30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 3 | 20240621 | 191200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240621 | 191100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240621 | 191000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240621 | 190900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240621 | 190800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240621 | 190700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240621 | 190600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240621 | 190500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240621 | 190400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240621 | 190300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240621 | 190200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240621 | 190100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240621 | 190000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240621 | 185900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240621 | 185800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240621 | 185700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240621 | 185600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240621 | 185500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240621 | 185400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240621 | 185300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240621 | 185200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240621 | 185100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240621 | 185000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240621 | 184900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240621 | 184800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240621 | 184700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240621 | 184600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240621 | 184500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240621 | 184400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240621 | 184300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 33 | 20240621 | 184200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240621 | 184100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240621 | 184000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240621 | 183900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240621 | 183800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240621 | 183700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240621 | 183600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240621 | 183500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240621 | 183400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240621 | 183300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240621 | 183200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240621 | 183100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240621 | 183000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240621 | 182900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240621 | 182800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240621 | 182700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240621 | 182600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240621 | 182500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240621 | 182400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240621 | 182300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240621 | 182200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240621 | 182100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240621 | 182000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240621 | 181900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240621 | 181800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240621 | 181700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240621 | 181600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240621 | 181500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240621 | 181400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240621 | 181300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 63 | 20240621 | 181200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240621 | 181100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240621 | 181000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240621 | 180900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240621 | 180800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240621 | 180700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240621 | 180600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240621 | 180500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240621 | 180400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240621 | 180300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240621 | 180200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240621 | 180100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240621 | 180000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240621 | 175900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240621 | 175800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240621 | 175700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240621 | 175600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240621 | 175500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240621 | 175400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240621 | 175300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240621 | 