30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 3 | 20240702 | 191500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240702 | 191400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240702 | 191300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240702 | 191200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240702 | 191100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240702 | 191000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240702 | 190900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240702 | 190800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240702 | 190700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240702 | 190600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240702 | 190500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240702 | 190400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240702 | 190300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240702 | 190200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240702 | 190100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240702 | 190000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240702 | 185900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240702 | 185800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240702 | 185700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240702 | 185600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240702 | 185500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240702 | 185400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240702 | 185300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240702 | 185200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240702 | 185100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240702 | 185000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240702 | 184900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240702 | 184800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240702 | 184700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240702 | 184600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 33 | 20240702 | 184500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240702 | 184400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240702 | 184300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240702 | 184200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240702 | 184100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240702 | 184000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240702 | 183900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240702 | 183800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240702 | 183700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240702 | 183600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240702 | 183500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240702 | 183400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240702 | 183300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240702 | 183200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240702 | 183100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240702 | 183000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240702 | 182900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240702 | 182800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240702 | 182700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240702 | 182600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240702 | 182500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240702 | 182400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240702 | 182300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240702 | 182200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240702 | 182100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240702 | 182000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240702 | 181900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240702 | 181800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240702 | 181700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240702 | 181600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 63 | 20240702 | 181500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240702 | 181400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240702 | 181300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240702 | 181200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240702 | 181100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240702 | 181000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240702 | 180900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240702 | 180800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240702 | 180700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240702 | 180600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240702 | 180500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240702 | 180400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240702 | 180300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240702 | 180200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240702 | 180100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240702 | 180000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240702 | 175900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240702 | 175800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240702 | 175700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240702 | 175600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240702 | 175500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240702 | 