30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 3 | 20240701 | 191500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240701 | 191400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240701 | 191300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240701 | 191200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240701 | 191100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240701 | 191000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240701 | 190900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240701 | 190800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240701 | 190700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240701 | 190600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240701 | 190500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240701 | 190400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240701 | 190300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240701 | 190200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240701 | 190100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240701 | 190000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240701 | 185900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240701 | 185800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240701 | 185700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240701 | 185600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240701 | 185500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240701 | 185400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240701 | 185300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240701 | 185200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240701 | 185100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240701 | 185000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240701 | 184900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240701 | 184800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240701 | 184700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240701 | 184600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 33 | 20240701 | 184500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240701 | 184400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240701 | 184300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240701 | 184200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240701 | 184100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240701 | 184000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240701 | 183900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240701 | 183800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240701 | 183700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240701 | 183600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240701 | 183500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240701 | 183400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240701 | 183300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240701 | 183200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240701 | 183100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240701 | 183000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240701 | 182900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240701 | 182800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240701 | 182700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240701 | 182600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240701 | 182500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240701 | 182400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240701 | 182300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240701 | 182200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240701 | 182100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240701 | 182000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240701 | 181900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240701 | 181800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240701 | 181700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240701 | 181600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 63 | 20240701 | 181500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240701 | 181400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240701 | 181300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240701 | 181200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240701 | 181100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240701 | 181000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240701 | 180900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240701 | 180800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240701 | 180700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240701 | 180600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240701 | 180500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240701 | 180400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240701 | 180300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240701 | 180200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240701 | 180100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240701 | 180000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240701 | 175900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240701 | 175800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240701 | 175700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240701 | 175600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240701 | 175500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240701 | 175400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240701 | 175300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240701 | 175200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240701 | 175100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240701 | 175000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240701 | 174900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240701 | 174800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240701 | 174700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240701 | 174600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 93 | 20240701 | 174500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240701 | 174400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240701 | 174300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240701 | 174200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240701 | 174100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240701 | 174000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240701 | 173900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240701 | 173800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240701 | 173700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240701 | 173600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240701 | 173500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240701 | 173400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240701 | 173300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240701 | 173200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240701 | 173100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240701 | 173000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240701 | 172900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240701 | 172800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240701 | 172700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240701 | 172600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240701 | 172500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240701 | 172400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240701 | 172300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240701 | 172200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240701 | 172100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240701 | 172000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240701 | 171900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240701 | 171800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240701 | 171700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240701 | 171600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 123 | 20240701 | 171500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240701 | 171400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240701 | 171300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240701 | 171200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240701 | 171100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240701 | 171000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240701 | 170900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240701 | 170800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240701 | 170700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240701 | 170600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240701 | 170500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240701 | 170400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240701 | 170300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240701 | 170200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240701 | 170100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240701 | 170000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240701 | 165900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240701 | 165800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240701 | 165700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240701 | 165600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240701 | 165500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240701 | 165400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240701 | 165300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240701 | 165200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240701 | 165100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240701 | 165000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240701 | 164900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240701 | 164800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240701 | 164700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240701 | 164600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 153 | 20240701 | 164500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240701 | 164400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240701 | 164300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240701 | 164200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240701 | 164100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240701 | 164000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240701 | 163900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240701 | 163800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240701 | 163700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240701 | 163600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240701 | 163500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240701 | 163400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240701 | 163300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240701 | 163200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240701 | 163100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240701 | 163000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240701 | 162900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240701 | 162800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240701 | 162700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240701 | 162600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240701 | 162500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240701 | 162400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240701 | 162300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240701 | 162200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240701 | 162100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240701 | 162000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240701 | 161900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240701 | 161800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240701 | 161700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240701 | 161600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 183 | 20240701 | 161500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240701 | 161400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240701 | 161300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240701 | 161200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240701 | 161100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240701 | 161000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240701 | 160900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240701 | 160800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240701 | 160700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240701 | 160600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240701 | 160500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240701 | 160400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240701 | 160300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240701 | 160200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240701 | 160100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240701 | 160000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240701 | 155900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240701 | 155800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240701 | 155700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240701 | 155600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240701 | 155500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240701 | 155400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240701 | 155300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240701 | 155200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240701 | 155100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240701 | 155000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240701 | 154900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240701 | 154800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240701 | 154700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240701 | 154600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 213 | 20240701 | 154500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240701 | 154400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240701 | 154300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240701 | 154200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240701 | 154100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240701 | 154000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240701 | 153900 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240701 | 153800 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240701 | 153700 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240701 | 153600 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240701 | 153500 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240701 | 153400 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240701 | 153300 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240701 | 153200 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240701 | 153100 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240701 | 153000 | 4506374290 | 9880 | 9880 | 9880 | 9880 | 10606 |
| 229 | 20240701 | 152900 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240701 | 152800 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240701 | 152700 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240701 | 152600 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240701 | 152500 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240701 | 152400 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240701 | 152300 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240701 | 152200 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240701 | 152100 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240701 | 152000 | 4401587010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240701 | 151900 | 4401587010 | 9880 | 9870 | 9880 | 9870 | 960 |
| 240 | 20240701 | 151800 | 4392106690 | 9870 | 9880 | 9880 | 9870 | 1285 |
| 241 | 20240701 | 151700 | 4379423380 | 9880 | 9880 | 9880 | 9870 | 464 |
| 242 | 20240701 | 151600 | 4374840060 | 9880 | 9870 | 9880 | 9870 | 76 |
| 243 | 20240701 | 151500 | 4374089290 | 9880 | 9880 | 9880 | 9870 | 209 |
| 244 | 20240701 | 151400 | 4372024980 | 9880 | 9880 | 9880 | 9880 | 263 |
| 245 | 20240701 | 151300 | 4369426540 | 9880 | 9880 | 9880 | 9860 | 129 |
| 246 | 20240701 | 151200 | 4368152310 | 9860 | 9870 | 9880 | 9860 | 1084 |