175200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240621 | 175100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240621 | 175000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240621 | 174900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240621 | 174800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240621 | 174700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240621 | 174600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240621 | 174500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240621 | 174400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240621 | 174300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 93 | 20240621 | 174200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240621 | 174100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240621 | 174000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240621 | 173900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240621 | 173800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240621 | 173700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240621 | 173600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240621 | 173500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240621 | 173400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240621 | 173300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240621 | 173200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240621 | 173100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240621 | 173000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240621 | 172900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240621 | 172800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240621 | 172700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240621 | 172600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240621 | 172500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240621 | 172400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240621 | 172300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240621 | 172200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240621 | 172100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240621 | 172000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240621 | 171900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240621 | 171800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240621 | 171700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240621 | 171600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240621 | 171500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240621 | 171400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240621 | 171300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 123 | 20240621 | 171200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240621 | 171100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240621 | 171000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240621 | 170900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240621 | 170800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240621 | 170700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240621 | 170600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240621 | 170500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240621 | 170400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240621 | 170300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240621 | 170200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240621 | 170100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240621 | 170000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240621 | 165900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240621 | 165800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240621 | 165700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240621 | 165600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240621 | 165500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240621 | 165400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240621 | 165300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240621 | 165200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240621 | 165100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240621 | 165000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240621 | 164900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240621 | 164800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240621 | 164700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240621 | 164600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240621 | 164500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240621 | 164400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240621 | 164300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 153 | 20240621 | 164200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240621 | 164100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240621 | 164000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240621 | 163900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240621 | 163800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240621 | 163700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240621 | 163600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240621 | 163500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240621 | 163400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240621 | 163300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240621 | 163200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240621 | 163100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240621 | 163000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240621 | 162900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240621 | 162800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240621 | 162700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240621 | 162600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240621 | 162500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240621 | 162400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240621 | 162300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240621 | 162200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240621 | 162100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240621 | 162000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240621 | 161900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240621 | 161800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240621 | 161700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240621 | 161600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240621 | 161500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240621 | 161400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240621 | 161300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 183 | 20240621 | 161200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240621 | 161100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240621 | 161000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240621 | 160900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240621 | 160800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240621 | 160700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240621 | 160600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240621 | 160500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240621 | 160400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240621 | 160300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240621 | 160200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240621 | 160100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240621 | 160000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240621 | 155900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240621 | 155800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240621 | 155700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240621 | 155600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240621 | 155500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240621 | 155400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240621 | 155300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240621 | 155200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240621 | 155100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240621 | 155000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240621 | 154900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240621 | 154800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240621 | 154700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240621 | 154600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240621 | 154500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240621 | 154400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240621 | 154300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 213 | 20240621 | 154200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240621 | 154100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240621 | 154000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240621 | 153900 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240621 | 153800 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240621 | 153700 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240621 | 153600 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240621 | 153500 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240621 | 153400 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240621 | 153300 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240621 | 153200 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240621 | 153100 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240621 | 153000 | 2594692490 | 9700 | 9700 | 9700 | 9700 | 10153 |
| 226 | 20240621 | 152900 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240621 | 152800 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240621 | 152700 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240621 | 152600 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240621 | 152500 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240621 | 152400 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240621 | 152300 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240621 | 152200 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240621 | 152100 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240621 | 152000 | 2496208390 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240621 | 151900 | 2496208390 | 9710 | 9700 | 9720 | 9700 | 1270 |
| 237 | 20240621 | 151800 | 2483878270 | 9700 | 9700 | 9710 | 9700 | 529 |
| 238 | 20240621 | 151700 | 2478743860 | 9700 | 9700 | 9710 | 9700 | 215 |
| 239 | 20240621 | 151600 | 2476658350 | 9710 | 9710 | 9710 | 9700 | 370 |
| 240 | 20240621 | 151500 | 2473068490 | 9710 | 9710 | 9710 | 9700 | 2114 |
| 241 | 20240621 | 151400 | 2452542880 | 9720 | 9720 | 9730 | 9710 | 674 |
| 242 | 20240621 | 151300 | 2445990590 | 9720 | 9720 | 9720 | 9720 | 541 |
| 243 | 20240621 | 151200 | 2440732070 | 9720 | 9710 | 9730 | 9710 | 780 |