175400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240702 | 175300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240702 | 175200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240702 | 175100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240702 | 175000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240702 | 174900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240702 | 174800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240702 | 174700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240702 | 174600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 93 | 20240702 | 174500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240702 | 174400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240702 | 174300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240702 | 174200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240702 | 174100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240702 | 174000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240702 | 173900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240702 | 173800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240702 | 173700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240702 | 173600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240702 | 173500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240702 | 173400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240702 | 173300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240702 | 173200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240702 | 173100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240702 | 173000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240702 | 172900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240702 | 172800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240702 | 172700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240702 | 172600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240702 | 172500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240702 | 172400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240702 | 172300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240702 | 172200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240702 | 172100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240702 | 172000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240702 | 171900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240702 | 171800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240702 | 171700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240702 | 171600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 123 | 20240702 | 171500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240702 | 171400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240702 | 171300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240702 | 171200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240702 | 171100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240702 | 171000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240702 | 170900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240702 | 170800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240702 | 170700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240702 | 170600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240702 | 170500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240702 | 170400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240702 | 170300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240702 | 170200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240702 | 170100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240702 | 170000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240702 | 165900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240702 | 165800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240702 | 165700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240702 | 165600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240702 | 165500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240702 | 165400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240702 | 165300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240702 | 165200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240702 | 165100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240702 | 165000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240702 | 164900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240702 | 164800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240702 | 164700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240702 | 164600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 153 | 20240702 | 164500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240702 | 164400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240702 | 164300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240702 | 164200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240702 | 164100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240702 | 164000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240702 | 163900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240702 | 163800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240702 | 163700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240702 | 163600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240702 | 163500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240702 | 163400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240702 | 163300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240702 | 163200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240702 | 163100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240702 | 163000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240702 | 162900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240702 | 162800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240702 | 162700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240702 | 162600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240702 | 162500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240702 | 162400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240702 | 162300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240702 | 162200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240702 | 162100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240702 | 162000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240702 | 161900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240702 | 161800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240702 | 161700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240702 | 161600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 183 | 20240702 | 161500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240702 | 161400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240702 | 161300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240702 | 161200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240702 | 161100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240702 | 161000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240702 | 160900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240702 | 160800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240702 | 160700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240702 | 160600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240702 | 160500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240702 | 160400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240702 | 160300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240702 | 160200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240702 | 160100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240702 | 160000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240702 | 155900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240702 | 155800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240702 | 155700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240702 | 155600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240702 | 155500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240702 | 155400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240702 | 155300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240702 | 155200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240702 | 155100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240702 | 155000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240702 | 154900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240702 | 154800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240702 | 154700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240702 | 154600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 213 | 20240702 | 154500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240702 | 154400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240702 | 154300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240702 | 154200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240702 | 154100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240702 | 154000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240702 | 153900 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240702 | 153800 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240702 | 153700 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240702 | 153600 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240702 | 153500 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240702 | 153400 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240702 | 153300 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240702 | 153200 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240702 | 153100 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240702 | 153000 | 5193803300 | 9680 | 9680 | 9680 | 9680 | 7171 |
| 229 | 20240702 | 152900 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240702 | 152800 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240702 | 152700 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240702 | 152600 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240702 | 152500 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240702 | 152400 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240702 | 152300 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240702 | 152200 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240702 | 152100 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240702 | 152000 | 5124388020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240702 | 151900 | 5124388020 | 9680 | 9680 | 9690 | 9670 | 984 |
| 240 | 20240702 | 151800 | 5114864870 | 9690 | 9700 | 9700 | 9680 | 3070 |
| 241 | 20240702 | 151700 | 5085112290 | 9700 | 9700 | 9710 | 9690 | 490 |
| 242 | 20240702 | 151600 | 5080360870 | 9700 | 9700 | 9700 | 9690 | 3192 |
| 243 | 20240702 | 151500 | 5049420850 | 9700 | 9710 | 9710 | 9700 | 1484 |
| 244 | 20240702 | 151400 | 5035024140 | 9700 | 9700 | 9700 | 9690 | 1223 |
| 245 | 20240702 | 151300 | 5023162820 | 9690 | 9700 | 9700 | 9690 | 979 |
| 246 | 20240702 | 151200 | 5013671520 | 9700 | 9700 | 9700 | 9700 | 539 |