| 247 | 20240701 | 151100 | 4357463590 | 9870 | 9880 | 9880 | 9870 | 216 |
| 248 | 20240701 | 151000 | 4355330350 | 9880 | 9870 | 9880 | 9860 | 1574 |
| 249 | 20240701 | 150900 | 4339798800 | 9880 | 9890 | 9890 | 9870 | 1746 |
| 250 | 20240701 | 150800 | 4322563800 | 9880 | 9880 | 9890 | 9870 | 1593 |
| 251 | 20240701 | 150700 | 4306827010 | 9890 | 9880 | 9890 | 9880 | 741 |
| 252 | 20240701 | 150600 | 4299505310 | 9880 | 9880 | 9890 | 9880 | 229 |
| 253 | 20240701 | 150500 | 4297242000 | 9890 | 9900 | 9900 | 9890 | 2327 |
| 254 | 20240701 | 150400 | 4274227720 | 9900 | 9900 | 9900 | 9900 | 1427 |
| 255 | 20240701 | 150300 | 4260100420 | 9900 | 9900 | 9900 | 9890 | 212 |
| 256 | 20240701 | 150200 | 4258002160 | 9900 | 9900 | 9900 | 9900 | 131 |
| 257 | 20240701 | 150100 | 4256705260 | 9900 | 9900 | 9900 | 9890 | 413 |
| 258 | 20240701 | 150000 | 4252620430 | 9900 | 9900 | 9900 | 9890 | 220 |
| 259 | 20240701 | 145900 | 4250443440 | 9890 | 9890 | 9900 | 9880 | 2395 |
| 260 | 20240701 | 145800 | 4226755860 | 9890 | 9890 | 9890 | 9880 | 1011 |
| 261 | 20240701 | 145700 | 4216766850 | 9880 | 9900 | 9900 | 9880 | 1265 |
| 262 | 20240701 | 145600 | 4204260110 | 9890 | 9900 | 9900 | 9890 | 2276 |
| 263 | 20240701 | 145500 | 4181746410 | 9900 | 9900 | 9910 | 9900 | 1764 |
| 264 | 20240701 | 145400 | 4164282510 | 9900 | 9910 | 9910 | 9900 | 159 |
| 265 | 20240701 | 145300 | 4162706950 | 9910 | 9920 | 9920 | 9900 | 3131 |
| 266 | 20240701 | 145200 | 4131692860 | 9920 | 9920 | 9920 | 9900 | 141 |
| 267 | 20240701 | 145100 | 4130295040 | 9920 | 9910 | 9920 | 9900 | 1075 |
| 268 | 20240701 | 145000 | 4119648430 | 9910 | 9920 | 9920 | 9900 | 2064 |
| 269 | 20240701 | 144900 | 4099194400 | 9920 | 9920 | 9920 | 9910 | 1555 |
| 270 | 20240701 | 144800 | 4083783730 | 9910 | 9920 | 9920 | 9910 | 1170 |
| 271 | 20240701 | 144700 | 4072177750 | 9920 | 9920 | 9920 | 9910 | 554 |
| 272 | 20240701 | 144600 | 4066687070 | 9920 | 9920 | 9920 | 9910 | 472 |
| 273 | 20240701 | 144500 | 4062005880 | 9920 | 9920 | 9920 | 9910 | 191 |
| 274 | 20240701 | 144400 | 4060111180 | 9920 | 9920 | 9920 | 9910 | 303 |
| 275 | 20240701 | 144300 | 4057105520 | 9920 | 9920 | 9920 | 9910 | 653 |
| 276 | 20240701 | 144200 | 4050628010 | 9920 | 9920 | 9920 | 9910 | 1519 |
| 277 | 20240701 | 144100 | 4035574330 | 9920 | 9920 | 9920 | 9910 | 390 |
| 278 | 20240701 | 144000 | 4031708080 | 9920 | 9920 | 9920 | 9920 | 21 |
| 279 | 20240701 | 143900 | 4031499760 | 9920 | 9920 | 9920 | 9920 | 24 |
| 280 | 20240701 | 143800 | 4031261680 | 9920 | 9920 | 9920 | 9920 | 152 |
| 281 | 20240701 | 143700 | 4029753840 | 9920 | 9920 | 9920 | 9920 | 77 |
| 282 | 20240701 | 143600 | 4028990000 | 9920 | 9920 | 9920 | 9920 | 14 |
| 283 | 20240701 | 143500 | 4028851120 | 9920 | 9920 | 9920 | 9910 | 213 |
| 284 | 20240701 | 143400 | 4026738170 | 9920 | 9920 | 9920 | 9910 | 971 |
| 285 | 20240701 | 143300 | 4017113110 | 9920 | 9920 | 9920 | 9920 | 186 |
| 286 | 20240701 | 143200 | 4015267990 | 9920 | 9920 | 9920 | 9920 | 1048 |
| 287 | 20240701 | 143100 | 4004871830 | 9920 | 9920 | 9920 | 9910 | 678 |
| 288 | 20240701 | 143000 | 3998147080 | 9920 | 9920 | 9920 | 9920 | 42 |
| 289 | 20240701 | 142900 | 3997730440 | 9920 | 9920 | 9920 | 9910 | 311 |
| 290 | 20240701 | 142800 | 3994647680 | 9920 | 9920 | 9920 | 9910 | 89 |
| 291 | 20240701 | 142700 | 3993764900 | 9920 | 9920 | 9920 | 9920 | 182 |
| 292 | 20240701 | 142600 | 3991959460 | 9920 | 9920 | 9920 | 9910 | 227 |
| 293 | 20240701 | 142500 | 3989708270 | 9920 | 9910 | 9920 | 9910 | 171 |
| 294 | 20240701 | 142400 | 3988012770 | 9910 | 9920 | 9920 | 9900 | 1834 |
| 295 | 20240701 | 142300 | 3969845910 | 9920 | 9920 | 9920 | 9910 | 601 |
| 296 | 20240701 | 142200 | 3963888990 | 9920 | 9920 | 9920 | 9910 | 240 |
| 297 | 20240701 | 142100 | 3961510240 | 9920 | 9920 | 9920 | 9900 | 130 |
| 298 | 20240701 | 142000 | 3960221340 | 9920 | 9910 | 9920 | 9910 | 553 |
| 299 | 20240701 | 141900 | 3954740760 | 9910 | 9910 | 9910 | 9900 | 241 |
| 300 | 20240701 | 141800 | 3952353450 | 9910 | 9910 | 9910 | 9900 | 193 |
| 301 | 20240701 | 141700 | 3950440850 | 9910 | 9910 | 9910 | 9910 | 129 |
| 302 | 20240701 | 141600 | 3949162460 | 9900 | 9910 | 9910 | 9900 | 141 |
| 303 | 20240701 | 141500 | 3947765390 | 9910 | 9910 | 9910 | 9910 | 238 |
| 304 | 20240701 | 141400 | 3945406810 | 9910 | 9910 | 9910 | 9900 | 399 |
| 305 | 20240701 | 141300 | 3941455720 | 9910 | 9930 | 9930 | 9910 | 157 |
| 306 | 20240701 | 141200 | 3939899290 | 9930 | 9920 | 9930 | 9900 | 2562 |
| 307 | 20240701 | 141100 | 3914474220 | 9920 | 9920 | 9920 | 9920 | 87 |
| 308 | 20240701 | 141000 | 3913611180 | 9920 | 9920 | 9920 | 9910 | 333 |
| 309 | 20240701 | 140900 | 3910309320 | 9920 | 9920 | 9920 | 9900 | 3075 |
| 310 | 20240701 | 140800 | 3879863460 | 9920 | 9920 | 9920 | 9910 | 135 |
| 311 | 20240701 | 140700 | 3878524860 | 9920 | 9910 | 9920 | 9910 | 74 |
| 312 | 20240701 | 140600 | 3877791390 | 9910 | 9920 | 9920 | 9900 | 1676 |
| 313 | 20240701 | 140500 | 3861168840 | 9910 | 9920 | 9920 | 9910 | 1745 |
| 314 | 20240701 | 140400 | 3843861440 | 9920 | 9910 | 9920 | 9910 | 479 |
| 315 | 20240701 | 140300 | 3839114390 | 9920 | 9920 | 9920 | 9920 | 106 |
| 316 | 20240701 | 140200 | 3838062870 | 9910 | 9920 | 9920 | 9910 | 1423 |
| 317 | 20240701 | 140100 | 3823960120 | 9910 | 9920 | 9920 | 9910 | 113 |
| 318 | 20240701 | 140000 | 3822839790 | 9920 | 9920 | 9920 | 9910 | 12 |
| 319 | 20240701 | 135900 | 3822720760 | 9920 | 9920 | 9920 | 9910 | 1217 |
| 320 | 20240701 | 135800 | 3810658960 | 9920 | 9920 | 9920 | 9910 | 466 |