| 244 | 20240621 | 151100 | 2433157460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240621 | 151000 | 2433157460 | 9710 | 9720 | 9730 | 9710 | 1998 |
| 246 | 20240621 | 150900 | 2413744370 | 9730 | 9730 | 9730 | 9720 | 1439 |
| 247 | 20240621 | 150800 | 2399747340 | 9730 | 9720 | 9730 | 9720 | 328 |
| 248 | 20240621 | 150700 | 2396558820 | 9730 | 9720 | 9730 | 9720 | 1728 |
| 249 | 20240621 | 150600 | 2379760630 | 9720 | 9720 | 9720 | 9710 | 630 |
| 250 | 20240621 | 150500 | 2373637250 | 9720 | 9720 | 9720 | 9720 | 11 |
| 251 | 20240621 | 150400 | 2373530330 | 9710 | 9720 | 9720 | 9710 | 62 |
| 252 | 20240621 | 150300 | 2372928190 | 9720 | 9720 | 9720 | 9710 | 1488 |
| 253 | 20240621 | 150200 | 2358479280 | 9720 | 9720 | 9720 | 9720 | 4 |
| 254 | 20240621 | 150100 | 2358440400 | 9720 | 9720 | 9720 | 9720 | 103 |
| 255 | 20240621 | 150000 | 2357439240 | 9720 | 9710 | 9720 | 9710 | 91 |
| 256 | 20240621 | 145900 | 2356555470 | 9710 | 9720 | 9720 | 9710 | 1276 |
| 257 | 20240621 | 145800 | 2344155510 | 9720 | 9710 | 9720 | 9710 | 377 |
| 258 | 20240621 | 145700 | 2340493140 | 9710 | 9710 | 9710 | 9710 | 340 |
| 259 | 20240621 | 145600 | 2337191740 | 9710 | 9710 | 9710 | 9710 | 178 |
| 260 | 20240621 | 145500 | 2335463360 | 9710 | 9710 | 9710 | 9710 | 1 |
| 261 | 20240621 | 145400 | 2335453650 | 9710 | 9710 | 9710 | 9710 | 92 |
| 262 | 20240621 | 145300 | 2334560330 | 9710 | 9710 | 9720 | 9710 | 2047 |
| 263 | 20240621 | 145200 | 2314683950 | 9700 | 9690 | 9700 | 9690 | 1195 |
| 264 | 20240621 | 145100 | 2303092840 | 9700 | 9700 | 9700 | 9690 | 257 |
| 265 | 20240621 | 145000 | 2300600170 | 9700 | 9700 | 9700 | 9700 | 1350 |
| 266 | 20240621 | 144900 | 2287505170 | 9700 | 9700 | 9700 | 9690 | 151 |
| 267 | 20240621 | 144800 | 2286040870 | 9700 | 9710 | 9710 | 9700 | 1323 |
| 268 | 20240621 | 144700 | 2273207720 | 9710 | 9700 | 9710 | 9700 | 393 |
| 269 | 20240621 | 144600 | 2269395380 | 9710 | 9710 | 9710 | 9710 | 2 |
| 270 | 20240621 | 144500 | 2269375960 | 9710 | 9710 | 9710 | 9710 | 324 |
| 271 | 20240621 | 144400 | 2266229920 | 9700 | 9700 | 9710 | 9700 | 662 |
| 272 | 20240621 | 144300 | 2259808510 | 9700 | 9700 | 9700 | 9700 | 104 |
| 273 | 20240621 | 144200 | 2258799710 | 9700 | 9690 | 9700 | 9690 | 136 |
| 274 | 20240621 | 144100 | 2257481130 | 9700 | 9690 | 9700 | 9690 | 19 |
| 275 | 20240621 | 144000 | 2257296890 | 9690 | 9700 | 9700 | 9690 | 292 |
| 276 | 20240621 | 143900 | 2254465320 | 9700 | 9700 | 9700 | 9700 | 56 |
| 277 | 20240621 | 143800 | 2253922120 | 9700 | 9700 | 9700 | 9700 | 290 |
| 278 | 20240621 | 143700 | 2251109120 | 9710 | 9700 | 9710 | 9700 | 714 |
| 279 | 20240621 | 143600 | 2244176710 | 9700 | 9700 | 9700 | 9700 | 1187 |
| 280 | 20240621 | 143500 | 2232662810 | 9690 | 9690 | 9700 | 9690 | 876 |
| 281 | 20240621 | 143400 | 2224171370 | 9690 | 9690 | 9700 | 9690 | 672 |
| 282 | 20240621 | 143300 | 2217653180 | 9690 | 9690 | 9690 | 9690 | 10 |
| 283 | 20240621 | 143200 | 2217556280 | 9690 | 9690 | 9700 | 9690 | 126 |
| 284 | 20240621 | 143100 | 2216335290 | 9690 | 9690 | 9690 | 9690 | 25 |
| 285 | 20240621 | 143000 | 2216093040 | 9700 | 9700 | 9700 | 9700 | 75 |
| 286 | 20240621 | 142900 | 2215365540 | 9700 | 9700 | 9700 | 9700 | 753 |
| 287 | 20240621 | 142800 | 2208061440 | 9710 | 9700 | 9710 | 9700 | 93 |
| 288 | 20240621 | 142700 | 2207158710 | 9700 | 9700 | 9700 | 9700 | 1145 |
| 289 | 20240621 | 142600 | 2196052210 | 9700 | 9700 | 9710 | 9700 | 117 |
| 290 | 20240621 | 142500 | 2194917300 | 9700 | 9710 | 9710 | 9700 | 2013 |
| 291 | 20240621 | 142400 | 2175391170 | 9710 | 9710 | 9710 | 9700 | 24 |
| 292 | 20240621 | 142300 | 2175158140 | 9710 | 9690 | 9710 | 9690 | 2134 |
| 293 | 20240621 | 142200 | 2154459280 | 9700 | 9700 | 9700 | 9690 | 23 |
| 294 | 20240621 | 142100 | 2154236390 | 9690 | 9710 | 9710 | 9690 | 1767 |
| 295 | 20240621 | 142000 | 2137096400 | 9710 | 9710 | 9710 | 9710 | 7 |
| 296 | 20240621 | 141900 | 2137028430 | 9710 | 9710 | 9710 | 9700 | 505 |
| 297 | 20240621 | 141800 | 2132129900 | 9700 | 9710 | 9710 | 9700 | 4602 |
| 298 | 20240621 | 141700 | 2087490490 | 9700 | 9700 | 9710 | 9700 | 806 |
| 299 | 20240621 | 141600 | 2079669280 | 9700 | 9700 | 9700 | 9700 | 62 |
| 300 | 20240621 | 141500 | 2079067880 | 9700 | 9700 | 9700 | 9700 | 105 |
| 301 | 20240621 | 141400 | 2078049380 | 9700 | 9700 | 9700 | 9700 | 449 |
| 302 | 20240621 | 141300 | 2073694080 | 9700 | 9700 | 9710 | 9700 | 2021 |
| 303 | 20240621 | 141200 | 2054072390 | 9700 | 9700 | 9700 | 9700 | 50 |
| 304 | 20240621 | 141100 | 2053587390 | 9710 | 9710 | 9710 | 9700 | 390 |
| 305 | 20240621 | 141000 | 2049804280 | 9710 | 9700 | 9710 | 9700 | 17 |
| 306 | 20240621 | 140900 | 2049639310 | 9700 | 9700 | 9700 | 9690 | 1192 |
| 307 | 20240621 | 140800 | 2038076960 | 9710 | 9690 | 9710 | 9690 | 504 |
| 308 | 20240621 | 140700 | 2033192400 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 309 | 20240621 | 140600 | 1946726600 | 9710 | 9700 | 9710 | 9700 | 184 |
| 310 | 20240621 | 140500 | 1944941200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20240621 | 140400 | 1944941200 | 9700 | 9710 | 9710 | 9700 | 9 |
| 312 | 20240621 | 140300 | 1944853820 | 9710 | 9710 | 9720 | 9710 | 220 |
| 313 | 20240621 | 140200 | 1942717610 | 9710 | 9710 | 9710 | 9710 | 2938 |
| 314 | 20240621 | 140100 | 1914189630 | 9710 | 9710 | 9710 | 9710 | 1090 |
| 315 | 20240621 | 140000 | 1903605730 | 9720 | 9710 | 9720 | 9710 | 864 |
| 316 | 20240621 | 135900 | 1895209220 | 9710 | 9720 | 9720 | 9710 | 4 |
| 317 | 20240621 | 135800 | 1895170350 | 9710 | 9710 | 9710 | 9710 | 58 |
| 318 | 20240621 | 135700 | 1894607170 | 9710 | 9710 | 9710 | 9710 | 400 |