| 247 | 20240702 | 151100 | 5008443220 | 9690 | 9690 | 9690 | 9690 | 4450 |
| 248 | 20240702 | 151000 | 4965322720 | 9690 | 9690 | 9690 | 9680 | 1077 |
| 249 | 20240702 | 150900 | 4954886600 | 9690 | 9670 | 9690 | 9670 | 2108 |
| 250 | 20240702 | 150800 | 4934482000 | 9680 | 9670 | 9680 | 9670 | 2269 |
| 251 | 20240702 | 150700 | 4912536960 | 9680 | 9670 | 9680 | 9660 | 496 |
| 252 | 20240702 | 150600 | 4907739820 | 9670 | 9670 | 9670 | 9660 | 1664 |
| 253 | 20240702 | 150500 | 4891651170 | 9660 | 9650 | 9670 | 9650 | 1112 |
| 254 | 20240702 | 150400 | 4880909230 | 9650 | 9680 | 9680 | 9650 | 2717 |
| 255 | 20240702 | 150300 | 4854656870 | 9680 | 9680 | 9680 | 9670 | 1505 |
| 256 | 20240702 | 150200 | 4840100810 | 9680 | 9680 | 9690 | 9670 | 601 |
| 257 | 20240702 | 150100 | 4834283830 | 9680 | 9680 | 9690 | 9670 | 973 |
| 258 | 20240702 | 150000 | 4824865200 | 9690 | 9690 | 9690 | 9680 | 1370 |
| 259 | 20240702 | 145900 | 4811600730 | 9690 | 9690 | 9690 | 9670 | 1714 |
| 260 | 20240702 | 145800 | 4794996360 | 9680 | 9680 | 9690 | 9670 | 1215 |
| 261 | 20240702 | 145700 | 4783244510 | 9670 | 9670 | 9680 | 9660 | 1695 |
| 262 | 20240702 | 145600 | 4766855460 | 9660 | 9660 | 9670 | 9660 | 767 |
| 263 | 20240702 | 145500 | 4759442850 | 9670 | 9670 | 9670 | 9660 | 1218 |
| 264 | 20240702 | 145400 | 4747672470 | 9670 | 9670 | 9670 | 9660 | 571 |
| 265 | 20240702 | 145300 | 4742153930 | 9670 | 9690 | 9690 | 9670 | 537 |
| 266 | 20240702 | 145200 | 4736958520 | 9690 | 9670 | 9690 | 9660 | 689 |
| 267 | 20240702 | 145100 | 4730296000 | 9670 | 9680 | 9680 | 9660 | 375 |
| 268 | 20240702 | 145000 | 4726668450 | 9650 | 9670 | 9670 | 9650 | 4084 |
| 269 | 20240702 | 144900 | 4687246630 | 9650 | 9680 | 9680 | 9650 | 981 |
| 270 | 20240702 | 144800 | 4677767050 | 9670 | 9670 | 9680 | 9650 | 692 |
| 271 | 20240702 | 144700 | 4671079020 | 9670 | 9680 | 9680 | 9650 | 1259 |
| 272 | 20240702 | 144600 | 4658912590 | 9680 | 9690 | 9690 | 9670 | 1174 |
| 273 | 20240702 | 144500 | 4647548960 | 9680 | 9690 | 9690 | 9680 | 621 |
| 274 | 20240702 | 144400 | 4641533690 | 9690 | 9670 | 9690 | 9670 | 832 |
| 275 | 20240702 | 144300 | 4633478180 | 9680 | 9680 | 9690 | 9670 | 912 |
| 276 | 20240702 | 144200 | 4624650620 | 9680 | 9680 | 9690 | 9670 | 1011 |
| 277 | 20240702 | 144100 | 4614865650 | 9680 | 9670 | 9680 | 9670 | 510 |
| 278 | 20240702 | 144000 | 4609929590 | 9660 | 9670 | 9670 | 9650 | 1400 |
| 279 | 20240702 | 143900 | 4596404400 | 9670 | 9660 | 9670 | 9660 | 466 |
| 280 | 20240702 | 143800 | 4591898990 | 9660 | 9650 | 9670 | 9650 | 1547 |
| 281 | 20240702 | 143700 | 4576962180 | 9640 | 9640 | 9650 | 9640 | 1214 |
| 282 | 20240702 | 143600 | 4565255220 | 9650 | 9650 | 9650 | 9640 | 658 |
| 283 | 20240702 | 143500 | 4558907330 | 9650 | 9650 | 9650 | 9640 | 983 |
| 284 | 20240702 | 143400 | 4549425120 | 9650 | 9640 | 9650 | 9640 | 3590 |
| 285 | 20240702 | 143300 | 4514815530 | 9640 | 9640 | 9640 | 9630 | 2139 |
| 286 | 20240702 | 143200 | 4494205930 | 9630 | 9640 | 9640 | 9630 | 835 |
| 287 | 20240702 | 143100 | 4486158710 | 9630 | 9630 | 9640 | 9630 | 628 |
| 288 | 20240702 | 143000 | 4480110570 | 9630 | 9630 | 9640 | 9630 | 916 |
| 289 | 20240702 | 142900 | 4471287040 | 9640 | 9630 | 9640 | 9630 | 434 |
| 290 | 20240702 | 142800 | 4467106360 | 9640 | 9640 | 9640 | 9630 | 966 |
| 291 | 20240702 | 142700 | 4457800930 | 9640 | 9640 | 9640 | 9630 | 940 |
| 292 | 20240702 | 142600 | 4448740300 | 9630 | 9640 | 9640 | 9630 | 696 |
| 293 | 20240702 | 142500 | 4442036680 | 9640 | 9640 | 9640 | 9630 | 547 |
| 294 | 20240702 | 142400 | 4436768300 | 9640 | 9640 | 9640 | 9630 | 377 |
| 295 | 20240702 | 142300 | 4433136920 | 9630 | 9630 | 9640 | 9630 | 933 |
| 296 | 20240702 | 142200 | 4424149910 | 9640 | 9640 | 9640 | 9630 | 4712 |
| 297 | 20240702 | 142100 | 4378761890 | 9640 | 9640 | 9640 | 9630 | 841 |
| 298 | 20240702 | 142000 | 4370661450 | 9640 | 9640 | 9640 | 9630 | 556 |
| 299 | 20240702 | 141900 | 4365305200 | 9630 | 9640 | 9640 | 9630 | 1183 |
| 300 | 20240702 | 141800 | 4353912460 | 9640 | 9640 | 9640 | 9630 | 491 |
| 301 | 20240702 | 141700 | 4349183100 | 9630 | 9630 | 9640 | 9630 | 661 |
| 302 | 20240702 | 141600 | 4342816650 | 9640 | 9630 | 9640 | 9630 | 814 |
| 303 | 20240702 | 141500 | 4334976010 | 9630 | 9630 | 9640 | 9630 | 319 |
| 304 | 20240702 | 141400 | 4331903510 | 9640 | 9640 | 9640 | 9630 | 1170 |
| 305 | 20240702 | 141300 | 4320635190 | 9640 | 9640 | 9640 | 9630 | 390 |
| 306 | 20240702 | 141200 | 4316877720 | 9630 | 9640 | 9640 | 9630 | 2501 |
| 307 | 20240702 | 141100 | 4292773780 | 9640 | 9640 | 9640 | 9630 | 803 |
| 308 | 20240702 | 141000 | 4285040060 | 9630 | 9640 | 9640 | 9630 | 720 |
| 309 | 20240702 | 140900 | 4278104580 | 9630 | 9640 | 9640 | 9630 | 892 |
| 310 | 20240702 | 140800 | 4269514190 | 9630 | 9630 | 9640 | 9630 | 984 |
| 311 | 20240702 | 140700 | 4260034100 | 9640 | 9640 | 9640 | 9630 | 525 |
| 312 | 20240702 | 140600 | 4254977210 | 9630 | 9640 | 9640 | 9630 | 1000 |
| 313 | 20240702 | 140500 | 4245346450 | 9630 | 9630 | 9640 | 9630 | 589 |
| 314 | 20240702 | 140400 | 4239674280 | 9640 | 9630 | 9640 | 9630 | 514 |
| 315 | 20240702 | 140300 | 4234723830 | 9630 | 9640 | 9640 | 9630 | 466 |
| 316 | 20240702 | 140200 | 4230235230 | 9640 | 9640 | 9640 | 9630 | 774 |
| 317 | 20240702 | 140100 | 4222780300 | 9640 | 9640 | 9640 | 9640 | 112 |
| 318 | 20240702 | 140000 | 4221700620 | 9630 | 9630 | 9640 | 9630 | 447 |
| 319 | 20240702 | 135900 | 4217395180 | 9640 | 9630 | 9640 | 9620 | 848 |
| 320 | 20240702 | 135800 | 4209229590 | 9620 | 9630 | 9630 | 9620 | 748 |