| 321 | 20240701 | 135700 | 3806038440 | 9920 | 9920 | 9920 | 9910 | 128 |
| 322 | 20240701 | 135600 | 3804768840 | 9920 | 9920 | 9920 | 9910 | 651 |
| 323 | 20240701 | 135500 | 3798313050 | 9920 | 9930 | 9930 | 9910 | 297 |
| 324 | 20240701 | 135400 | 3795366840 | 9920 | 9930 | 9930 | 9920 | 37 |
| 325 | 20240701 | 135300 | 3794999620 | 9930 | 9930 | 9930 | 9910 | 102 |
| 326 | 20240701 | 135200 | 3793987090 | 9930 | 9920 | 9930 | 9920 | 56 |
| 327 | 20240701 | 135100 | 3793431300 | 9910 | 9930 | 9930 | 9910 | 147 |
| 328 | 20240701 | 135000 | 3791973340 | 9930 | 9920 | 9930 | 9910 | 710 |
| 329 | 20240701 | 134900 | 3784930400 | 9920 | 9920 | 9920 | 9910 | 80 |
| 330 | 20240701 | 134800 | 3784136970 | 9920 | 9930 | 9930 | 9920 | 923 |
| 331 | 20240701 | 134700 | 3774980320 | 9930 | 9920 | 9930 | 9920 | 2461 |
| 332 | 20240701 | 134600 | 3750566920 | 9910 | 9920 | 9920 | 9910 | 385 |
| 333 | 20240701 | 134500 | 3746749170 | 9920 | 9920 | 9920 | 9910 | 1417 |
| 334 | 20240701 | 134400 | 3732705910 | 9920 | 9920 | 9920 | 9910 | 1396 |
| 335 | 20240701 | 134300 | 3718867590 | 9920 | 9920 | 9920 | 9920 | 55 |
| 336 | 20240701 | 134200 | 3718321990 | 9920 | 9920 | 9920 | 9910 | 206 |
| 337 | 20240701 | 134100 | 3716280000 | 9910 | 9920 | 9920 | 9910 | 122 |
| 338 | 20240701 | 134000 | 3715070130 | 9920 | 9920 | 9920 | 9920 | 40 |
| 339 | 20240701 | 133900 | 3714673330 | 9920 | 9920 | 9920 | 9910 | 541 |
| 340 | 20240701 | 133800 | 3709306650 | 9920 | 9910 | 9920 | 9910 | 315 |
| 341 | 20240701 | 133700 | 3706184560 | 9910 | 9920 | 9920 | 9910 | 2502 |
| 342 | 20240701 | 133600 | 3681388870 | 9920 | 9920 | 9920 | 9920 | 289 |
| 343 | 20240701 | 133500 | 3678521990 | 9920 | 9920 | 9920 | 9910 | 122 |
| 344 | 20240701 | 133400 | 3677311960 | 9920 | 9920 | 9920 | 9910 | 324 |
| 345 | 20240701 | 133300 | 3674097930 | 9920 | 9920 | 9920 | 9920 | 41 |
| 346 | 20240701 | 133200 | 3673691210 | 9910 | 9920 | 9920 | 9910 | 62 |
| 347 | 20240701 | 133100 | 3673076220 | 9910 | 9920 | 9920 | 9910 | 196 |
| 348 | 20240701 | 133000 | 3671133040 | 9920 | 9920 | 9920 | 9920 | 70 |
| 349 | 20240701 | 132900 | 3670438640 | 9920 | 9910 | 9920 | 9910 | 93 |
| 350 | 20240701 | 132800 | 3669516620 | 9910 | 9920 | 9920 | 9910 | 3176 |
| 351 | 20240701 | 132700 | 3638023670 | 9920 | 9920 | 9920 | 9910 | 384 |
| 352 | 20240701 | 132600 | 3634214500 | 9920 | 9920 | 9920 | 9910 | 284 |
| 353 | 20240701 | 132500 | 3631399220 | 9920 | 9920 | 9920 | 9910 | 92 |
| 354 | 20240701 | 132400 | 3630487120 | 9920 | 9910 | 9920 | 9910 | 101 |
| 355 | 20240701 | 132300 | 3629485220 | 9910 | 9920 | 9920 | 9910 | 114 |
| 356 | 20240701 | 132200 | 3628354360 | 9920 | 9910 | 9920 | 9910 | 874 |
| 357 | 20240701 | 132100 | 3619692860 | 9920 | 9920 | 9920 | 9910 | 856 |
| 358 | 20240701 | 132000 | 3611209010 | 9910 | 9920 | 9920 | 9910 | 230 |
| 359 | 20240701 | 131900 | 3608928120 | 9920 | 9920 | 9920 | 9920 | 106 |
| 360 | 20240701 | 131800 | 3607876600 | 9920 | 9920 | 9920 | 9910 | 59 |
| 361 | 20240701 | 131700 | 3607291590 | 9920 | 9920 | 9920 | 9910 | 594 |
| 362 | 20240701 | 131600 | 3601399580 | 9920 | 9920 | 9920 | 9910 | 120 |
| 363 | 20240701 | 131500 | 3600209240 | 9920 | 9930 | 9930 | 9920 | 418 |
| 364 | 20240701 | 131400 | 3596062290 | 9930 | 9930 | 9930 | 9910 | 265 |
| 365 | 20240701 | 131300 | 3593434350 | 9930 | 9930 | 9930 | 9910 | 375 |
| 366 | 20240701 | 131200 | 3589714970 | 9930 | 9930 | 9930 | 9920 | 274 |
| 367 | 20240701 | 131100 | 3586996510 | 9930 | 9930 | 9930 | 9920 | 1119 |
| 368 | 20240701 | 131000 | 3575894850 | 9930 | 9920 | 9930 | 9920 | 98 |
| 369 | 20240701 | 130900 | 3574922000 | 9920 | 9920 | 9930 | 9920 | 201 |
| 370 | 20240701 | 130800 | 3572927400 | 9930 | 9930 | 9930 | 9920 | 336 |
| 371 | 20240701 | 130700 | 3569593420 | 9920 | 9930 | 9930 | 9920 | 155 |
| 372 | 20240701 | 130600 | 3568055450 | 9920 | 9930 | 9930 | 9920 | 1157 |
| 373 | 20240701 | 130500 | 3556576520 | 9930 | 9930 | 9930 | 9920 | 787 |
| 374 | 20240701 | 130400 | 3548764210 | 9930 | 9930 | 9930 | 9930 | 107 |
| 375 | 20240701 | 130300 | 3547701700 | 9930 | 9940 | 9940 | 9930 | 4509 |
| 376 | 20240701 | 130200 | 3502926600 | 9940 | 9940 | 9940 | 9930 | 1485 |
| 377 | 20240701 | 130100 | 3488177700 | 9940 | 9940 | 9940 | 9930 | 138 |
| 378 | 20240701 | 130000 | 3486806290 | 9940 | 9940 | 9940 | 9930 | 208 |
| 379 | 20240701 | 125900 | 3484739960 | 9930 | 9940 | 9940 | 9930 | 129 |
| 380 | 20240701 | 125800 | 3483457780 | 9940 | 9930 | 9940 | 9930 | 600 |
| 381 | 20240701 | 125700 | 3477493840 | 9940 | 9930 | 9940 | 9930 | 4242 |
| 382 | 20240701 | 125600 | 3435369660 | 9930 | 9930 | 9930 | 9930 | 597 |
| 383 | 20240701 | 125500 | 3429441450 | 9930 | 9930 | 9930 | 9930 | 113 |
| 384 | 20240701 | 125400 | 3428319360 | 9930 | 9920 | 9930 | 9920 | 965 |
| 385 | 20240701 | 125300 | 3418746440 | 9920 | 9930 | 9930 | 9910 | 1458 |
| 386 | 20240701 | 125200 | 3404286750 | 9920 | 9930 | 9930 | 9920 | 136 |
| 387 | 20240701 | 125100 | 3402936360 | 9930 | 9940 | 9940 | 9920 | 94 |
| 388 | 20240701 | 125000 | 3402002550 | 9940 | 9940 | 9940 | 9930 | 1909 |
| 389 | 20240701 | 124900 | 3383045800 | 9940 | 9940 | 9940 | 9930 | 203 |
| 390 | 20240701 | 124800 | 3381028480 | 9940 | 9920 | 9940 | 9920 | 2782 |
| 391 | 20240701 | 124700 | 3353402950 | 9920 | 9930 | 9930 | 9920 | 819 |
| 392 | 20240701 | 124600 | 3345277710 | 9930 | 9930 | 9930 | 9920 | 37 |
| 393 | 20240701 | 124500 | 3344910500 | 9930 | 9930 | 9930 | 9920 | 128 |
| 394 | 20240701 | 124400 | 3343639500 | 9930 | 9930 | 9930 | 9920 | 994 |
| 395 | 20240701 | 124300 | 3333772580 | 9930 | 9930 | 9930 | 9920 | 156 |