| 319 | 20240621 | 135600 | 1890723170 | 9720 | 9720 | 9720 | 9710 | 1382 |
| 320 | 20240621 | 135500 | 1877290160 | 9720 | 9730 | 9730 | 9720 | 7 |
| 321 | 20240621 | 135400 | 1877222070 | 9730 | 9730 | 9730 | 9730 | 114 |
| 322 | 20240621 | 135300 | 1876112850 | 9720 | 9720 | 9720 | 9720 | 21 |
| 323 | 20240621 | 135200 | 1875908730 | 9730 | 9730 | 9730 | 9720 | 382 |
| 324 | 20240621 | 135100 | 1872194870 | 9730 | 9730 | 9730 | 9730 | 47 |
| 325 | 20240621 | 135000 | 1871737560 | 9730 | 9730 | 9730 | 9730 | 11 |
| 326 | 20240621 | 134900 | 1871630530 | 9730 | 9730 | 9730 | 9730 | 539 |
| 327 | 20240621 | 134800 | 1866386060 | 9740 | 9720 | 9740 | 9720 | 141 |
| 328 | 20240621 | 134700 | 1865015520 | 9720 | 9730 | 9740 | 9720 | 57 |
| 329 | 20240621 | 134600 | 1864460910 | 9730 | 9730 | 9730 | 9730 | 31 |
| 330 | 20240621 | 134500 | 1864159280 | 9730 | 9740 | 9740 | 9730 | 357 |
| 331 | 20240621 | 134400 | 1860685660 | 9730 | 9740 | 9740 | 9720 | 379 |
| 332 | 20240621 | 134300 | 1856997990 | 9720 | 9720 | 9720 | 9720 | 1100 |
| 333 | 20240621 | 134200 | 1846305990 | 9720 | 9730 | 9730 | 9720 | 2405 |
| 334 | 20240621 | 134100 | 1822927390 | 9720 | 9730 | 9730 | 9720 | 202 |
| 335 | 20240621 | 134000 | 1820961940 | 9730 | 9730 | 9750 | 9730 | 1173 |
| 336 | 20240621 | 133900 | 1809548490 | 9730 | 9730 | 9750 | 9730 | 1082 |
| 337 | 20240621 | 133800 | 1799020610 | 9730 | 9750 | 9750 | 9730 | 2 |
| 338 | 20240621 | 133700 | 1799001130 | 9740 | 9750 | 9750 | 9740 | 254 |
| 339 | 20240621 | 133600 | 1796527150 | 9750 | 9750 | 9760 | 9750 | 4 |
| 340 | 20240621 | 133500 | 1796488140 | 9760 | 9760 | 9760 | 9740 | 1236 |
| 341 | 20240621 | 133400 | 1784424800 | 9760 | 9740 | 9760 | 9740 | 2645 |
| 342 | 20240621 | 133300 | 1758654680 | 9740 | 9740 | 9740 | 9740 | 0 |
| 343 | 20240621 | 133200 | 1758654680 | 9740 | 9760 | 9760 | 9740 | 121 |
| 344 | 20240621 | 133100 | 1757473740 | 9750 | 9750 | 9760 | 9750 | 1055 |
| 345 | 20240621 | 133000 | 1747187070 | 9760 | 9760 | 9760 | 9760 | 0 |
| 346 | 20240621 | 132900 | 1747187070 | 9760 | 9770 | 9770 | 9760 | 13 |
| 347 | 20240621 | 132800 | 1747060180 | 9760 | 9760 | 9760 | 9750 | 1192 |
| 348 | 20240621 | 132700 | 1735433260 | 9750 | 9760 | 9760 | 9750 | 356 |
| 349 | 20240621 | 132600 | 1731958710 | 9760 | 9750 | 9760 | 9750 | 130 |
| 350 | 20240621 | 132500 | 1730690780 | 9750 | 9750 | 9750 | 9750 | 30 |
| 351 | 20240621 | 132400 | 1730398280 | 9750 | 9760 | 9760 | 9750 | 101 |
| 352 | 20240621 | 132300 | 1729412530 | 9760 | 9760 | 9760 | 9760 | 2 |
| 353 | 20240621 | 132200 | 1729393010 | 9760 | 9760 | 9760 | 9760 | 2 |
| 354 | 20240621 | 132100 | 1729373490 | 9760 | 9750 | 9760 | 9750 | 13 |
| 355 | 20240621 | 132000 | 1729246630 | 9770 | 9770 | 9770 | 9770 | 101 |
| 356 | 20240621 | 131900 | 1728259860 | 9770 | 9770 | 9770 | 9760 | 330 |
| 357 | 20240621 | 131800 | 1725038930 | 9770 | 9760 | 9770 | 9750 | 112 |
| 358 | 20240621 | 131700 | 1723945900 | 9770 | 9760 | 9770 | 9750 | 1001 |
| 359 | 20240621 | 131600 | 1714186120 | 9770 | 9760 | 9770 | 9750 | 30 |
| 360 | 20240621 | 131500 | 1713893560 | 9750 | 9770 | 9770 | 9750 | 79 |
| 361 | 20240621 | 131400 | 1713121750 | 9770 | 9770 | 9770 | 9770 | 812 |
| 362 | 20240621 | 131300 | 1705188510 | 9770 | 9770 | 9770 | 9770 | 251 |
| 363 | 20240621 | 131200 | 1702736240 | 9770 | 9750 | 9770 | 9750 | 2700 |
| 364 | 20240621 | 131100 | 1676379240 | 9750 | 9750 | 9750 | 9750 | 71 |
| 365 | 20240621 | 131000 | 1675686990 | 9750 | 9750 | 9750 | 9750 | 500 |
| 366 | 20240621 | 130900 | 1670811990 | 9760 | 9760 | 9770 | 9760 | 300 |
| 367 | 20240621 | 130800 | 1667882990 | 9760 | 9760 | 9780 | 9760 | 164 |
| 368 | 20240621 | 130700 | 1666282270 | 9780 | 9770 | 9780 | 9770 | 1011 |
| 369 | 20240621 | 130600 | 1656395710 | 9760 | 9760 | 9770 | 9760 | 3818 |
| 370 | 20240621 | 130500 | 1619117080 | 9760 | 9740 | 9760 | 9740 | 152 |
| 371 | 20240621 | 130400 | 1617635360 | 9740 | 9750 | 9750 | 9740 | 1296 |
| 372 | 20240621 | 130300 | 1604999370 | 9740 | 9750 | 9750 | 9740 | 810 |
| 373 | 20240621 | 130200 | 1597103970 | 9750 | 9750 | 9750 | 9740 | 365 |
| 374 | 20240621 | 130100 | 1593548840 | 9740 | 9740 | 9750 | 9740 | 721 |
| 375 | 20240621 | 130000 | 1586521160 | 9740 | 9750 | 9750 | 9730 | 1104 |
| 376 | 20240621 | 125900 | 1575758180 | 9740 | 9740 | 9740 | 9740 | 1489 |
| 377 | 20240621 | 125800 | 1561255320 | 9740 | 9750 | 9750 | 9740 | 3 |
| 378 | 20240621 | 125700 | 1561226080 | 9740 | 9750 | 9750 | 9730 | 523 |
| 379 | 20240621 | 125600 | 1556132120 | 9730 | 9730 | 9730 | 9730 | 790 |
| 380 | 20240621 | 125500 | 1548445420 | 9750 | 9750 | 9750 | 9750 | 500 |
| 381 | 20240621 | 125400 | 1543570420 | 9750 | 9740 | 9750 | 9740 | 185 |
| 382 | 20240621 | 125300 | 1541768500 | 9750 | 9740 | 9750 | 9740 | 105 |
| 383 | 20240621 | 125200 | 1540745750 | 9740 | 9750 | 9750 | 9740 | 2 |
| 384 | 20240621 | 125100 | 1540726260 | 9730 | 9740 | 9740 | 9730 | 501 |
| 385 | 20240621 | 125000 | 1535846780 | 9750 | 9750 | 9750 | 9750 | 1 |
| 386 | 20240621 | 124900 | 1535837030 | 9740 | 9740 | 9740 | 9740 | 0 |
| 387 | 20240621 | 124800 | 1535837030 | 9740 | 9750 | 9750 | 9740 | 101 |
| 388 | 20240621 | 124700 | 1534852290 | 9750 | 9750 | 9750 | 9750 | 20 |
| 389 | 20240621 | 124600 | 1534657290 | 9740 | 9740 | 9740 | 9740 | 10 |
| 390 | 20240621 | 124500 | 1534559890 | 9740 | 9730 | 9740 | 9730 | 1015 |
| 391 | 20240621 | 124400 | 1524673800 | 9730 | 9730 | 9730 | 9730 | 115 |
| 392 | 20240621 | 124300 | 1523554850 | 9730 | 9740 | 9740 | 9730 | 9 |
