | 9670 | 5974 |
| 608 | 20240620 | 090700 | 224943060 | 9670 | 9660 | 9700 | 9660 | 4864 |
| 609 | 20240620 | 090600 | 177854360 | 9650 | 9620 | 9650 | 9620 | 4145 |
| 610 | 20240620 | 090500 | 137884330 | 9630 | 9640 | 9640 | 9610 | 1141 |
| 611 | 20240620 | 090400 | 126907870 | 9640 | 9590 | 9640 | 9590 | 876 |
| 612 | 20240620 | 090300 | 118479200 | 9620 | 9620 | 9620 | 9580 | 1635 |
| 613 | 20240620 | 090200 | 102798480 | 9580 | 9600 | 9620 | 9580 | 4751 |
| 614 | 20240620 | 090100 | 57205370 | 9600 | 9630 | 9630 | 9580 | 1857 |
| 615 | 20240620 | 090000 | 39393550 | 9630 | 9630 | 9630 | 9600 | 4096 |