| 396 | 20240701 | 124200 | 3332224510 | 9930 | 9930 | 9930 | 9930 | 40 |
| 397 | 20240701 | 124100 | 3331827310 | 9930 | 9930 | 9930 | 9930 | 139 |
| 398 | 20240701 | 124000 | 3330447040 | 9930 | 9930 | 9930 | 9920 | 58 |
| 399 | 20240701 | 123900 | 3329871110 | 9930 | 9930 | 9930 | 9930 | 41 |
| 400 | 20240701 | 123800 | 3329463980 | 9920 | 9920 | 9920 | 9920 | 438 |
| 401 | 20240701 | 123700 | 3325119020 | 9920 | 9920 | 9920 | 9920 | 1117 |
| 402 | 20240701 | 123600 | 3314038380 | 9920 | 9920 | 9920 | 9910 | 592 |
| 403 | 20240701 | 123500 | 3308169420 | 9920 | 9920 | 9920 | 9910 | 288 |
| 404 | 20240701 | 123400 | 3305312780 | 9920 | 9920 | 9920 | 9910 | 752 |
| 405 | 20240701 | 123300 | 3297852950 | 9920 | 9920 | 9930 | 9910 | 1276 |
| 406 | 20240701 | 123200 | 3285193960 | 9920 | 9920 | 9920 | 9920 | 169 |
| 407 | 20240701 | 123100 | 3283517480 | 9920 | 9920 | 9920 | 9910 | 701 |
| 408 | 20240701 | 123000 | 3276564970 | 9920 | 9930 | 9930 | 9920 | 2085 |
| 409 | 20240701 | 122900 | 3255880850 | 9930 | 9940 | 9940 | 9920 | 844 |
| 410 | 20240701 | 122800 | 3247500570 | 9930 | 9940 | 9940 | 9930 | 356 |
| 411 | 20240701 | 122700 | 3243964390 | 9940 | 9930 | 9940 | 9930 | 724 |
| 412 | 20240701 | 122600 | 3236768610 | 9940 | 9940 | 9940 | 9930 | 1024 |
| 413 | 20240701 | 122500 | 3226598410 | 9940 | 9940 | 9940 | 9930 | 225 |
| 414 | 20240701 | 122400 | 3224362210 | 9930 | 9940 | 9940 | 9930 | 693 |
| 415 | 20240701 | 122300 | 3217475460 | 9940 | 9940 | 9940 | 9940 | 4467 |
| 416 | 20240701 | 122200 | 3173073480 | 9940 | 9940 | 9940 | 9940 | 174 |
| 417 | 20240701 | 122100 | 3171343920 | 9940 | 9930 | 9940 | 9930 | 441 |
| 418 | 20240701 | 122000 | 3166963040 | 9930 | 9930 | 9940 | 9920 | 1853 |
| 419 | 20240701 | 121900 | 3148562690 | 9930 | 9930 | 9930 | 9920 | 918 |
| 420 | 20240701 | 121800 | 3139447150 | 9930 | 9930 | 9930 | 9920 | 1371 |
| 421 | 20240701 | 121700 | 3125833420 | 9930 | 9930 | 9930 | 9920 | 337 |
| 422 | 20240701 | 121600 | 3122487530 | 9930 | 9920 | 9930 | 9920 | 704 |
| 423 | 20240701 | 121500 | 3115498010 | 9930 | 9920 | 9930 | 9920 | 2474 |
| 424 | 20240701 | 121400 | 3090948890 | 9920 | 9920 | 9920 | 9920 | 1274 |
| 425 | 20240701 | 121300 | 3078310810 | 9920 | 9910 | 9920 | 9900 | 11097 |
| 426 | 20240701 | 121200 | 2968328480 | 9910 | 9910 | 9910 | 9900 | 240 |
| 427 | 20240701 | 121100 | 2965950810 | 9910 | 9910 | 9910 | 9900 | 530 |
| 428 | 20240701 | 121000 | 2960700280 | 9910 | 9910 | 9910 | 9900 | 245 |
| 429 | 20240701 | 120900 | 2958274330 | 9910 | 9910 | 9910 | 9900 | 345 |
| 430 | 20240701 | 120800 | 2954855430 | 9910 | 9910 | 9910 | 9900 | 77 |
| 431 | 20240701 | 120700 | 2954092560 | 9900 | 9910 | 9910 | 9900 | 747 |
| 432 | 20240701 | 120600 | 2946696790 | 9910 | 9900 | 9910 | 9900 | 1211 |
| 433 | 20240701 | 120500 | 2934706130 | 9910 | 9910 | 9910 | 9900 | 249 |
| 434 | 20240701 | 120400 | 2932238560 | 9910 | 9910 | 9910 | 9900 | 497 |
| 435 | 20240701 | 120300 | 2927317470 | 9900 | 9900 | 9910 | 9900 | 1149 |
| 436 | 20240701 | 120200 | 2915942100 | 9900 | 9900 | 9900 | 9890 | 1644 |
| 437 | 20240701 | 120100 | 2899676500 | 9900 | 9900 | 9900 | 9900 | 581 |
| 438 | 20240701 | 120000 | 2893924600 | 9900 | 9900 | 9900 | 9890 | 221 |
| 439 | 20240701 | 115900 | 2891736900 | 9900 | 9900 | 9900 | 9890 | 278 |
| 440 | 20240701 | 115800 | 2888985270 | 9900 | 9900 | 9900 | 9900 | 830 |
| 441 | 20240701 | 115700 | 2880768270 | 9900 | 9900 | 9900 | 9900 | 2020 |
| 442 | 20240701 | 115600 | 2860770270 | 9900 | 9900 | 9900 | 9900 | 872 |
| 443 | 20240701 | 115500 | 2852137470 | 9890 | 9900 | 9900 | 9890 | 133 |
| 444 | 20240701 | 115400 | 2850821100 | 9900 | 9900 | 9900 | 9900 | 74 |
| 445 | 20240701 | 115300 | 2850088500 | 9890 | 9900 | 9900 | 9890 | 918 |
| 446 | 20240701 | 115200 | 2841005920 | 9900 | 9900 | 9900 | 9900 | 165 |
| 447 | 20240701 | 115100 | 2839372420 | 9900 | 9910 | 9910 | 9900 | 648 |
| 448 | 20240701 | 115000 | 2832954410 | 9910 | 9900 | 9910 | 9890 | 3248 |
| 449 | 20240701 | 114900 | 2800795760 | 9900 | 9910 | 9910 | 9890 | 129 |
| 450 | 20240701 | 114800 | 2799518740 | 9910 | 9900 | 9910 | 9900 | 112 |
| 451 | 20240701 | 114700 | 2798409220 | 9900 | 9910 | 9910 | 9900 | 311 |
| 452 | 20240701 | 114600 | 2795329580 | 9910 | 9910 | 9910 | 9900 | 349 |
| 453 | 20240701 | 114500 | 2791874000 | 9910 | 9910 | 9910 | 9910 | 211 |
| 454 | 20240701 | 114400 | 2789782990 | 9910 | 9910 | 9910 | 9900 | 203 |
| 455 | 20240701 | 114300 | 2787771960 | 9910 | 9910 | 9910 | 9900 | 2759 |
| 456 | 20240701 | 114200 | 2760456520 | 9910 | 9910 | 9910 | 9900 | 1850 |
| 457 | 20240701 | 114100 | 2742139070 | 9910 | 9910 | 9910 | 9900 | 1397 |
| 458 | 20240701 | 114000 | 2728302860 | 9910 | 9910 | 9910 | 9900 | 554 |
| 459 | 20240701 | 113900 | 2722817830 | 9910 | 9900 | 9910 | 9900 | 944 |
| 460 | 20240701 | 113800 | 2713466160 | 9910 | 9890 | 9910 | 9890 | 5943 |
| 461 | 20240701 | 113700 | 2654628000 | 9890 | 9890 | 9890 | 9880 | 1678 |
| 462 | 20240701 | 113600 | 2638033360 | 9890 | 9890 | 9890 | 9880 | 277 |
| 463 | 20240701 | 113500 | 2635294890 | 9890 | 9890 | 9890 | 9880 | 1221 |
| 464 | 20240701 | 113400 | 2623229040 | 9890 | 9900 | 9900 | 9880 | 600 |
| 465 | 20240701 | 113300 | 2617293800 | 9900 | 9900 | 9900 | 9890 | 1273 |
| 466 | 20240701 | 113200 | 2604691150 | 9900 | 9900 | 9900 | 9890 | 567 |
| 467 | 20240701 | 113100 | 2599081050 | 9900 | 9910 | 9910 | 9900 | 611 |
| 468 | 20240701 | 113000 | 2593031300 | 9910 | 9910 | 9910 | 9900 | 1885 |
| 469 | 20240701 | 112900 | 2574361910 | 9900 | 9910 | 9910 | 9900 | 1110 |