| 393 | 20240621 | 124200 | 1523467270 | 9740 | 9730 | 9740 | 9730 | 2 |
| 394 | 20240621 | 124100 | 1523447800 | 9730 | 9740 | 9740 | 9730 | 109 |
| 395 | 20240621 | 124000 | 1522387210 | 9730 | 9730 | 9730 | 9730 | 0 |
| 396 | 20240621 | 123900 | 1522387210 | 9730 | 9740 | 9740 | 9730 | 19 |
| 397 | 20240621 | 123800 | 1522202200 | 9720 | 9740 | 9740 | 9720 | 501 |
| 398 | 20240621 | 123700 | 1517322480 | 9740 | 9720 | 9740 | 9720 | 685 |
| 399 | 20240621 | 123600 | 1510654280 | 9720 | 9730 | 9740 | 9720 | 1262 |
| 400 | 20240621 | 123500 | 1498382730 | 9730 | 9730 | 9730 | 9730 | 10 |
| 401 | 20240621 | 123400 | 1498285430 | 9730 | 9730 | 9730 | 9730 | 2 |
| 402 | 20240621 | 123300 | 1498265970 | 9740 | 9720 | 9740 | 9720 | 226 |
| 403 | 20240621 | 123200 | 1496066210 | 9740 | 9740 | 9740 | 9710 | 1790 |
| 404 | 20240621 | 123100 | 1478648780 | 9730 | 9720 | 9730 | 9720 | 769 |
| 405 | 20240621 | 123000 | 1471166420 | 9730 | 9720 | 9730 | 9720 | 3719 |
| 406 | 20240621 | 122900 | 1435017730 | 9720 | 9730 | 9730 | 9720 | 1114 |
| 407 | 20240621 | 122800 | 1424187450 | 9730 | 9720 | 9730 | 9720 | 117 |
| 408 | 20240621 | 122700 | 1423049070 | 9730 | 9730 | 9730 | 9730 | 305 |
| 409 | 20240621 | 122600 | 1420081420 | 9730 | 9730 | 9730 | 9730 | 11 |
| 410 | 20240621 | 122500 | 1419974390 | 9720 | 9710 | 9720 | 9710 | 516 |
| 411 | 20240621 | 122400 | 1414958880 | 9720 | 9720 | 9720 | 9720 | 490 |
| 412 | 20240621 | 122300 | 1410196080 | 9720 | 9710 | 9720 | 9710 | 406 |
| 413 | 20240621 | 122200 | 1406250160 | 9710 | 9710 | 9710 | 9710 | 1 |
| 414 | 20240621 | 122100 | 1406240450 | 9710 | 9720 | 9720 | 9710 | 377 |
| 415 | 20240621 | 122000 | 1402579450 | 9720 | 9720 | 9720 | 9720 | 75 |
| 416 | 20240621 | 121900 | 1401850450 | 9720 | 9720 | 9720 | 9720 | 84 |
| 417 | 20240621 | 121800 | 1401033970 | 9710 | 9720 | 9720 | 9710 | 4 |
| 418 | 20240621 | 121700 | 1400995100 | 9720 | 9730 | 9730 | 9720 | 284 |
| 419 | 20240621 | 121600 | 1398234600 | 9720 | 9720 | 9720 | 9720 | 340 |
| 420 | 20240621 | 121500 | 1394929800 | 9720 | 9720 | 9720 | 9720 | 0 |
| 421 | 20240621 | 121400 | 1394929800 | 9720 | 9730 | 9730 | 9720 | 831 |
| 422 | 20240621 | 121300 | 1386846780 | 9730 | 9730 | 9730 | 9730 | 33 |
| 423 | 20240621 | 121200 | 1386525690 | 9720 | 9720 | 9730 | 9720 | 237 |
| 424 | 20240621 | 121100 | 1384221540 | 9720 | 9730 | 9730 | 9720 | 906 |
| 425 | 20240621 | 121000 | 1375414190 | 9730 | 9730 | 9730 | 9730 | 45 |
| 426 | 20240621 | 120900 | 1374976340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 427 | 20240621 | 120800 | 1374976340 | 9730 | 9720 | 9730 | 9720 | 1003 |
| 428 | 20240621 | 120700 | 1365217160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 429 | 20240621 | 120600 | 1365217160 | 9720 | 9710 | 9720 | 9710 | 204 |
| 430 | 20240621 | 120500 | 1363234460 | 9710 | 9710 | 9710 | 9710 | 11 |
| 431 | 20240621 | 120400 | 1363127650 | 9710 | 9720 | 9720 | 9710 | 1511 |
| 432 | 20240621 | 120300 | 1348450190 | 9730 | 9730 | 9730 | 9730 | 0 |
| 433 | 20240621 | 120200 | 1348450190 | 9730 | 9720 | 9730 | 9720 | 71 |
| 434 | 20240621 | 120100 | 1347759370 | 9720 | 9720 | 9720 | 9720 | 10 |
| 435 | 20240621 | 120000 | 1347662170 | 9720 | 9730 | 9730 | 9720 | 131 |
| 436 | 20240621 | 115900 | 1346388540 | 9730 | 9730 | 9730 | 9730 | 100 |
| 437 | 20240621 | 115800 | 1345415540 | 9720 | 9720 | 9730 | 9720 | 1002 |
| 438 | 20240621 | 115700 | 1335676090 | 9720 | 9720 | 9720 | 9720 | 0 |
| 439 | 20240621 | 115600 | 1335676090 | 9720 | 9720 | 9720 | 9720 | 19 |
| 440 | 20240621 | 115500 | 1335491410 | 9720 | 9720 | 9720 | 9720 | 1 |
| 441 | 20240621 | 115400 | 1335481690 | 9720 | 9720 | 9720 | 9720 | 1 |
| 442 | 20240621 | 115300 | 1335471970 | 9730 | 9730 | 9730 | 9730 | 527 |
| 443 | 20240621 | 115200 | 1330344260 | 9730 | 9730 | 9730 | 9730 | 0 |
| 444 | 20240621 | 115100 | 1330344260 | 9730 | 9720 | 9730 | 9720 | 214 |
| 445 | 20240621 | 115000 | 1328263650 | 9720 | 9730 | 9740 | 9720 | 1004 |
| 446 | 20240621 | 114900 | 1318498770 | 9740 | 9740 | 9740 | 9740 | 2 |
| 447 | 20240621 | 114800 | 1318479290 | 9740 | 9730 | 9740 | 9730 | 2 |
| 448 | 20240621 | 114700 | 1318459820 | 9730 | 9730 | 9730 | 9730 | 140 |
| 449 | 20240621 | 114600 | 1317097620 | 9730 | 9730 | 9730 | 9730 | 0 |
| 450 | 20240621 | 114500 | 1317097620 | 9730 | 9730 | 9730 | 9730 | 13 |
| 451 | 20240621 | 114400 | 1316971130 | 9740 | 9740 | 9740 | 9740 | 1 |
| 452 | 20240621 | 114300 | 1316961390 | 9730 | 9740 | 9740 | 9730 | 83 |
| 453 | 20240621 | 114200 | 1316153760 | 9730 | 9730 | 9730 | 9730 | 163 |
| 454 | 20240621 | 114100 | 1314567770 | 9730 | 9730 | 9730 | 9730 | 1016 |
| 455 | 20240621 | 114000 | 1304682090 | 9730 | 9730 | 9730 | 9730 | 25 |
| 456 | 20240621 | 113900 | 1304438840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 457 | 20240621 | 113800 | 1304438840 | 9730 | 9730 | 9730 | 9730 | 10 |
| 458 | 20240621 | 113700 | 1304341540 | 9730 | 9730 | 9740 | 9730 | 14 |
| 459 | 20240621 | 113600 | 1304205270 | 9740 | 9740 | 9740 | 9730 | 996 |
| 460 | 20240621 | 113500 | 1294504280 | 9730 | 9730 | 9740 | 9730 | 341 |
| 461 | 20240621 | 113400 | 1291186240 | 9730 | 9740 | 9740 | 9730 | 106 |
| 462 | 20240621 | 113300 | 1290154740 | 9740 | 9740 | 9740 | 9740 | 1 |
| 463 | 20240621 | 113200 | 1290145000 | 9730 | 9730 | 9730 | 9730 | 75 |
| 464 | 20240621 | 113100 | 1289415250 | 9730 | 9730 | 9730 | 9730 | 11 |
| 465 | 20240621 | 113000 | 1289308220 | 9730 | 9730 | 9730 | 9730 | 3 |
| 466 | 20240621 | 112900 | 1289279030 | 9730 | 9730 | 9730 | 9730 | 70 |
