31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 3 | 20240703 | 191600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240703 | 191500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240703 | 191400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240703 | 191300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240703 | 191200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240703 | 191100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240703 | 191000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240703 | 190900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240703 | 190800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240703 | 190700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240703 | 190600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240703 | 190500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240703 | 190400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240703 | 190300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240703 | 190200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240703 | 190100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240703 | 190000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240703 | 185900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240703 | 185800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240703 | 185700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240703 | 185600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240703 | 185500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240703 | 185400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240703 | 185300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240703 | 185200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240703 | 185100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240703 | 185000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240703 | 184900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240703 | 184800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240703 | 184700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 33 | 20240703 | 184600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240703 | 184500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240703 | 184400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240703 | 184300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240703 | 184200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240703 | 184100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240703 | 184000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240703 | 183900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240703 | 183800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240703 | 183700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240703 | 183600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240703 | 183500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240703 | 183400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240703 | 183300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240703 | 183200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240703 | 183100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240703 | 183000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240703 | 182900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240703 | 182800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240703 | 182700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240703 | 182600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240703 | 182500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240703 | 182400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240703 | 182300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240703 | 182200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240703 | 182100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240703 | 182000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240703 | 181900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240703 | 181800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240703 | 181700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 63 | 20240703 | 181600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240703 | 181500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240703 | 181400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240703 | 181300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240703 | 181200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240703 | 181100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240703 | 181000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240703 | 180900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240703 | 180800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240703 | 180700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240703 | 180600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240703 | 180500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240703 | 180400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240703 | 180300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240703 | 180200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240703 | 180100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240703 | 180000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240703 | 175900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240703 | 175800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240703 | 175700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240703 | 175600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240703 | 175500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240703 | 175400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240703 | 175300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240703 | 175200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240703 | 175100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240703 | 175000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240703 | 174900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240703 | 174800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240703 | 174700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 93 | 20240703 | 174600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240703 | 174500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240703 | 174400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240703 | 174300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240703 | 174200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240703 | 174100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240703 | 174000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240703 | 173900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240703 | 173800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240703 | 173700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240703 | 173600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240703 | 173500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240703 | 173400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240703 | 173300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240703 | 173200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240703 | 173100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240703 | 173000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240703 | 172900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240703 | 172800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240703 | 172700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240703 | 172600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240703 | 172500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240703 | 172400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240703 | 172300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240703 | 172200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240703 | 172100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240703 | 172000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240703 | 171900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240703 | 171800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240703 | 171700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 123 | 20240703 | 171600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240703 | 171500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240703 | 171400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240703 | 171300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240703 | 171200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240703 | 171100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240703 | 171000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240703 | 170900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240703 | 170800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240703 | 170700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240703 | 170600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240703 | 170500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240703 | 170400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240703 | 170300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240703 | 170200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240703 | 170100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240703 | 170000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240703 | 165900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240703 | 165800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240703 | 165700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240703 | 165600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240703 | 165500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240703 | 165400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240703 | 165300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240703 | 165200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240703 | 165100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240703 | 165000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240703 | 164900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240703 | 164800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240703 | 164700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 153 | 20240703 | 164600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240703 | 164500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240703 | 164400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240703 | 164300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240703 | 164200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240703 | 164100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240703 | 164000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240703 | 163900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240703 | 163800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240703 | 163700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240703 | 163600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240703 | 163500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240703 | 163400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240703 | 163300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240703 | 163200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240703 | 163100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240703 | 163000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240703 | 162900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240703 | 162800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240703 | 162700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240703 | 162600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240703 | 162500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240703 | 162400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240703 | 162300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240703 | 162200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240703 | 162100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240703 | 162000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240703 | 161900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240703 | 161800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240703 | 161700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 183 | 20240703 | 161600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240703 | 161500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240703 | 161400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240703 | 161300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240703 | 161200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240703 | 161100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240703 | 161000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240703 | 160900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240703 | 160800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240703 | 160700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240703 | 160600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240703 | 160500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240703 | 160400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240703 | 160300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240703 | 160200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240703 | 160100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240703 | 160000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240703 | 155900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240703 | 155800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240703 | 155700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240703 | 155600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240703 | 155500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240703 | 155400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240703 | 155300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240703 | 155200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240703 | 155100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240703 | 155000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240703 | 154900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240703 | 154800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240703 | 154700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 213 | 20240703 | 154600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240703 | 154500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240703 | 154400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240703 | 154300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240703 | 154200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240703 | 154100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240703 | 154000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240703 | 153900 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240703 | 153800 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240703 | 153700 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240703 | 153600 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240703 | 153500 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240703 | 153400 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240703 | 153300 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240703 | 153200 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240703 | 153100 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240703 | 153000 | 4965344080 | 9550 | 9550 | 9550 | 9550 | 4187 |
| 230 | 20240703 | 152900 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240703 | 152800 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240703 | 152700 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240703 | 152600 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240703 | 152500 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240703 | 152400 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240703 | 152300 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240703 | 152200 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240703 | 152100 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240703 | 152000 | 4925358230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20240703 | 151900 | 4925358230 | 9540 | 9550 | 9550 | 9540 | 151 |
| 241 | 20240703 | 151800 | 4923917510 | 9550 | 9550 | 9550 | 9540 | 325 |
| 242 | 20240703 | 151700 | 4920815800 | 9550 | 9540 | 9550 | 9540 | 869 |
| 243 | 20240703 | 151600 | 4912524290 | 9540 | 9530 | 9540 | 9530 | 310 |
| 244 | 20240703 | 151500 | 4909566900 | 9540 | 9540 | 9540 | 9540 | 855 |
| 245 | 20240703 | 151400 | 4901410200 | 9550 | 9540 | 9550 | 9540 | 241 |
| 246 | 20240703 | 151300 | 4899111050 | 9540 | 9530 | 9540 | 9530 | 131 |
| 247 | 20240703 | 151200 | 4897862020 | 9530 | 9550 | 9550 | 9530 | 622 |
| 248 | 20240703 | 151100 | 4891931780 | 9540 | 9550 | 9550 | 9540 | 3201 |
| 249 | 20240703 | 151000 | 4861391340 | 9550 | 9540 | 9550 | 9540 | 236 |
| 250 | 20240703 | 150900 | 4859139720 | 9540 | 9520 | 9540 | 9520 | 2999 |