| 470 | 20240701 | 112800 | 2563370540 | 9910 | 9890 | 9910 | 9890 | 14173 |
| 471 | 20240701 | 112700 | 2423053380 | 9900 | 9890 | 9900 | 9890 | 8823 |
| 472 | 20240701 | 112600 | 2335752630 | 9890 | 9890 | 9890 | 9880 | 1795 |
| 473 | 20240701 | 112500 | 2318001190 | 9880 | 9890 | 9890 | 9880 | 565 |
| 474 | 20240701 | 112400 | 2312415340 | 9880 | 9880 | 9880 | 9870 | 7543 |
| 475 | 20240701 | 112300 | 2237890900 | 9870 | 9880 | 9880 | 9870 | 1119 |
| 476 | 20240701 | 112200 | 2226835410 | 9880 | 9880 | 9880 | 9870 | 51 |
| 477 | 20240701 | 112100 | 2226331540 | 9880 | 9870 | 9880 | 9860 | 1683 |
| 478 | 20240701 | 112000 | 2209720630 | 9870 | 9870 | 9870 | 9860 | 586 |
| 479 | 20240701 | 111900 | 2203938110 | 9870 | 9870 | 9870 | 9870 | 682 |
| 480 | 20240701 | 111800 | 2197206770 | 9870 | 9870 | 9870 | 9860 | 487 |
| 481 | 20240701 | 111700 | 2192404710 | 9870 | 9870 | 9870 | 9870 | 441 |
| 482 | 20240701 | 111600 | 2188052040 | 9870 | 9870 | 9870 | 9870 | 747 |
| 483 | 20240701 | 111500 | 2180679150 | 9870 | 9870 | 9870 | 9860 | 178 |
| 484 | 20240701 | 111400 | 2178922790 | 9870 | 9870 | 9870 | 9860 | 799 |
| 485 | 20240701 | 111300 | 2171044270 | 9870 | 9870 | 9870 | 9860 | 133 |
| 486 | 20240701 | 111200 | 2169732200 | 9870 | 9870 | 9870 | 9870 | 97 |
| 487 | 20240701 | 111100 | 2168774810 | 9870 | 9870 | 9870 | 9860 | 575 |
| 488 | 20240701 | 111000 | 2163104590 | 9870 | 9870 | 9870 | 9860 | 142 |
| 489 | 20240701 | 110900 | 2161703550 | 9860 | 9860 | 9870 | 9850 | 1921 |
| 490 | 20240701 | 110800 | 2142769340 | 9860 | 9860 | 9860 | 9860 | 2361 |
| 491 | 20240701 | 110700 | 2119489880 | 9860 | 9860 | 9860 | 9860 | 1635 |
| 492 | 20240701 | 110600 | 2103368780 | 9860 | 9860 | 9860 | 9850 | 134 |
| 493 | 20240701 | 110500 | 2102048010 | 9850 | 9850 | 9860 | 9850 | 190 |
| 494 | 20240701 | 110400 | 2100175690 | 9850 | 9860 | 9860 | 9850 | 1186 |
| 495 | 20240701 | 110300 | 2088492410 | 9860 | 9860 | 9860 | 9860 | 51 |
| 496 | 20240701 | 110200 | 2087989550 | 9860 | 9850 | 9860 | 9840 | 1122 |
| 497 | 20240701 | 110100 | 2076937930 | 9850 | 9850 | 9850 | 9840 | 824 |
| 498 | 20240701 | 110000 | 2068827160 | 9850 | 9850 | 9860 | 9840 | 2010 |
| 499 | 20240701 | 105900 | 2049030420 | 9860 | 9860 | 9870 | 9850 | 1100 |
| 500 | 20240701 | 105800 | 2038184530 | 9870 | 9870 | 9870 | 9860 | 767 |
| 501 | 20240701 | 105700 | 2030620260 | 9870 | 9880 | 9880 | 9870 | 1821 |
| 502 | 20240701 | 105600 | 2012646880 | 9880 | 9880 | 9880 | 9870 | 701 |
| 503 | 20240701 | 105500 | 2005727000 | 9880 | 9870 | 9880 | 9870 | 1257 |
| 504 | 20240701 | 105400 | 1993319500 | 9880 | 9880 | 9880 | 9870 | 473 |
| 505 | 20240701 | 105300 | 1988647980 | 9880 | 9880 | 9880 | 9870 | 621 |
| 506 | 20240701 | 105200 | 1982512630 | 9880 | 9880 | 9880 | 9870 | 2161 |
| 507 | 20240701 | 105100 | 1961164530 | 9880 | 9870 | 9880 | 9870 | 1290 |
| 508 | 20240701 | 105000 | 1948429560 | 9870 | 9860 | 9880 | 9860 | 4333 |
| 509 | 20240701 | 104900 | 1905662460 | 9870 | 9870 | 9870 | 9860 | 195 |
| 510 | 20240701 | 104800 | 1903737820 | 9870 | 9870 | 9870 | 9860 | 563 |
| 511 | 20240701 | 104700 | 1898184820 | 9870 | 9870 | 9870 | 9860 | 714 |
| 512 | 20240701 | 104600 | 1891142690 | 9870 | 9870 | 9870 | 9860 | 318 |
| 513 | 20240701 | 104500 | 1888006060 | 9870 | 9870 | 9870 | 9860 | 408 |
| 514 | 20240701 | 104400 | 1883979600 | 9870 | 9870 | 9870 | 9870 | 269 |
| 515 | 20240701 | 104300 | 1881324570 | 9870 | 9870 | 9870 | 9860 | 1202 |
| 516 | 20240701 | 104200 | 1869461530 | 9860 | 9850 | 9870 | 9850 | 2001 |
| 517 | 20240701 | 104100 | 1849731130 | 9850 | 9860 | 9860 | 9850 | 485 |
| 518 | 20240701 | 104000 | 1844949720 | 9860 | 9850 | 9860 | 9850 | 3493 |
| 519 | 20240701 | 103900 | 1810510920 | 9850 | 9860 | 9870 | 9850 | 1205 |
| 520 | 20240701 | 103800 | 1798633590 | 9860 | 9850 | 9870 | 9850 | 2705 |
| 521 | 20240701 | 103700 | 1771961170 | 9860 | 9860 | 9860 | 9850 | 1365 |
| 522 | 20240701 | 103600 | 1758513330 | 9850 | 9860 | 9870 | 9850 | 3156 |
| 523 | 20240701 | 103500 | 1727401630 | 9860 | 9870 | 9870 | 9850 | 1968 |
| 524 | 20240701 | 103400 | 1707997190 | 9870 | 9870 | 9870 | 9860 | 5684 |
| 525 | 20240701 | 103300 | 1651931600 | 9870 | 9850 | 9870 | 9850 | 1953 |
| 526 | 20240701 | 103200 | 1632671190 | 9850 | 9840 | 9860 | 9830 | 3347 |
| 527 | 20240701 | 103100 | 1599702260 | 9830 | 9830 | 9850 | 9830 | 5925 |
| 528 | 20240701 | 103000 | 1541373410 | 9830 | 9780 | 9830 | 9780 | 23601 |
| 529 | 20240701 | 102900 | 1309966730 | 9780 | 9780 | 9780 | 9780 | 1647 |
| 530 | 20240701 | 102800 | 1293859070 | 9780 | 9780 | 9780 | 9780 | 18 |
| 531 | 20240701 | 102700 | 1293683030 | 9780 | 9780 | 9780 | 9780 | 133 |
| 532 | 20240701 | 102600 | 1292382290 | 9780 | 9780 | 9780 | 9770 | 2338 |
| 533 | 20240701 | 102500 | 1269532400 | 9790 | 9790 | 9790 | 9780 | 8231 |
| 534 | 20240701 | 102400 | 1189031060 | 9790 | 9790 | 9790 | 9790 | 141 |
| 535 | 20240701 | 102300 | 1187650670 | 9790 | 9790 | 9790 | 9790 | 318 |
| 536 | 20240701 | 102200 | 1184537450 | 9790 | 9780 | 9790 | 9780 | 230 |
| 537 | 20240701 | 102100 | 1182287790 | 9790 | 9790 | 9790 | 9780 | 1167 |
| 538 | 20240701 | 102000 | 1170863260 | 9790 | 9790 | 9790 | 9780 | 1292 |
| 539 | 20240701 | 101900 | 1158214590 | 9790 | 9790 | 9790 | 9780 | 555 |
| 540 | 20240701 | 101800 | 1152781360 | 9790 | 9790 | 9790 | 9780 | 913 |
| 541 | 20240701 | 101700 | 1143851300 | 9790 | 9790 | 9790 | 9790 | 99 |
| 542 | 20240701 | 101600 | 1142882090 | 9790 | 9790 | 9790 | 9780 | 312 |
| 543 | 20240701 | 101500 | 1139828610 | 9790 | 9790 | 9790 | 9780 | 502 |