| 467 | 20240621 | 112800 | 1288597930 | 9730 | 9730 | 9730 | 9730 | 58 |
| 468 | 20240621 | 112700 | 1288033590 | 9730 | 9740 | 9740 | 9730 | 31 |
| 469 | 20240621 | 112600 | 1287731700 | 9730 | 9720 | 9730 | 9720 | 1452 |
| 470 | 20240621 | 112500 | 1273604020 | 9720 | 9720 | 9730 | 9720 | 72 |
| 471 | 20240621 | 112400 | 1272903880 | 9730 | 9730 | 9730 | 9720 | 829 |
| 472 | 20240621 | 112300 | 1264844800 | 9730 | 9720 | 9730 | 9720 | 164 |
| 473 | 20240621 | 112200 | 1263249090 | 9720 | 9720 | 9720 | 9720 | 1 |
| 474 | 20240621 | 112100 | 1263239370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 475 | 20240621 | 112000 | 1263239370 | 9720 | 9720 | 9720 | 9720 | 200 |
| 476 | 20240621 | 111900 | 1261295370 | 9720 | 9730 | 9730 | 9720 | 300 |
| 477 | 20240621 | 111800 | 1258378680 | 9730 | 9730 | 9740 | 9730 | 198 |
| 478 | 20240621 | 111700 | 1256452110 | 9730 | 9740 | 9740 | 9730 | 364 |
| 479 | 20240621 | 111600 | 1252910270 | 9740 | 9740 | 9740 | 9740 | 1 |
| 480 | 20240621 | 111500 | 1252900530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 481 | 20240621 | 111400 | 1252900530 | 9730 | 9740 | 9740 | 9730 | 2 |
| 482 | 20240621 | 111300 | 1252881060 | 9740 | 9740 | 9740 | 9740 | 118 |
| 483 | 20240621 | 111200 | 1251731740 | 9740 | 9740 | 9740 | 9730 | 357 |
| 484 | 20240621 | 111100 | 1248257960 | 9740 | 9740 | 9740 | 9730 | 3 |
| 485 | 20240621 | 111000 | 1248228750 | 9740 | 9730 | 9740 | 9720 | 1012 |
| 486 | 20240621 | 110900 | 1238383940 | 9730 | 9730 | 9730 | 9730 | 933 |
| 487 | 20240621 | 110800 | 1229305850 | 9720 | 9720 | 9720 | 9720 | 1 |
| 488 | 20240621 | 110700 | 1229296130 | 9730 | 9720 | 9730 | 9720 | 11 |
| 489 | 20240621 | 110600 | 1229189110 | 9730 | 9730 | 9730 | 9730 | 41 |
| 490 | 20240621 | 110500 | 1228790180 | 9720 | 9720 | 9720 | 9720 | 171 |
| 491 | 20240621 | 110400 | 1227128060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 492 | 20240621 | 110300 | 1227128060 | 9730 | 9730 | 9730 | 9720 | 857 |
| 493 | 20240621 | 110200 | 1218792450 | 9730 | 9730 | 9730 | 9720 | 112 |
| 494 | 20240621 | 110100 | 1217703700 | 9730 | 9720 | 9730 | 9720 | 1147 |
| 495 | 20240621 | 110000 | 1206548580 | 9720 | 9720 | 9720 | 9720 | 74 |
| 496 | 20240621 | 105900 | 1205829300 | 9720 | 9720 | 9720 | 9720 | 0 |
| 497 | 20240621 | 105800 | 1205829300 | 9720 | 9720 | 9720 | 9720 | 987 |
| 498 | 20240621 | 105700 | 1196235660 | 9720 | 9720 | 9720 | 9720 | 50 |
| 499 | 20240621 | 105600 | 1195749660 | 9720 | 9720 | 9720 | 9720 | 1233 |
| 500 | 20240621 | 105500 | 1183764900 | 9720 | 9720 | 9720 | 9720 | 8 |
| 501 | 20240621 | 105400 | 1183687140 | 9720 | 9730 | 9730 | 9720 | 133 |
| 502 | 20240621 | 105300 | 1182393990 | 9720 | 9730 | 9730 | 9720 | 1309 |
| 503 | 20240621 | 105200 | 1169670420 | 9730 | 9730 | 9730 | 9730 | 14 |
| 504 | 20240621 | 105100 | 1169534200 | 9720 | 9730 | 9730 | 9720 | 11 |
| 505 | 20240621 | 105000 | 1169427180 | 9730 | 9730 | 9730 | 9730 | 200 |
| 506 | 20240621 | 104900 | 1167481180 | 9720 | 9730 | 9730 | 9720 | 1039 |
| 507 | 20240621 | 104800 | 1157381820 | 9730 | 9740 | 9740 | 9720 | 46 |
| 508 | 20240621 | 104700 | 1156934240 | 9720 | 9720 | 9720 | 9720 | 201 |
| 509 | 20240621 | 104600 | 1154980520 | 9730 | 9730 | 9740 | 9720 | 1374 |
| 510 | 20240621 | 104500 | 1141610610 | 9730 | 9720 | 9730 | 9720 | 513 |
| 511 | 20240621 | 104400 | 1136621160 | 9710 | 9720 | 9720 | 9710 | 111 |
| 512 | 20240621 | 104300 | 1135542250 | 9700 | 9710 | 9710 | 9700 | 120 |
| 513 | 20240621 | 104200 | 1134378050 | 9710 | 9710 | 9710 | 9700 | 187 |
| 514 | 20240621 | 104100 | 1132562810 | 9730 | 9730 | 9730 | 9730 | 1 |
| 515 | 20240621 | 104000 | 1132553080 | 9720 | 9720 | 9720 | 9720 | 230 |
| 516 | 20240621 | 103900 | 1130317480 | 9730 | 9720 | 9730 | 9720 | 599 |
| 517 | 20240621 | 103800 | 1124495070 | 9720 | 9700 | 9720 | 9700 | 51 |
| 518 | 20240621 | 103700 | 1124000350 | 9700 | 9720 | 9720 | 9700 | 531 |
| 519 | 20240621 | 103600 | 1118846140 | 9720 | 9710 | 9720 | 9710 | 21 |
| 520 | 20240621 | 103500 | 1118642210 | 9710 | 9700 | 9710 | 9700 | 101 |
| 521 | 20240621 | 103400 | 1117661530 | 9720 | 9720 | 9720 | 9700 | 6 |
| 522 | 20240621 | 103300 | 1117603270 | 9700 | 9710 | 9710 | 9700 | 51 |
| 523 | 20240621 | 103200 | 1117108460 | 9720 | 9700 | 9720 | 9700 | 115 |
| 524 | 20240621 | 103100 | 1115992740 | 9700 | 9710 | 9710 | 9700 | 71 |
| 525 | 20240621 | 103000 | 1115303830 | 9720 | 9710 | 9720 | 9700 | 82 |
| 526 | 20240621 | 102900 | 1114508100 | 9710 | 9710 | 9710 | 9710 | 10 |
| 527 | 20240621 | 102800 | 1114411000 | 9710 | 9710 | 9710 | 9700 | 3997 |
| 528 | 20240621 | 102700 | 1075631420 | 9710 | 9740 | 9740 | 9710 | 665 |
| 529 | 20240621 | 102600 | 1069173850 | 9710 | 9710 | 9720 | 9710 | 830 |
| 530 | 20240621 | 102500 | 1061114540 | 9750 | 9740 | 9750 | 9710 | 2367 |
| 531 | 20240621 | 102400 | 1038107310 | 9720 | 9740 | 9740 | 9720 | 2 |
| 532 | 20240621 | 102300 | 1038087850 | 9720 | 9750 | 9750 | 9720 | 101 |
| 533 | 20240621 | 102200 | 1037105860 | 9720 | 9720 | 9750 | 9710 | 2686 |
| 534 | 20240621 | 102100 | 1011000820 | 9720 | 9740 | 9740 | 9720 | 362 |
| 535 | 20240621 | 102000 | 1007482140 | 9740 | 9730 | 9740 | 9720 | 184 |
| 536 | 20240621 | 101900 | 1005692590 | 9720 | 9740 | 9740 | 9720 | 2413 |
| 537 | 20240621 | 101800 | 982217560 | 9740 | 9740 | 9740 | 9740 | 600 |
| 538 | 20240621 | 101700 | 976373560 | 9740 | 9750 | 9750 | 9740 | 6 |
| 539 | 20240621 | 101600 | 976315070 | 9740 | 9750 | 9750 | 9740 | 35 |
| 540 | 20240621 | 101500 | 975973940 | 9740 | 9750 | 9750 | 9740 | 1166 |