| 251 | 20240703 | 150800 | 4830568110 | 9540 | 9530 | 9540 | 9520 | 1188 |
| 252 | 20240703 | 150700 | 4819246700 | 9530 | 9540 | 9540 | 9530 | 1868 |
| 253 | 20240703 | 150600 | 4801440560 | 9540 | 9540 | 9540 | 9530 | 807 |
| 254 | 20240703 | 150500 | 4793744860 | 9540 | 9540 | 9540 | 9540 | 101 |
| 255 | 20240703 | 150400 | 4792781320 | 9540 | 9540 | 9540 | 9530 | 1531 |
| 256 | 20240703 | 150300 | 4778182200 | 9540 | 9540 | 9540 | 9540 | 170 |
| 257 | 20240703 | 150200 | 4776560400 | 9540 | 9530 | 9540 | 9520 | 737 |
| 258 | 20240703 | 150100 | 4769537080 | 9530 | 9530 | 9540 | 9530 | 1119 |
| 259 | 20240703 | 150000 | 4758872450 | 9530 | 9530 | 9530 | 9520 | 1316 |
| 260 | 20240703 | 145900 | 4746337550 | 9530 | 9530 | 9530 | 9520 | 5568 |
| 261 | 20240703 | 145800 | 4693311660 | 9530 | 9530 | 9530 | 9520 | 284 |
| 262 | 20240703 | 145700 | 4690606010 | 9520 | 9530 | 9530 | 9520 | 1195 |
| 263 | 20240703 | 145600 | 4679227620 | 9520 | 9540 | 9540 | 9520 | 8907 |
| 264 | 20240703 | 145500 | 4594391310 | 9540 | 9530 | 9540 | 9530 | 608 |
| 265 | 20240703 | 145400 | 4588593960 | 9530 | 9540 | 9540 | 9530 | 431 |
| 266 | 20240703 | 145300 | 4584485610 | 9540 | 9540 | 9540 | 9530 | 1270 |
| 267 | 20240703 | 145200 | 4572369820 | 9540 | 9540 | 9540 | 9530 | 2044 |
| 268 | 20240703 | 145100 | 4552889810 | 9540 | 9540 | 9540 | 9530 | 339 |
| 269 | 20240703 | 145000 | 4549656720 | 9540 | 9540 | 9540 | 9530 | 729 |
| 270 | 20240703 | 144900 | 4542704810 | 9530 | 9530 | 9540 | 9530 | 1340 |
| 271 | 20240703 | 144800 | 4529924370 | 9540 | 9540 | 9540 | 9530 | 887 |
| 272 | 20240703 | 144700 | 4521471000 | 9540 | 9540 | 9540 | 9530 | 679 |
| 273 | 20240703 | 144600 | 4514998340 | 9540 | 9540 | 9540 | 9530 | 489 |
| 274 | 20240703 | 144500 | 4510336810 | 9540 | 9540 | 9540 | 9530 | 183 |
| 275 | 20240703 | 144400 | 4508591780 | 9540 | 9540 | 9540 | 9530 | 3734 |
| 276 | 20240703 | 144300 | 4473004460 | 9540 | 9530 | 9540 | 9530 | 254 |
| 277 | 20240703 | 144200 | 4470583560 | 9540 | 9530 | 9540 | 9530 | 146 |
| 278 | 20240703 | 144100 | 4469191910 | 9540 | 9540 | 9540 | 9530 | 1942 |
| 279 | 20240703 | 144000 | 4450682350 | 9530 | 9540 | 9540 | 9530 | 761 |
| 280 | 20240703 | 143900 | 4443429830 | 9540 | 9540 | 9540 | 9530 | 244 |
| 281 | 20240703 | 143800 | 4441103660 | 9540 | 9540 | 9540 | 9530 | 519 |
| 282 | 20240703 | 143700 | 4436155370 | 9540 | 9540 | 9540 | 9530 | 344 |
| 283 | 20240703 | 143600 | 4432876200 | 9540 | 9540 | 9540 | 9530 | 766 |
| 284 | 20240703 | 143500 | 4425575490 | 9530 | 9540 | 9540 | 9530 | 250 |
| 285 | 20240703 | 143400 | 4423191080 | 9530 | 9550 | 9550 | 9530 | 6518 |
| 286 | 20240703 | 143300 | 4361072020 | 9550 | 9550 | 9550 | 9540 | 1064 |
| 287 | 20240703 | 143200 | 4350920010 | 9550 | 9560 | 9560 | 9550 | 755 |
| 288 | 20240703 | 143100 | 4343708260 | 9550 | 9560 | 9560 | 9550 | 353 |
| 289 | 20240703 | 143000 | 4340336280 | 9560 | 9560 | 9560 | 9560 | 89 |
| 290 | 20240703 | 142900 | 4339485440 | 9560 | 9560 | 9560 | 9540 | 257 |
| 291 | 20240703 | 142800 | 4337028550 | 9560 | 9560 | 9590 | 9560 | 4300 |
| 292 | 20240703 | 142700 | 4295864090 | 9560 | 9540 | 9560 | 9540 | 2435 |
| 293 | 20240703 | 142600 | 4272618360 | 9540 | 9540 | 9540 | 9530 | 1135 |
| 294 | 20240703 | 142500 | 4261799320 | 9540 | 9540 | 9540 | 9530 | 323 |
| 295 | 20240703 | 142400 | 4258720420 | 9540 | 9540 | 9540 | 9530 | 1051 |
| 296 | 20240703 | 142300 | 4248702120 | 9540 | 9540 | 9540 | 9530 | 720 |
| 297 | 20240703 | 142200 | 4241836770 | 9540 | 9540 | 9540 | 9530 | 92 |
| 298 | 20240703 | 142100 | 4240959100 | 9540 | 9540 | 9540 | 9540 | 259 |
| 299 | 20240703 | 142000 | 4238488240 | 9540 | 9540 | 9550 | 9540 | 595 |
| 300 | 20240703 | 141900 | 4232810360 | 9540 | 9540 | 9540 | 9520 | 4530 |
| 301 | 20240703 | 141800 | 4189641550 | 9540 | 9540 | 9540 | 9530 | 1663 |
| 302 | 20240703 | 141700 | 4173776720 | 9540 | 9540 | 9540 | 9530 | 1584 |
| 303 | 20240703 | 141600 | 4158673450 | 9530 | 9540 | 9540 | 9530 | 282 |
| 304 | 20240703 | 141500 | 4155984340 | 9540 | 9540 | 9540 | 9530 | 56 |
| 305 | 20240703 | 141400 | 4155450110 | 9530 | 9540 | 9540 | 9530 | 431 |
| 306 | 20240703 | 141300 | 4151338390 | 9540 | 9530 | 9540 | 9530 | 973 |