| 544 | 20240701 | 101400 | 1134914570 | 9780 | 9790 | 9790 | 9780 | 4784 |
| 545 | 20240701 | 101300 | 1088083380 | 9790 | 9790 | 9790 | 9790 | 1477 |
| 546 | 20240701 | 101200 | 1073623550 | 9790 | 9780 | 9790 | 9780 | 572 |
| 547 | 20240701 | 101100 | 1068027280 | 9780 | 9780 | 9790 | 9780 | 1079 |
| 548 | 20240701 | 101000 | 1057472270 | 9780 | 9790 | 9790 | 9780 | 1239 |
| 549 | 20240701 | 100900 | 1045353120 | 9790 | 9790 | 9790 | 9780 | 799 |
| 550 | 20240701 | 100800 | 1037530930 | 9790 | 9790 | 9790 | 9790 | 165 |
| 551 | 20240701 | 100700 | 1035915580 | 9790 | 9790 | 9790 | 9780 | 157 |
| 552 | 20240701 | 100600 | 1034379550 | 9790 | 9780 | 9790 | 9780 | 1210 |
| 553 | 20240701 | 100500 | 1022535650 | 9790 | 9780 | 9790 | 9780 | 311 |
| 554 | 20240701 | 100400 | 1019492260 | 9780 | 9790 | 9790 | 9780 | 231 |
| 555 | 20240701 | 100300 | 1017233030 | 9790 | 9790 | 9790 | 9780 | 170 |
| 556 | 20240701 | 100200 | 1015568760 | 9790 | 9790 | 9790 | 9780 | 1207 |
| 557 | 20240701 | 100100 | 1003754810 | 9780 | 9790 | 9800 | 9780 | 2949 |
| 558 | 20240701 | 100000 | 974883570 | 9800 | 9800 | 9800 | 9780 | 255 |
| 559 | 20240701 | 095900 | 972385050 | 9780 | 9790 | 9800 | 9780 | 3875 |
| 560 | 20240701 | 095800 | 934412590 | 9790 | 9780 | 9790 | 9780 | 2126 |
| 561 | 20240701 | 095700 | 913599160 | 9790 | 9790 | 9790 | 9780 | 238 |
| 562 | 20240701 | 095600 | 911270250 | 9790 | 9790 | 9800 | 9790 | 2340 |
| 563 | 20240701 | 095500 | 888361080 | 9790 | 9800 | 9800 | 9790 | 1394 |
| 564 | 20240701 | 095400 | 874713670 | 9790 | 9800 | 9800 | 9790 | 2185 |
| 565 | 20240701 | 095300 | 853319780 | 9800 | 9800 | 9810 | 9800 | 490 |
| 566 | 20240701 | 095200 | 848517770 | 9810 | 9810 | 9810 | 9800 | 2037 |
| 567 | 20240701 | 095100 | 828549980 | 9800 | 9810 | 9810 | 9800 | 1861 |
| 568 | 20240701 | 095000 | 810298680 | 9810 | 9800 | 9810 | 9790 | 3685 |
| 569 | 20240701 | 094900 | 774160710 | 9790 | 9800 | 9810 | 9790 | 964 |
| 570 | 20240701 | 094800 | 764713330 | 9800 | 9810 | 9810 | 9800 | 920 |
| 571 | 20240701 | 094700 | 755693110 | 9810 | 9790 | 9810 | 9780 | 9595 |
| 572 | 20240701 | 094600 | 661697540 | 9790 | 9790 | 9790 | 9790 | 64 |
| 573 | 20240701 | 094500 | 661070980 | 9790 | 9780 | 9790 | 9760 | 2471 |
| 574 | 20240701 | 094400 | 636907100 | 9770 | 9760 | 9780 | 9760 | 3533 |
| 575 | 20240701 | 094300 | 602393580 | 9760 | 9760 | 9760 | 9760 | 3294 |
| 576 | 20240701 | 094200 | 570244140 | 9770 | 9780 | 9780 | 9760 | 174 |
| 577 | 20240701 | 094100 | 568543180 | 9770 | 9780 | 9780 | 9760 | 205 |
| 578 | 20240701 | 094000 | 566539970 | 9780 | 9760 | 9780 | 9750 | 5725 |
| 579 | 20240701 | 093900 | 510631190 | 9750 | 9740 | 9750 | 9740 | 362 |
| 580 | 20240701 | 093800 | 507102690 | 9740 | 9740 | 9750 | 9740 | 180 |
| 581 | 20240701 | 093700 | 505349420 | 9740 | 9730 | 9750 | 9730 | 4983 |
| 582 | 20240701 | 093600 | 456800710 | 9730 | 9710 | 9730 | 9710 | 1152 |
| 583 | 20240701 | 093500 | 445608200 | 9710 | 9720 | 9730 | 9710 | 171 |
| 584 | 20240701 | 093400 | 443946600 | 9720 | 9730 | 9730 | 9720 | 903 |
| 585 | 20240701 | 093300 | 435167580 | 9740 | 9740 | 9740 | 9720 | 775 |
| 586 | 20240701 | 093200 | 427625170 | 9740 | 9740 | 9750 | 9740 | 299 |
| 587 | 20240701 | 093100 | 424712900 | 9740 | 9740 | 9740 | 9740 | 86 |
| 588 | 20240701 | 093000 | 423875260 | 9750 | 9740 | 9750 | 9740 | 138 |
| 589 | 20240701 | 092900 | 422530910 | 9730 | 9730 | 9750 | 9730 | 915 |
| 590 | 20240701 | 092800 | 413615790 | 9730 | 9730 | 9750 | 9730 | 232 |
| 591 | 20240701 | 092700 | 411358290 | 9730 | 9750 | 9750 | 9730 | 82 |
| 592 | 20240701 | 092600 | 410560270 | 9750 | 9740 | 9750 | 9740 | 1092 |
| 593 | 20240701 | 092500 | 399923810 | 9750 | 9750 | 9760 | 9740 | 324 |
| 594 | 20240701 | 092400 | 396764880 | 9750 | 9760 | 9770 | 9740 | 1847 |
| 595 | 20240701 | 092300 | 378759380 | 9760 | 9770 | 9770 | 9760 | 463 |
| 596 | 20240701 | 092200 | 374239500 | 9770 | 9760 | 9770 | 9760 | 423 |
| 597 | 20240701 | 092100 | 370110490 | 9760 | 9760 | 9760 | 9760 | 657 |
| 598 | 20240701 | 092000 | 363698170 | 9760 | 9740 | 9760 | 9740 | 3534 |
| 599 | 20240701 | 091900 | 329224930 | 9750 | 9760 | 9760 | 9750 | 1442 |
| 600 | 20240701 | 091800 | 315162130 | 9760 | 9770 | 9770 | 9760 | 437 |
| 601 | 20240701 | 091700 | 310896760 | 9770 | 9780 | 9780 | 9760 | 1107 |
| 602 | 20240701 | 091600 | 300076940 | 9770 | 9760 | 9770 | 9740 | 3677 |
| 603 | 20240701 | 091500 | 264172670 | 9750 | 9730 | 9750 | 9720 | 4670 |
| 604 | 20240701 | 091400 | 218665280 | 9730 | 9740 | 9740 | 9720 | 1501 |
| 605 | 20240701 | 091300 | 204060090 | 9740 | 9740 | 9740 | 9730 | 1486 |
| 606 | 20240701 | 091200 | 189598440 | 9740 | 9740 | 9750 | 9740 | 1100 |
| 607 | 20240701 | 091100 | 178883370 | 9740 | 9740 | 9740 | 9740 | 312 |
| 608 | 20240701 | 091000 | 175844490 | 9740 | 9740 | 9740 | 9740 | 1179 |
| 609 | 20240701 | 090900 | 164361030 | 9740 | 9740 | 9740 | 9730 | 409 |
| 610 | 20240701 | 090800 | 160378170 | 9740 | 9730 | 9760 | 9730 | 1633 |
| 611 | 20240701 | 090700 | 144469090 | 9730 | 9710 | 9740 | 9700 | 1660 |
| 612 | 20240701 | 090600 | 128335630 | 9710 | 9700 | 9710 | 9700 | 1756 |
| 613 | 20240701 | 090500 | 111285570 | 9710 | 9690 | 9710 | 9690 | 470 |
| 614 | 20240701 | 090400 | 106728530 | 9690 | 9660 | 9690 | 9660 | 386 |
| 615 | 20240701 | 090300 | 102997860 | 9660 | 9650 | 9660 | 9650 | 470 |
| 616 | 20240701 | 090200 | 98459330 | 9650 | 9650 | 9650 | 9640 | 687 |
| 617 | 20240701 | 090100 | 91831430 | 9660 | 9670 | 9670 | 9640 | 4396 |
| 618 | 20240701 | 090000 | 49369440 | 9690 | 9680 | 9700 | 9680 | 5099 |