| 321 | 20240702 | 135700 | 4202029580 | 9630 | 9630 | 9630 | 9620 | 1869 |
| 322 | 20240702 | 135600 | 4184035370 | 9630 | 9620 | 9630 | 9620 | 1426 |
| 323 | 20240702 | 135500 | 4170306100 | 9620 | 9630 | 9630 | 9620 | 1170 |
| 324 | 20240702 | 135400 | 4159046540 | 9630 | 9630 | 9630 | 9620 | 744 |
| 325 | 20240702 | 135300 | 4151884350 | 9630 | 9630 | 9630 | 9620 | 1030 |
| 326 | 20240702 | 135200 | 4141972060 | 9630 | 9630 | 9630 | 9620 | 1034 |
| 327 | 20240702 | 135100 | 4132016870 | 9620 | 9630 | 9630 | 9620 | 666 |
| 328 | 20240702 | 135000 | 4125608940 | 9630 | 9620 | 9630 | 9620 | 897 |
| 329 | 20240702 | 134900 | 4116978290 | 9620 | 9620 | 9630 | 9620 | 528 |
| 330 | 20240702 | 134800 | 4111896800 | 9630 | 9640 | 9640 | 9620 | 4336 |
| 331 | 20240702 | 134700 | 4070182000 | 9640 | 9640 | 9650 | 9630 | 12494 |
| 332 | 20240702 | 134600 | 3949843360 | 9640 | 9650 | 9650 | 9640 | 753 |
| 333 | 20240702 | 134500 | 3942583940 | 9650 | 9640 | 9650 | 9640 | 4988 |
| 334 | 20240702 | 134400 | 3894499020 | 9640 | 9650 | 9650 | 9640 | 801 |
| 335 | 20240702 | 134300 | 3886776380 | 9650 | 9640 | 9650 | 9640 | 576 |
| 336 | 20240702 | 134200 | 3881223160 | 9640 | 9640 | 9650 | 9640 | 452 |
| 337 | 20240702 | 134100 | 3876865070 | 9650 | 9650 | 9650 | 9640 | 999 |
| 338 | 20240702 | 134000 | 3867233280 | 9650 | 9650 | 9650 | 9640 | 225 |
| 339 | 20240702 | 133900 | 3865063160 | 9640 | 9650 | 9650 | 9640 | 436 |
| 340 | 20240702 | 133800 | 3860860020 | 9650 | 9630 | 9650 | 9630 | 2735 |
| 341 | 20240702 | 133700 | 3834482170 | 9640 | 9640 | 9640 | 9630 | 244 |
| 342 | 20240702 | 133600 | 3832131400 | 9640 | 9640 | 9650 | 9630 | 1931 |
| 343 | 20240702 | 133500 | 3813520810 | 9630 | 9640 | 9640 | 9630 | 513 |
| 344 | 20240702 | 133400 | 3808577130 | 9640 | 9640 | 9640 | 9630 | 1151 |
| 345 | 20240702 | 133300 | 3797488700 | 9630 | 9630 | 9640 | 9630 | 585 |
| 346 | 20240702 | 133200 | 3791854590 | 9640 | 9640 | 9640 | 9630 | 544 |
| 347 | 20240702 | 133100 | 3786614750 | 9640 | 9630 | 9640 | 9630 | 449 |
| 348 | 20240702 | 133000 | 3782288680 | 9640 | 9640 | 9640 | 9630 | 872 |
| 349 | 20240702 | 132900 | 3773886700 | 9640 | 9640 | 9640 | 9630 | 561 |
| 350 | 20240702 | 132800 | 3768482810 | 9640 | 9640 | 9650 | 9630 | 3293 |
| 351 | 20240702 | 132700 | 3736739070 | 9630 | 9640 | 9640 | 9630 | 1134 |
| 352 | 20240702 | 132600 | 3725818530 | 9640 | 9630 | 9640 | 9630 | 539 |
| 353 | 20240702 | 132500 | 3720626880 | 9640 | 9640 | 9640 | 9630 | 475 |
| 354 | 20240702 | 132400 | 3716051120 | 9640 | 9630 | 9640 | 9630 | 644 |
| 355 | 20240702 | 132300 | 3709845820 | 9630 | 9640 | 9640 | 9630 | 460 |
| 356 | 20240702 | 132200 | 3705412870 | 9630 | 9640 | 9650 | 9630 | 688 |
| 357 | 20240702 | 132100 | 3698781480 | 9640 | 9640 | 9640 | 9630 | 1104 |
| 358 | 20240702 | 132000 | 3688149050 | 9640 | 9640 | 9640 | 9630 | 1157 |
| 359 | 20240702 | 131900 | 3677000660 | 9640 | 9640 | 9640 | 9630 | 1048 |
| 360 | 20240702 | 131800 | 3666898390 | 9630 | 9640 | 9640 | 9630 | 721 |
| 361 | 20240702 | 131700 | 3659954800 | 9640 | 9630 | 9640 | 9620 | 4650 |
| 362 | 20240702 | 131600 | 3615170320 | 9630 | 9640 | 9640 | 9630 | 128 |
| 363 | 20240702 | 131500 | 3613937420 | 9640 | 9640 | 9640 | 9630 | 984 |
| 364 | 20240702 | 131400 | 3604460790 | 9630 | 9640 | 9640 | 9630 | 293 |
| 365 | 20240702 | 131300 | 3601639100 | 9630 | 9640 | 9640 | 9630 | 4611 |
| 366 | 20240702 | 131200 | 3557233120 | 9640 | 9630 | 9640 | 9630 | 1025 |
| 367 | 20240702 | 131100 | 3547361050 | 9640 | 9640 | 9640 | 9630 | 231 |
| 368 | 20240702 | 131000 | 3545135540 | 9630 | 9640 | 9640 | 9630 | 308 |
| 369 | 20240702 | 130900 | 3542169240 | 9640 | 9640 | 9640 | 9630 | 274 |
| 370 | 20240702 | 130800 | 3539528690 | 9640 | 9630 | 9640 | 9630 | 1126 |
| 371 | 20240702 | 130700 | 3528684950 | 9630 | 9620 | 9630 | 9620 | 1356 |
| 372 | 20240702 | 130600 | 3515636860 | 9620 | 9640 | 9640 | 9620 | 18534 |
| 373 | 20240702 | 130500 | 3337210340 | 9630 | 9630 | 9640 | 9630 | 428 |
| 374 | 20240702 | 130400 | 3333088000 | 9640 | 9640 | 9640 | 9630 | 654 |
| 375 | 20240702 | 130300 | 3326784750 | 9640 | 9630 | 9640 | 9630 | 1017 |
| 376 | 20240702 | 130200 | 3316983760 | 9640 | 9640 | 9640 | 9630 | 523 |
| 377 | 20240702 | 130100 | 3311943620 | 9640 | 9640 | 9640 | 9630 | 830 |
| 378 | 20240702 | 130000 | 3303950440 | 9630 | 9640 | 9640 | 9630 | 414 |
| 379 | 20240702 | 125900 | 3299962100 | 9630 | 9640 | 9650 | 9630 | 871 |
| 380 | 20240702 | 125800 | 3291572710 | 9650 | 9640 | 9650 | 9630 | 825 |
| 381 | 20240702 | 125700 | 3283620750 | 9650 | 9650 | 9650 | 9640 | 1243 |
| 382 | 20240702 | 125600 | 3271638070 | 9650 | 9650 | 9650 | 9640 | 316 |
| 383 | 20240702 | 125500 | 3268590960 | 9640 | 9630 | 9650 | 9630 | 685 |
| 384 | 20240702 | 125400 | 3261987350 | 9630 | 9630 | 9650 | 9630 | 2140 |
| 385 | 20240702 | 125300 | 3241374190 | 9630 | 9650 | 9650 | 9630 | 4422 |
| 386 | 20240702 | 125200 | 3198743570 | 9650 | 9660 | 9660 | 9650 | 801 |
| 387 | 20240702 | 125100 | 3191013610 | 9660 | 9650 | 9660 | 9650 | 1048 |
| 388 | 20240702 | 125000 | 3180900270 | 9660 | 9650 | 9660 | 9650 | 1585 |
| 389 | 20240702 | 124900 | 3165590560 | 9660 | 9660 | 9660 | 9660 | 265 |
| 390 | 20240702 | 124800 | 3163030660 | 9660 | 9660 | 9660 | 9650 | 340 |
| 391 | 20240702 | 124700 | 3159748360 | 9660 | 9660 | 9660 | 9660 | 7 |
| 392 | 20240702 | 124600 | 3159680740 | 9660 | 9660 | 9660 | 9660 | 60 |
| 393 | 20240702 | 124500 | 3159101140 | 9660 | 9660 | 9660 | 9650 | 135 |
| 394 | 20240702 | 124400 | 3157798140 | 9660 | 9660 | 9660 | 9660 | 90 |