| 307 | 20240703 | 141200 | 4142062540 | 9540 | 9540 | 9540 | 9530 | 2792 |
| 308 | 20240703 | 141100 | 4115451860 | 9540 | 9540 | 9540 | 9530 | 299 |
| 309 | 20240703 | 141000 | 4112600410 | 9540 | 9540 | 9550 | 9540 | 705 |
| 310 | 20240703 | 140900 | 4105874660 | 9540 | 9530 | 9550 | 9530 | 1680 |
| 311 | 20240703 | 140800 | 4089854020 | 9530 | 9540 | 9550 | 9530 | 1203 |
| 312 | 20240703 | 140700 | 4078377920 | 9540 | 9540 | 9540 | 9540 | 894 |
| 313 | 20240703 | 140600 | 4069849160 | 9540 | 9550 | 9550 | 9540 | 1129 |
| 314 | 20240703 | 140500 | 4059078380 | 9540 | 9550 | 9550 | 9540 | 1681 |
| 315 | 20240703 | 140400 | 4043034910 | 9540 | 9550 | 9550 | 9540 | 383 |
| 316 | 20240703 | 140300 | 4039380680 | 9550 | 9540 | 9550 | 9540 | 549 |
| 317 | 20240703 | 140200 | 4034142390 | 9540 | 9550 | 9550 | 9540 | 1688 |
| 318 | 20240703 | 140100 | 4018035740 | 9550 | 9540 | 9550 | 9540 | 784 |
| 319 | 20240703 | 140000 | 4010555230 | 9540 | 9550 | 9550 | 9540 | 1210 |
| 320 | 20240703 | 135900 | 3999003970 | 9550 | 9560 | 9560 | 9540 | 511 |
| 321 | 20240703 | 135800 | 3994122770 | 9550 | 9560 | 9560 | 9550 | 2297 |
| 322 | 20240703 | 135700 | 3972185730 | 9560 | 9550 | 9560 | 9550 | 928 |
| 323 | 20240703 | 135600 | 3963321270 | 9550 | 9560 | 9560 | 9550 | 303 |
| 324 | 20240703 | 135500 | 3960424610 | 9560 | 9560 | 9560 | 9550 | 339 |
| 325 | 20240703 | 135400 | 3957183820 | 9560 | 9560 | 9560 | 9550 | 616 |
| 326 | 20240703 | 135300 | 3951295210 | 9560 | 9570 | 9570 | 9550 | 3251 |
| 327 | 20240703 | 135200 | 3920220840 | 9570 | 9560 | 9570 | 9560 | 384 |
| 328 | 20240703 | 135100 | 3916545980 | 9570 | 9570 | 9570 | 9560 | 167 |
| 329 | 20240703 | 135000 | 3914948730 | 9570 | 9570 | 9570 | 9560 | 866 |
| 330 | 20240703 | 134900 | 3906661630 | 9570 | 9570 | 9570 | 9560 | 1180 |
| 331 | 20240703 | 134800 | 3895374720 | 9570 | 9570 | 9570 | 9560 | 892 |
| 332 | 20240703 | 134700 | 3886838290 | 9570 | 9570 | 9570 | 9560 | 1162 |
| 333 | 20240703 | 134600 | 3875719510 | 9570 | 9570 | 9570 | 9560 | 338 |
| 334 | 20240703 | 134500 | 3872487590 | 9570 | 9570 | 9580 | 9560 | 1270 |
| 335 | 20240703 | 134400 | 3860336080 | 9580 | 9580 | 9580 | 9570 | 286 |
| 336 | 20240703 | 134300 | 3857597730 | 9570 | 9580 | 9580 | 9570 | 358 |
| 337 | 20240703 | 134200 | 3854171060 | 9580 | 9580 | 9580 | 9560 | 2646 |
| 338 | 20240703 | 134100 | 3828854520 | 9580 | 9580 | 9580 | 9570 | 1116 |
| 339 | 20240703 | 134000 | 3818170440 | 9580 | 9580 | 9580 | 9580 | 118 |
| 340 | 20240703 | 133900 | 3817040000 | 9580 | 9580 | 9580 | 9570 | 812 |
| 341 | 20240703 | 133800 | 3809264520 | 9570 | 9580 | 9580 | 9570 | 713 |
| 342 | 20240703 | 133700 | 3802438950 | 9580 | 9580 | 9580 | 9570 | 1151 |
| 343 | 20240703 | 133600 | 3791422320 | 9580 | 9580 | 9580 | 9580 | 72 |
| 344 | 20240703 | 133500 | 3790732560 | 9570 | 9580 | 9580 | 9570 | 258 |
| 345 | 20240703 | 133400 | 3788261510 | 9580 | 9580 | 9580 | 9580 | 85 |
| 346 | 20240703 | 133300 | 3787447210 | 9580 | 9590 | 9590 | 9580 | 774 |
| 347 | 20240703 | 133200 | 3780031640 | 9590 | 9580 | 9590 | 9580 | 956 |
| 348 | 20240703 | 133100 | 3770872810 | 9580 | 9580 | 9580 | 9570 | 491 |
| 349 | 20240703 | 133000 | 3766171050 | 9580 | 9580 | 9580 | 9580 | 270 |
| 350 | 20240703 | 132900 | 3763584450 | 9580 | 9580 | 9580 | 9580 | 1219 |
| 351 | 20240703 | 132800 | 3751906430 | 9570 | 9580 | 9580 | 9570 | 324 |
| 352 | 20240703 | 132700 | 3748803950 | 9570 | 9580 | 9580 | 9570 | 948 |
| 353 | 20240703 | 132600 | 3739730510 | 9580 | 9590 | 9590 | 9570 | 573 |
| 354 | 20240703 | 132500 | 3734241850 | 9580 | 9590 | 9590 | 9580 | 955 |
| 355 | 20240703 | 132400 | 3725092060 | 9590 | 9590 | 9590 | 9580 | 302 |
| 356 | 20240703 | 132300 | 3722198690 | 9590 | 9590 | 9590 | 9580 | 432 |
| 357 | 20240703 | 132200 | 3718058290 | 9590 | 9590 | 9590 | 9580 | 535 |
| 358 | 20240703 | 132100 | 3712929160 | 9590 | 9590 | 9590 | 9580 | 1107 |
| 359 | 20240703 | 132000 | 3702322460 | 9590 | 9580 | 9590 | 9580 | 1039 |
| 360 | 20240703 | 131900 | 3692367850 | 9570 | 9580 | 9580 | 9570 | 425 |
| 361 | 20240703 | 131800 | 3688299990 | 9580 | 9580 | 9580 | 9570 | 434 |
| 362 | 20240703 | 131700 | 3684143170 | 9590 | 9590 | 9590 | 9580 | 1215 |
| 363 | 20240703 | 131600 | 3672500960 | 9590 | 9600 | 9600 | 9590 | 976 |