| 541 | 20240621 | 101400 | 964617000 | 9750 | 9750 | 9750 | 9740 | 117 |
| 542 | 20240621 | 101300 | 963476260 | 9760 | 9760 | 9760 | 9750 | 284 |
| 543 | 20240621 | 101200 | 960705220 | 9760 | 9750 | 9760 | 9750 | 701 |
| 544 | 20240621 | 101100 | 953870460 | 9750 | 9760 | 9760 | 9750 | 2148 |
| 545 | 20240621 | 101000 | 932922550 | 9760 | 9760 | 9760 | 9760 | 10 |
| 546 | 20240621 | 100900 | 932824950 | 9750 | 9770 | 9770 | 9750 | 317 |
| 547 | 20240621 | 100800 | 929729510 | 9760 | 9770 | 9770 | 9750 | 122 |
| 548 | 20240621 | 100700 | 928538400 | 9770 | 9760 | 9770 | 9760 | 234 |
| 549 | 20240621 | 100600 | 926254220 | 9760 | 9760 | 9760 | 9750 | 340 |
| 550 | 20240621 | 100500 | 922938170 | 9750 | 9760 | 9760 | 9750 | 204 |
| 551 | 20240621 | 100400 | 920949050 | 9770 | 9760 | 9770 | 9760 | 1366 |
| 552 | 20240621 | 100300 | 907605870 | 9770 | 9770 | 9770 | 9770 | 50 |
| 553 | 20240621 | 100200 | 907117370 | 9770 | 9760 | 9770 | 9760 | 236 |
| 554 | 20240621 | 100100 | 904813650 | 9770 | 9780 | 9780 | 9770 | 199 |
| 555 | 20240621 | 100000 | 902869390 | 9760 | 9760 | 9770 | 9760 | 2962 |
| 556 | 20240621 | 095900 | 873937570 | 9770 | 9720 | 9770 | 9720 | 9354 |
| 557 | 20240621 | 095800 | 782782140 | 9720 | 9740 | 9740 | 9720 | 269 |
| 558 | 20240621 | 095700 | 780163300 | 9740 | 9770 | 9770 | 9740 | 216 |
| 559 | 20240621 | 095600 | 778058330 | 9770 | 9760 | 9770 | 9750 | 411 |
| 560 | 20240621 | 095500 | 774046580 | 9760 | 9750 | 9760 | 9740 | 1023 |
| 561 | 20240621 | 095400 | 764081630 | 9750 | 9750 | 9760 | 9720 | 2689 |
| 562 | 20240621 | 095300 | 737859730 | 9750 | 9740 | 9750 | 9730 | 935 |
| 563 | 20240621 | 095200 | 728747110 | 9740 | 9730 | 9740 | 9720 | 919 |
| 564 | 20240621 | 095100 | 719806250 | 9730 | 9730 | 9740 | 9730 | 523 |
| 565 | 20240621 | 095000 | 714717390 | 9730 | 9730 | 9730 | 9730 | 1 |
| 566 | 20240621 | 094900 | 714707660 | 9730 | 9750 | 9750 | 9730 | 81 |
| 567 | 20240621 | 094800 | 713919410 | 9750 | 9750 | 9750 | 9740 | 943 |
| 568 | 20240621 | 094700 | 704727190 | 9750 | 9750 | 9750 | 9740 | 2634 |
| 569 | 20240621 | 094600 | 679066810 | 9740 | 9740 | 9750 | 9740 | 1048 |
| 570 | 20240621 | 094500 | 668858880 | 9740 | 9750 | 9750 | 9740 | 1500 |
| 571 | 20240621 | 094400 | 654234190 | 9750 | 9720 | 9750 | 9720 | 5469 |
| 572 | 20240621 | 094300 | 601043860 | 9720 | 9700 | 9720 | 9690 | 1246 |
| 573 | 20240621 | 094200 | 588954380 | 9700 | 9690 | 9700 | 9690 | 2804 |
| 574 | 20240621 | 094100 | 561762110 | 9690 | 9690 | 9690 | 9680 | 211 |
| 575 | 20240621 | 094000 | 559718050 | 9690 | 9690 | 9700 | 9690 | 131 |
| 576 | 20240621 | 093900 | 558448600 | 9700 | 9680 | 9700 | 9680 | 28 |
| 577 | 20240621 | 093800 | 558177280 | 9680 | 9710 | 9710 | 9680 | 1511 |
| 578 | 20240621 | 093700 | 543535110 | 9680 | 9700 | 9700 | 9680 | 892 |
| 579 | 20240621 | 093600 | 534893370 | 9710 | 9700 | 9710 | 9680 | 1855 |
| 580 | 20240621 | 093500 | 516919440 | 9700 | 9690 | 9700 | 9690 | 1000 |
| 581 | 20240621 | 093400 | 507228900 | 9690 | 9690 | 9700 | 9690 | 787 |
| 582 | 20240621 | 093300 | 499602860 | 9700 | 9700 | 9700 | 9690 | 242 |
| 583 | 20240621 | 093200 | 497257510 | 9700 | 9690 | 9700 | 9690 | 116 |
| 584 | 20240621 | 093100 | 496133390 | 9680 | 9680 | 9700 | 9680 | 170 |
| 585 | 20240621 | 093000 | 494485670 | 9680 | 9700 | 9700 | 9680 | 652 |
| 586 | 20240621 | 092900 | 488173780 | 9700 | 9680 | 9700 | 9680 | 331 |
| 587 | 20240621 | 092800 | 484969680 | 9680 | 9680 | 9680 | 9680 | 740 |
| 588 | 20240621 | 092700 | 477806480 | 9650 | 9680 | 9680 | 9650 | 1350 |
| 589 | 20240621 | 092600 | 464761990 | 9680 | 9670 | 9680 | 9670 | 707 |
| 590 | 20240621 | 092500 | 457924990 | 9670 | 9660 | 9670 | 9650 | 473 |
| 591 | 20240621 | 092400 | 453355210 | 9660 | 9670 | 9670 | 9660 | 38 |
| 592 | 20240621 | 092300 | 452988100 | 9670 | 9640 | 9670 | 9640 | 112 |
| 593 | 20240621 | 092200 | 451908350 | 9670 | 9650 | 9670 | 9640 | 3886 |
| 594 | 20240621 | 092100 | 414397670 | 9650 | 9660 | 9670 | 9650 | 1224 |
| 595 | 20240621 | 092000 | 402579700 | 9660 | 9690 | 9690 | 9660 | 6984 |
| 596 | 20240621 | 091900 | 334995910 | 9700 | 9710 | 9710 | 9700 | 2839 |
| 597 | 20240621 | 091800 | 307442310 | 9710 | 9720 | 9720 | 9710 | 142 |
| 598 | 20240621 | 091700 | 306062710 | 9720 | 9710 | 9720 | 9710 | 2509 |
| 599 | 20240621 | 091600 | 281696440 | 9710 | 9710 | 9720 | 9710 | 164 |
| 600 | 20240621 | 091500 | 280103500 | 9720 | 9720 | 9720 | 9700 | 827 |
| 601 | 20240621 | 091400 | 272075290 | 9710 | 9730 | 9730 | 9710 | 1774 |
| 602 | 20240621 | 091300 | 254842360 | 9720 | 9730 | 9730 | 9710 | 1090 |
| 603 | 20240621 | 091200 | 244240550 | 9730 | 9740 | 9740 | 9710 | 690 |
| 604 | 20240621 | 091100 | 237531990 | 9740 | 9750 | 9750 | 9710 | 2333 |
| 605 | 20240621 | 091000 | 214868300 | 9760 | 9720 | 9760 | 9720 | 235 |
| 606 | 20240621 | 090900 | 212581390 | 9770 | 9760 | 9770 | 9710 | 1253 |
| 607 | 20240621 | 090800 | 200387240 | 9760 | 9730 | 9770 | 9730 | 2221 |
| 608 | 20240621 | 090700 | 178705500 | 9770 | 9760 | 9770 | 9710 | 2215 |
| 609 | 20240621 | 090600 | 157125660 | 9750 | 9740 | 9750 | 9740 | 1050 |
| 610 | 20240621 | 090500 | 146895430 | 9740 | 9740 | 9740 | 9740 | 699 |
| 611 | 20240621 | 090400 | 140087170 | 9710 | 9720 | 9740 | 9700 | 1428 |
| 612 | 20240621 | 090300 | 126225260 | 9740 | 9720 | 9740 | 9700 | 5230 |
| 613 | 20240621 | 090200 | 75391530 | 9700 | 9700 | 9720 | 9700 | 290 |
| 614 | 20240621 | 090100 | 72578470 | 9720 | 9670 | 9720 | 9670 | 3553 |
| 615 | 20240621 | 090000 | 38090160 | 9650 | 9710 | 9710 | 9650 | 3927 |