| 395 | 20240702 | 124300 | 3156928740 | 9660 | 9660 | 9660 | 9660 | 149 |
| 396 | 20240702 | 124200 | 3155489400 | 9660 | 9650 | 9660 | 9650 | 54 |
| 397 | 20240702 | 124100 | 3154967780 | 9660 | 9660 | 9660 | 9650 | 123 |
| 398 | 20240702 | 124000 | 3153780600 | 9660 | 9650 | 9660 | 9640 | 459 |
| 399 | 20240702 | 123900 | 3149351410 | 9650 | 9650 | 9650 | 9650 | 200 |
| 400 | 20240702 | 123800 | 3147421410 | 9650 | 9640 | 9650 | 9640 | 70 |
| 401 | 20240702 | 123700 | 3146746040 | 9640 | 9650 | 9650 | 9640 | 639 |
| 402 | 20240702 | 123600 | 3140585060 | 9650 | 9650 | 9650 | 9650 | 271 |
| 403 | 20240702 | 123500 | 3137969910 | 9650 | 9650 | 9650 | 9640 | 273 |
| 404 | 20240702 | 123400 | 3135336470 | 9650 | 9650 | 9650 | 9650 | 39 |
| 405 | 20240702 | 123300 | 3134960120 | 9650 | 9650 | 9650 | 9650 | 146 |
| 406 | 20240702 | 123200 | 3133551220 | 9650 | 9650 | 9650 | 9640 | 593 |
| 407 | 20240702 | 123100 | 3127833780 | 9650 | 9650 | 9650 | 9650 | 174 |
| 408 | 20240702 | 123000 | 3126154680 | 9650 | 9650 | 9650 | 9640 | 1265 |
| 409 | 20240702 | 122900 | 3113954340 | 9650 | 9660 | 9660 | 9650 | 239 |
| 410 | 20240702 | 122800 | 3111647770 | 9660 | 9640 | 9660 | 9640 | 2000 |
| 411 | 20240702 | 122700 | 3092351750 | 9650 | 9650 | 9650 | 9640 | 349 |
| 412 | 20240702 | 122600 | 3088986610 | 9650 | 9650 | 9650 | 9640 | 842 |
| 413 | 20240702 | 122500 | 3080869060 | 9640 | 9650 | 9650 | 9640 | 252 |
| 414 | 20240702 | 122400 | 3078438260 | 9650 | 9650 | 9650 | 9630 | 867 |
| 415 | 20240702 | 122300 | 3070080260 | 9650 | 9640 | 9650 | 9640 | 2959 |
| 416 | 20240702 | 122200 | 3041555060 | 9640 | 9660 | 9660 | 9640 | 574 |
| 417 | 20240702 | 122100 | 3036015920 | 9650 | 9660 | 9660 | 9650 | 1152 |
| 418 | 20240702 | 122000 | 3024899100 | 9660 | 9650 | 9660 | 9640 | 5517 |
| 419 | 20240702 | 121900 | 2971699020 | 9650 | 9670 | 9670 | 9650 | 1499 |
| 420 | 20240702 | 121800 | 2957227370 | 9660 | 9670 | 9670 | 9660 | 88 |
| 421 | 20240702 | 121700 | 2956376450 | 9670 | 9670 | 9670 | 9660 | 171 |
| 422 | 20240702 | 121600 | 2954723890 | 9670 | 9670 | 9670 | 9670 | 32 |
| 423 | 20240702 | 121500 | 2954414450 | 9670 | 9670 | 9670 | 9670 | 14 |
| 424 | 20240702 | 121400 | 2954279070 | 9670 | 9670 | 9670 | 9650 | 1168 |
| 425 | 20240702 | 121300 | 2943003020 | 9670 | 9670 | 9670 | 9650 | 8447 |
| 426 | 20240702 | 121200 | 2861420640 | 9670 | 9670 | 9680 | 9670 | 1384 |
| 427 | 20240702 | 121100 | 2848037330 | 9680 | 9680 | 9680 | 9680 | 267 |
| 428 | 20240702 | 121000 | 2845452770 | 9680 | 9670 | 9680 | 9660 | 548 |
| 429 | 20240702 | 120900 | 2840153600 | 9680 | 9680 | 9680 | 9670 | 2822 |
| 430 | 20240702 | 120800 | 2812860640 | 9680 | 9680 | 9680 | 9670 | 21 |
| 431 | 20240702 | 120700 | 2812657370 | 9680 | 9680 | 9680 | 9680 | 53 |
| 432 | 20240702 | 120600 | 2812144330 | 9680 | 9680 | 9680 | 9680 | 24 |
| 433 | 20240702 | 120500 | 2811912010 | 9680 | 9680 | 9680 | 9670 | 620 |
| 434 | 20240702 | 120400 | 2805910480 | 9680 | 9680 | 9680 | 9670 | 74 |
| 435 | 20240702 | 120300 | 2805194220 | 9670 | 9670 | 9680 | 9670 | 127 |
| 436 | 20240702 | 120200 | 2803966020 | 9680 | 9680 | 9680 | 9680 | 18 |
| 437 | 20240702 | 120100 | 2803791780 | 9680 | 9680 | 9680 | 9670 | 86 |
| 438 | 20240702 | 120000 | 2802959540 | 9680 | 9680 | 9680 | 9660 | 857 |
| 439 | 20240702 | 115900 | 2794673320 | 9680 | 9680 | 9680 | 9670 | 8 |
| 440 | 20240702 | 115800 | 2794595920 | 9670 | 9680 | 9680 | 9670 | 174 |
| 441 | 20240702 | 115700 | 2792912820 | 9680 | 9680 | 9680 | 9670 | 271 |
| 442 | 20240702 | 115600 | 2790290040 | 9670 | 9680 | 9680 | 9670 | 112 |
| 443 | 20240702 | 115500 | 2789205890 | 9680 | 9690 | 9690 | 9650 | 3606 |
| 444 | 20240702 | 115400 | 2754339640 | 9690 | 9680 | 9690 | 9680 | 197 |
| 445 | 20240702 | 115300 | 2752431710 | 9690 | 9690 | 9690 | 9690 | 105 |
| 446 | 20240702 | 115200 | 2751414260 | 9690 | 9680 | 9690 | 9670 | 177 |
| 447 | 20240702 | 115100 | 2749701820 | 9680 | 9680 | 9690 | 9670 | 229 |
| 448 | 20240702 | 115000 | 2747484940 | 9670 | 9650 | 9670 | 9650 | 925 |
| 449 | 20240702 | 114900 | 2738557340 | 9650 | 9690 | 9690 | 9650 | 6221 |
| 450 | 20240702 | 114800 | 2678430890 | 9690 | 9690 | 9700 | 9690 | 1323 |
| 451 | 20240702 | 114700 | 2665610920 | 9700 | 9700 | 9700 | 9690 | 436 |
| 452 | 20240702 | 114600 | 2661382110 | 9700 | 9700 | 9710 | 9700 | 621 |
| 453 | 20240702 | 114500 | 2655358350 | 9710 | 9720 | 9720 | 9710 | 129 |
| 454 | 20240702 | 114400 | 2654105700 | 9720 | 9710 | 9720 | 9700 | 140 |
| 455 | 20240702 | 114300 | 2652746250 | 9710 | 9720 | 9720 | 9710 | 129 |
| 456 | 20240702 | 114200 | 2651493490 | 9720 | 9720 | 9720 | 9700 | 281 |
| 457 | 20240702 | 114100 | 2648765580 | 9710 | 9700 | 9720 | 9700 | 375 |
| 458 | 20240702 | 114000 | 2645125660 | 9710 | 9710 | 9710 | 9700 | 328 |
| 459 | 20240702 | 113900 | 2641941950 | 9710 | 9710 | 9710 | 9710 | 2047 |
| 460 | 20240702 | 113800 | 2622065580 | 9710 | 9710 | 9710 | 9700 | 89 |
| 461 | 20240702 | 113700 | 2621201420 | 9710 | 9710 | 9710 | 9700 | 82 |
| 462 | 20240702 | 113600 | 2620405900 | 9710 | 9700 | 9710 | 9700 | 133 |
| 463 | 20240702 | 113500 | 2619115510 | 9700 | 9700 | 9700 | 9700 | 523 |
| 464 | 20240702 | 113400 | 2614042410 | 9700 | 9700 | 9700 | 9690 | 5132 |
| 465 | 20240702 | 113300 | 2564312790 | 9700 | 9700 | 9700 | 9700 | 345 |
| 466 | 20240702 | 113200 | 2560966290 | 9700 | 9710 | 9720 | 9700 | 4134 |
| 467 | 20240702 | 113100 | 2520854940 | 9710 | 9720 | 9730 | 9710 | 1433 |
| 468 | 20240702 | 113000 | 2506927000 | 9720 | 9740 | 9740 | 9720 | 1161 |
| 469 | 20240702 | 112900 | 2495633630 | 9730 | 9730 | 9740 | 9730 | 173 |