| 364 | 20240703 | 131500 | 3663140640 | 9600 | 9590 | 9600 | 9590 | 531 |
| 365 | 20240703 | 131400 | 3658046290 | 9600 | 9600 | 9600 | 9590 | 533 |
| 366 | 20240703 | 131300 | 3652931560 | 9600 | 9600 | 9600 | 9590 | 739 |
| 367 | 20240703 | 131200 | 3645843950 | 9600 | 9590 | 9600 | 9590 | 344 |
| 368 | 20240703 | 131100 | 3642541560 | 9600 | 9590 | 9600 | 9590 | 829 |
| 369 | 20240703 | 131000 | 3634587160 | 9590 | 9580 | 9590 | 9580 | 1062 |
| 370 | 20240703 | 130900 | 3624412560 | 9580 | 9600 | 9600 | 9580 | 2674 |
| 371 | 20240703 | 130800 | 3598746550 | 9600 | 9580 | 9600 | 9580 | 615 |
| 372 | 20240703 | 130700 | 3592851610 | 9580 | 9580 | 9580 | 9580 | 971 |
| 373 | 20240703 | 130600 | 3583549430 | 9580 | 9580 | 9580 | 9570 | 408 |
| 374 | 20240703 | 130500 | 3579642870 | 9580 | 9570 | 9580 | 9570 | 1474 |
| 375 | 20240703 | 130400 | 3565536000 | 9570 | 9570 | 9570 | 9570 | 78 |
| 376 | 20240703 | 130300 | 3564789540 | 9570 | 9570 | 9570 | 9560 | 114 |
| 377 | 20240703 | 130200 | 3563698570 | 9570 | 9570 | 9570 | 9560 | 688 |
| 378 | 20240703 | 130100 | 3557114420 | 9570 | 9560 | 9580 | 9560 | 1407 |
| 379 | 20240703 | 130000 | 3543650040 | 9570 | 9570 | 9570 | 9560 | 439 |
| 380 | 20240703 | 125900 | 3539452150 | 9570 | 9570 | 9570 | 9560 | 367 |
| 381 | 20240703 | 125800 | 3535941410 | 9570 | 9570 | 9570 | 9560 | 524 |
| 382 | 20240703 | 125700 | 3530930950 | 9570 | 9570 | 9580 | 9570 | 520 |
| 383 | 20240703 | 125600 | 3525953660 | 9580 | 9580 | 9580 | 9570 | 153 |
| 384 | 20240703 | 125500 | 3524487930 | 9570 | 9580 | 9580 | 9570 | 232 |
| 385 | 20240703 | 125400 | 3522267600 | 9580 | 9560 | 9580 | 9560 | 2311 |
| 386 | 20240703 | 125300 | 3500139920 | 9560 | 9570 | 9570 | 9560 | 1091 |
| 387 | 20240703 | 125200 | 3489706340 | 9570 | 9570 | 9570 | 9560 | 132 |
| 388 | 20240703 | 125100 | 3488443140 | 9570 | 9560 | 9570 | 9550 | 913 |
| 389 | 20240703 | 125000 | 3479719810 | 9560 | 9560 | 9560 | 9550 | 1728 |
| 390 | 20240703 | 124900 | 3463203120 | 9560 | 9560 | 9560 | 9550 | 855 |
| 391 | 20240703 | 124800 | 3455036410 | 9560 | 9560 | 9560 | 9550 | 160 |
| 392 | 20240703 | 124700 | 3453506880 | 9560 | 9560 | 9560 | 9550 | 1332 |
| 393 | 20240703 | 124600 | 3440778550 | 9550 | 9560 | 9560 | 9550 | 297 |
| 394 | 20240703 | 124500 | 3437942120 | 9560 | 9560 | 9570 | 9560 | 1153 |
| 395 | 20240703 | 124400 | 3426919260 | 9560 | 9570 | 9570 | 9550 | 2277 |
| 396 | 20240703 | 124300 | 3405161100 | 9570 | 9570 | 9570 | 9570 | 225 |
| 397 | 20240703 | 124200 | 3403007850 | 9570 | 9570 | 9570 | 9570 | 69 |
| 398 | 20240703 | 124100 | 3402347520 | 9560 | 9560 | 9570 | 9560 | 1873 |
| 399 | 20240703 | 124000 | 3384440670 | 9560 | 9570 | 9580 | 9560 | 1649 |
| 400 | 20240703 | 123900 | 3368674810 | 9570 | 9560 | 9570 | 9550 | 1364 |
| 401 | 20240703 | 123800 | 3355638730 | 9560 | 9560 | 9560 | 9550 | 299 |
| 402 | 20240703 | 123700 | 3352780390 | 9550 | 9560 | 9560 | 9540 | 940 |
| 403 | 20240703 | 123600 | 3343810350 | 9560 | 9550 | 9560 | 9550 | 1312 |
| 404 | 20240703 | 123500 | 3331279620 | 9550 | 9550 | 9550 | 9540 | 637 |
| 405 | 20240703 | 123400 | 3325197480 | 9550 | 9550 | 9550 | 9540 | 187 |
| 406 | 20240703 | 123300 | 3323412570 | 9540 | 9540 | 9550 | 9540 | 1373 |
| 407 | 20240703 | 123200 | 3310312110 | 9550 | 9550 | 9550 | 9540 | 601 |
| 408 | 20240703 | 123100 | 3304575170 | 9550 | 9550 | 9550 | 9550 | 187 |
| 409 | 20240703 | 123000 | 3302789320 | 9550 | 9540 | 9550 | 9540 | 427 |
| 410 | 20240703 | 122900 | 3298715630 | 9540 | 9550 | 9550 | 9540 | 882 |
| 411 | 20240703 | 122800 | 3290299620 | 9550 | 9550 | 9550 | 9540 | 484 |
| 412 | 20240703 | 122700 | 3285680450 | 9550 | 9540 | 9550 | 9540 | 266 |
| 413 | 20240703 | 122600 | 3283141690 | 9540 | 9550 | 9550 | 9540 | 1493 |
| 414 | 20240703 | 122500 | 3268896170 | 9540 | 9550 | 9550 | 9540 | 1291 |
| 415 | 20240703 | 122400 | 3256579450 | 9550 | 9550 | 9550 | 9550 | 143 |
| 416 | 20240703 | 122300 | 3255213800 | 9550 | 9550 | 9550 | 9540 | 361 |
| 417 | 20240703 | 122200 | 3251766730 | 9550 | 9550 | 9550 | 9540 | 94 |
| 418 | 20240703 | 122100 | 3250869040 | 9550 | 9560 | 9560 | 9550 | 684 |
| 419 | 20240703 | 122000 | 3244334830 | 9560 | 9550 | 9560 | 9550 | 1003 |
| 420 | 20240703 | 121900 | 3234755680 | 9550 | 9550 | 9550 | 9540 | 330 |