| 470 | 20240702 | 112800 | 2493949780 | 9740 | 9740 | 9740 | 9730 | 295 |
| 471 | 20240702 | 112700 | 2491078430 | 9740 | 9740 | 9740 | 9740 | 16 |
| 472 | 20240702 | 112600 | 2490922590 | 9740 | 9740 | 9740 | 9740 | 48 |
| 473 | 20240702 | 112500 | 2490455070 | 9740 | 9740 | 9750 | 9740 | 401 |
| 474 | 20240702 | 112400 | 2486548100 | 9740 | 9750 | 9750 | 9730 | 744 |
| 475 | 20240702 | 112300 | 2479301600 | 9750 | 9740 | 9750 | 9740 | 57 |
| 476 | 20240702 | 112200 | 2478746360 | 9740 | 9730 | 9740 | 9730 | 318 |
| 477 | 20240702 | 112100 | 2475650380 | 9730 | 9730 | 9740 | 9730 | 330 |
| 478 | 20240702 | 112000 | 2472437760 | 9730 | 9730 | 9740 | 9730 | 480 |
| 479 | 20240702 | 111900 | 2467765740 | 9740 | 9730 | 9740 | 9720 | 138 |
| 480 | 20240702 | 111800 | 2466422860 | 9730 | 9730 | 9730 | 9720 | 97 |
| 481 | 20240702 | 111700 | 2465479100 | 9730 | 9730 | 9730 | 9720 | 27 |
| 482 | 20240702 | 111600 | 2465216490 | 9730 | 9730 | 9730 | 9720 | 666 |
| 483 | 20240702 | 111500 | 2458739210 | 9730 | 9730 | 9730 | 9730 | 275 |
| 484 | 20240702 | 111400 | 2456063460 | 9730 | 9720 | 9730 | 9720 | 1422 |
| 485 | 20240702 | 111300 | 2442241580 | 9710 | 9720 | 9720 | 9710 | 160 |
| 486 | 20240702 | 111200 | 2440687900 | 9720 | 9720 | 9720 | 9720 | 434 |
| 487 | 20240702 | 111100 | 2436469420 | 9720 | 9700 | 9720 | 9700 | 853 |
| 488 | 20240702 | 111000 | 2428187850 | 9700 | 9710 | 9710 | 9700 | 409 |
| 489 | 20240702 | 110900 | 2424219480 | 9710 | 9710 | 9710 | 9700 | 146 |
| 490 | 20240702 | 110800 | 2422802420 | 9710 | 9710 | 9710 | 9700 | 1127 |
| 491 | 20240702 | 110700 | 2411862290 | 9710 | 9710 | 9710 | 9710 | 232 |
| 492 | 20240702 | 110600 | 2409609570 | 9710 | 9700 | 9710 | 9700 | 302 |
| 493 | 20240702 | 110500 | 2406679580 | 9690 | 9700 | 9700 | 9690 | 520 |
| 494 | 20240702 | 110400 | 2401639730 | 9690 | 9700 | 9700 | 9690 | 99 |
| 495 | 20240702 | 110300 | 2400679930 | 9700 | 9680 | 9700 | 9680 | 3859 |
| 496 | 20240702 | 110200 | 2363297820 | 9680 | 9670 | 9680 | 9670 | 323 |
| 497 | 20240702 | 110100 | 2360173660 | 9680 | 9680 | 9680 | 9670 | 613 |
| 498 | 20240702 | 110000 | 2354243390 | 9680 | 9680 | 9680 | 9670 | 1223 |
| 499 | 20240702 | 105900 | 2342410620 | 9690 | 9690 | 9690 | 9690 | 160 |
| 500 | 20240702 | 105800 | 2340860220 | 9690 | 9690 | 9690 | 9680 | 88 |
| 501 | 20240702 | 105700 | 2340008240 | 9690 | 9680 | 9690 | 9680 | 27 |
| 502 | 20240702 | 105600 | 2339746620 | 9690 | 9690 | 9690 | 9680 | 1556 |
| 503 | 20240702 | 105500 | 2324683520 | 9690 | 9680 | 9690 | 9680 | 83 |
| 504 | 20240702 | 105400 | 2323879310 | 9690 | 9690 | 9690 | 9680 | 106 |
| 505 | 20240702 | 105300 | 2322852320 | 9690 | 9690 | 9690 | 9690 | 6 |
| 506 | 20240702 | 105200 | 2322794180 | 9690 | 9680 | 9690 | 9680 | 187 |
| 507 | 20240702 | 105100 | 2320983320 | 9690 | 9670 | 9690 | 9670 | 193 |
| 508 | 20240702 | 105000 | 2319115070 | 9690 | 9690 | 9690 | 9670 | 695 |
| 509 | 20240702 | 104900 | 2312387720 | 9680 | 9690 | 9690 | 9680 | 64 |
| 510 | 20240702 | 104800 | 2311767580 | 9690 | 9690 | 9690 | 9690 | 80 |
| 511 | 20240702 | 104700 | 2310992380 | 9690 | 9690 | 9690 | 9680 | 279 |
| 512 | 20240702 | 104600 | 2308288920 | 9690 | 9680 | 9690 | 9680 | 2673 |
| 513 | 20240702 | 104500 | 2282413220 | 9680 | 9670 | 9680 | 9670 | 102 |
| 514 | 20240702 | 104400 | 2281425970 | 9680 | 9700 | 9700 | 9670 | 1974 |
| 515 | 20240702 | 104300 | 2262313790 | 9690 | 9690 | 9700 | 9690 | 1420 |
| 516 | 20240702 | 104200 | 2248553930 | 9690 | 9680 | 9690 | 9670 | 231 |
| 517 | 20240702 | 104100 | 2246317380 | 9680 | 9680 | 9690 | 9670 | 1039 |
| 518 | 20240702 | 104000 | 2236260660 | 9680 | 9690 | 9690 | 9680 | 242 |
| 519 | 20240702 | 103900 | 2233917870 | 9690 | 9690 | 9690 | 9680 | 276 |
| 520 | 20240702 | 103800 | 2231243470 | 9690 | 9680 | 9690 | 9680 | 238 |
| 521 | 20240702 | 103700 | 2228939620 | 9680 | 9690 | 9690 | 9680 | 259 |
| 522 | 20240702 | 103600 | 2226432240 | 9690 | 9690 | 9700 | 9680 | 406 |
| 523 | 20240702 | 103500 | 2222500170 | 9680 | 9660 | 9700 | 9660 | 261 |
| 524 | 20240702 | 103400 | 2219976760 | 9660 | 9680 | 9680 | 9660 | 1577 |
| 525 | 20240702 | 103300 | 2204730200 | 9680 | 9690 | 9700 | 9680 | 267 |
| 526 | 20240702 | 103200 | 2202143760 | 9690 | 9690 | 9710 | 9680 | 2485 |
| 527 | 20240702 | 103100 | 2178085360 | 9710 | 9690 | 9710 | 9690 | 1611 |
| 528 | 20240702 | 103000 | 2162469310 | 9680 | 9660 | 9680 | 9660 | 5021 |
| 529 | 20240702 | 102900 | 2113908880 | 9670 | 9660 | 9670 | 9650 | 932 |
| 530 | 20240702 | 102800 | 2104904980 | 9660 | 9650 | 9660 | 9650 | 103 |
| 531 | 20240702 | 102700 | 2103910860 | 9650 | 9670 | 9670 | 9650 | 84 |
| 532 | 20240702 | 102600 | 2103099460 | 9670 | 9670 | 9670 | 9650 | 234 |
| 533 | 20240702 | 102500 | 2100838580 | 9660 | 9660 | 9660 | 9650 | 214 |
| 534 | 20240702 | 102400 | 2098772340 | 9640 | 9680 | 9680 | 9640 | 2460 |
| 535 | 20240702 | 102300 | 2075019030 | 9690 | 9690 | 9690 | 9660 | 1683 |
| 536 | 20240702 | 102200 | 2058758150 | 9690 | 9670 | 9690 | 9660 | 503 |
| 537 | 20240702 | 102100 | 2053894100 | 9680 | 9670 | 9680 | 9660 | 166 |
| 538 | 20240702 | 102000 | 2052288900 | 9670 | 9670 | 9690 | 9660 | 375 |
| 539 | 20240702 | 101900 | 2048663300 | 9670 | 9680 | 9690 | 9660 | 1153 |
| 540 | 20240702 | 101800 | 2037506640 | 9680 | 9670 | 9680 | 9660 | 22 |
| 541 | 20240702 | 101700 | 2037293890 | 9660 | 9670 | 9670 | 9660 | 134 |
| 542 | 20240702 | 101600 | 2035998350 | 9680 | 9660 | 9680 | 9660 | 1213 |
| 543 | 20240702 | 101500 | 2024280220 | 9670 | 9680 | 9680 | 9670 | 355 |
| 544 | 20240702 | 101400 | 2020846090 | 9680 | 9660 | 9680 | 9650 | 2396 |
| 545 | 20240702 | 101300 | 1997699400 | 9660 | 9670 | 9670 | 9650 | 689 |
| 546 | 20240702 | 101200 | 1991043670 | 9660 | 9660 | 9670 | 9650 | 2310 |
| 547 | 20240702 | 101100 | 1968729140 | 9650 | 9660 | 9670 | 9650 | 965 |
| 548 | 20240702 | 101000 | 1959408430 | 9660 | 9670 | 9670 | 9660 | 581 |
| 549 | 20240702 | 100900 | 1953795430 | 9670 | 9670 | 9670 | 9670 | 74 |
| 550 | 20240702 | 100800 | 1953079850 | 9670 | 9660 | 9670 | 9660 | 1553 |
| 551 | 20240702 | 100700 | 1938075190 | 9660 | 9660 | 9660 | 9660 | 70 |
| 552 | 20240702 | 100600 | 1937398990 | 9660 | 9650 | 9660 | 9640 | 576 |
| 553 | 20240702 | 100500 | 1931840550 | 9650 | 9640 | 9650 | 9640 | 370 |
| 554 | 20240702 | 100400 | 1928272350 | 9650 | 9640 | 9650 | 9640 | 350 |
| 555 | 20240702 | 100300 | 1924898300 | 9640 | 9640 | 9640 | 9640 | 141 |
| 556 | 20240702 | 100200 | 1923539060 | 9640 | 9620 | 9640 | 9620 | 858 |
| 557 | 20240702 | 100100 | 1915275620 | 9620 | 9630 | 9640 | 9620 | 785 |
| 558 | 20240702 | 100000 | 1907722190 | 9620 | 9660 | 9660 | 9620 | 1211 |
| 559 | 20240702 | 095900 | 1896057220 | 9660 | 9650 | 9660 | 9630 | 5524 |
| 560 | 20240702 | 095800 | 1842829340 | 9660 | 9650 | 9670 | 9650 | 1892 |
| 561 | 20240702 | 095700 | 1824567280 | 9650 | 9650 | 9650 | 9650 | 59 |
| 562 | 20240702 | 095600 | 1823997930 | 9640 | 9630 | 9650 | 9630 | 1707 |
| 563 | 20240702 | 095500 | 1807559300 | 9630 | 9620 | 9630 | 9620 | 1676 |
| 564 | 20240702 | 095400 | 1791436070 | 9620 | 9610 | 9620 | 9610 | 72 |
| 565 | 20240702 | 095300 | 1790743440 | 9610 | 9620 | 9620 | 9610 | 472 |
| 566 | 20240702 | 095200 | 1786207090 | 9610 | 9610 | 9630 | 9600 | 678 |
| 567 | 20240702 | 095100 | 1779687270 | 9610 | 9630 | 9630 | 9600 | 714 |
| 568 | 20240702 | 095000 | 1772825530 | 9610 | 9630 | 9630 | 9590 | 19356 |
| 569 | 20240702 | 094900 | 1586886610 | 9630 | 9630 | 9630 | 9610 | 1739 |
| 570 | 20240702 | 094800 | 1570162440 | 9630 | 9620 | 9630 | 9620 | 1555 |
| 571 | 20240702 | 094700 | 1555199280 | 9630 | 9620 | 9630 | 9620 | 1231 |
| 572 | 20240702 | 094600 | 1543356540 | 9620 | 9610 | 9620 | 9600 | 425 |
| 573 | 20240702 | 094500 | 1539272150 | 9610 | 9610 | 9610 | 9600 | 693 |
| 574 | 20240702 | 094400 | 1532612990 | 9610 | 9610 | 9620 | 9610 | 4427 |
| 575 | 20240702 | 094300 | 1490059470 | 9610 | 9600 | 9620 | 9600 | 2168 |
| 576 | 20240702 | 094200 | 1469226710 | 9610 | 9620 | 9630 | 9610 | 10445 |
| 577 | 20240702 | 094100 | 1368795680 | 9620 | 9640 | 9650 | 9620 | 4831 |
| 578 | 20240702 | 094000 | 1322271050 | 9630 | 9640 | 9650 | 9630 | 7433 |
| 579 | 20240702 | 093900 | 1250669100 | 9650 | 9650 | 9650 | 9640 | 3579 |
| 580 | 20240702 | 093800 | 1216161020 | 9650 | 9650 | 9650 | 9640 | 1008 |
| 581 | 20240702 | 093700 | 1206439830 | 9640 | 9650 | 9650 | 9640 | 4979 |
| 582 | 20240702 | 093600 | 1158440980 | 9650 | 9670 | 9670 | 9640 | 12079 |
| 583 | 20240702 | 093500 | 1041851540 | 9670 | 9690 | 9690 | 9660 | 1412 |
| 584 | 20240702 | 093400 | 1028199930 | 9690 | 9670 | 9690 | 9660 | 651 |
| 585 | 20240702 | 093300 | 1021904760 | 9670 | 9670 | 9700 | 9670 | 372 |
| 586 | 20240702 | 093200 | 1018307360 | 9700 | 9670 | 9700 | 9660 | 2489 |
| 587 | 20240702 | 093100 | 994243290 | 9660 | 9660 | 9670 | 9660 | 410 |
| 588 | 20240702 | 093000 | 990282190 | 9660 | 9670 | 9670 | 9660 | 1489 |
| 589 | 20240702 | 092900 | 975891750 | 9660 | 9670 | 9670 | 9660 | 2924 |
| 590 | 20240702 | 092800 | 947643220 | 9670 | 9690 | 9700 | 9670 | 9907 |
| 591 | 20240702 | 092700 | 851803350 | 9690 | 9700 | 9700 | 9690 | 3774 |
| 592 | 20240702 | 092600 | 815233250 | 9700 | 9690 | 9700 | 9680 | 4303 |
| 593 | 20240702 | 092500 | 773555510 | 9680 | 9700 | 9710 | 9680 | 7188 |
| 594 | 20240702 | 092400 | 703884220 | 9710 | 9700 | 9710 | 9700 | 891 |
| 595 | 20240702 | 092300 | 695237740 | 9710 | 9700 | 9710 | 9690 | 3377 |
| 596 | 20240702 | 092200 | 662480320 | 9700 | 9710 | 9710 | 9700 | 1906 |
| 597 | 20240702 | 092100 | 643978170 | 9710 | 9710 | 9720 | 9700 | 1083 |
| 598 | 20240702 | 092000 | 633462970 | 9710 | 9720 | 9720 | 9710 | 1852 |
| 599 | 20240702 | 091900 | 615479350 | 9720 | 9720 | 9720 | 9710 | 1687 |
| 600 | 20240702 | 091800 | 599085800 | 9720 | 9710 | 9720 | 9710 | 651 |
| 601 | 20240702 | 091700 | 592764560 | 9710 | 9710 | 9710 | 9710 | 327 |
| 602 | 20240702 | 091600 | 589589390 | 9710 | 9710 | 9710 | 9700 | 1135 |
| 603 | 20240702 | 091500 | 578579240 | 9700 | 9710 | 9710 | 9700 | 5424 |
| 604 | 20240702 | 091400 | 525951320 | 9720 | 9700 | 9720 | 9700 | 2212 |
| 605 | 20240702 | 091300 | 504467220 | 9710 | 9710 | 9720 | 9700 | 5066 |
| 606 | 20240702 | 091200 | 455320220 | 9710 | 9710 | 9720 | 9700 | 920 |
| 607 | 20240702 | 091100 | 446386910 | 9710 | 9710 | 9720 | 9700 | 3855 |
| 608 | 20240702 | 091000 | 408955790 | 9710 | 9730 | 9730 | 9710 | 2026 |
| 609 | 20240702 | 090900 | 389262890 | 9720 | 9720 | 9720 | 9710 | 1218 |
| 610 | 20240702 | 090800 | 377425230 | 9720 | 9710 | 9730 | 9700 | 2305 |
| 611 | 20240702 | 090700 | 355064620 | 9710 | 9710 | 9720 | 9700 | 2126 |
| 612 | 20240702 | 090600 | 334423410 | 9720 | 9740 | 9740 | 9720 | 7984 |
| 613 | 20240702 | 090500 | 256778470 | 9740 | 9750 | 9750 | 9740 | 1811 |
| 614 | 20240702 | 090400 | 239138780 | 9740 | 9740 | 9750 | 9730 | 4688 |
| 615 | 20240702 | 090300 | 193475180 | 9740 | 9740 | 9750 | 9740 | 663 |
| 616 | 20240702 | 090200 | 187017390 | 9740 | 9750 | 9760 | 9730 | 1884 |
| 617 | 20240702 | 090100 | 168654460 | 9750 | 9720 | 9760 | 9720 | 3789 |
| 618 | 20240702 | 090000 | 131741390 | 9700 | 9780 | 9790 | 9700 | 13361 |