| 421 | 20240703 | 121800 | 3231605500 | 9550 | 9540 | 9550 | 9540 | 922 |
| 422 | 20240703 | 121700 | 3222808860 | 9550 | 9550 | 9550 | 9540 | 623 |
| 423 | 20240703 | 121600 | 3216862870 | 9550 | 9550 | 9550 | 9540 | 1224 |
| 424 | 20240703 | 121500 | 3205183780 | 9550 | 9550 | 9550 | 9550 | 217 |
| 425 | 20240703 | 121400 | 3203111430 | 9550 | 9540 | 9550 | 9530 | 890 |
| 426 | 20240703 | 121300 | 3194626410 | 9540 | 9540 | 9540 | 9540 | 520 |
| 427 | 20240703 | 121200 | 3189665610 | 9540 | 9540 | 9540 | 9530 | 182 |
| 428 | 20240703 | 121100 | 3187929340 | 9540 | 9540 | 9540 | 9540 | 545 |
| 429 | 20240703 | 121000 | 3182730040 | 9540 | 9540 | 9540 | 9530 | 979 |
| 430 | 20240703 | 120900 | 3173397730 | 9540 | 9540 | 9540 | 9530 | 350 |
| 431 | 20240703 | 120800 | 3170059730 | 9540 | 9540 | 9540 | 9540 | 621 |
| 432 | 20240703 | 120700 | 3164135390 | 9540 | 9530 | 9540 | 9530 | 357 |
| 433 | 20240703 | 120600 | 3160731350 | 9540 | 9530 | 9540 | 9530 | 756 |
| 434 | 20240703 | 120500 | 3153526180 | 9540 | 9540 | 9540 | 9530 | 371 |
| 435 | 20240703 | 120400 | 3149987780 | 9530 | 9550 | 9550 | 9530 | 274 |
| 436 | 20240703 | 120300 | 3147373340 | 9550 | 9550 | 9550 | 9530 | 520 |
| 437 | 20240703 | 120200 | 3142412780 | 9550 | 9540 | 9550 | 9530 | 1826 |
| 438 | 20240703 | 120100 | 3124998860 | 9540 | 9540 | 9540 | 9530 | 1168 |
| 439 | 20240703 | 120000 | 3113858750 | 9540 | 9550 | 9550 | 9540 | 434 |
| 440 | 20240703 | 115900 | 3109717520 | 9550 | 9550 | 9550 | 9540 | 329 |
| 441 | 20240703 | 115800 | 3106576150 | 9550 | 9530 | 9550 | 9530 | 933 |
| 442 | 20240703 | 115700 | 3097681880 | 9530 | 9550 | 9550 | 9530 | 964 |
| 443 | 20240703 | 115600 | 3088480970 | 9550 | 9550 | 9550 | 9550 | 383 |
| 444 | 20240703 | 115500 | 3084823320 | 9550 | 9540 | 9550 | 9530 | 1130 |
| 445 | 20240703 | 115400 | 3074046350 | 9550 | 9550 | 9550 | 9540 | 2151 |
| 446 | 20240703 | 115300 | 3053522960 | 9550 | 9550 | 9550 | 9540 | 1875 |
| 447 | 20240703 | 115200 | 3035619910 | 9550 | 9540 | 9550 | 9540 | 333 |
| 448 | 20240703 | 115100 | 3032442500 | 9540 | 9550 | 9550 | 9540 | 473 |
| 449 | 20240703 | 115000 | 3027926090 | 9550 | 9550 | 9550 | 9540 | 960 |
| 450 | 20240703 | 114900 | 3018764720 | 9550 | 9540 | 9550 | 9530 | 1495 |
| 451 | 20240703 | 114800 | 3004507450 | 9540 | 9530 | 9540 | 9530 | 1426 |
| 452 | 20240703 | 114700 | 2990904870 | 9540 | 9540 | 9540 | 9530 | 1429 |
| 453 | 20240703 | 114600 | 2977274380 | 9540 | 9540 | 9540 | 9530 | 743 |
| 454 | 20240703 | 114500 | 2970192790 | 9540 | 9540 | 9540 | 9530 | 79 |
| 455 | 20240703 | 114400 | 2969439380 | 9530 | 9530 | 9540 | 9520 | 1508 |
| 456 | 20240703 | 114300 | 2955066620 | 9530 | 9530 | 9530 | 9520 | 894 |
| 457 | 20240703 | 114200 | 2946548800 | 9520 | 9530 | 9530 | 9520 | 4980 |
| 458 | 20240703 | 114100 | 2899098330 | 9530 | 9540 | 9540 | 9530 | 1791 |
| 459 | 20240703 | 114000 | 2882019430 | 9530 | 9530 | 9540 | 9530 | 307 |
| 460 | 20240703 | 113900 | 2879091270 | 9540 | 9540 | 9540 | 9530 | 1075 |
| 461 | 20240703 | 113800 | 2868845780 | 9540 | 9540 | 9540 | 9530 | 895 |
| 462 | 20240703 | 113700 | 2860314130 | 9540 | 9550 | 9560 | 9530 | 3133 |
| 463 | 20240703 | 113600 | 2830429750 | 9550 | 9550 | 9550 | 9540 | 461 |
| 464 | 20240703 | 113500 | 2826027210 | 9550 | 9550 | 9550 | 9540 | 1106 |
| 465 | 20240703 | 113400 | 2815464970 | 9550 | 9550 | 9550 | 9540 | 818 |
| 466 | 20240703 | 113300 | 2807660400 | 9550 | 9550 | 9550 | 9540 | 1225 |
| 467 | 20240703 | 113200 | 2795966750 | 9550 | 9550 | 9550 | 9540 | 433 |
| 468 | 20240703 | 113100 | 2791831620 | 9550 | 9540 | 9550 | 9540 | 251 |
| 469 | 20240703 | 113000 | 2789434920 | 9550 | 9550 | 9560 | 9550 | 632 |
| 470 | 20240703 | 112900 | 2783399200 | 9550 | 9550 | 9560 | 9540 | 2598 |
| 471 | 20240703 | 112800 | 2758599230 | 9550 | 9550 | 9550 | 9550 | 304 |
| 472 | 20240703 | 112700 | 2755696030 | 9550 | 9550 | 9550 | 9550 | 124 |
| 473 | 20240703 | 112600 | 2754511830 | 9550 | 9560 | 9560 | 9550 | 848 |
| 474 | 20240703 | 112500 | 2746413070 | 9560 | 9560 | 9560 | 9550 | 1954 |
| 475 | 20240703 | 112400 | 2727740450 | 9560 | 9560 | 9560 | 9550 | 1195 |
| 476 | 20240703 | 112300 | 2716328040 | 9560 | 9560 | 9560 | 9550 | 626 |
| 477 | 20240703 | 112200 | 2710345170 | 9560 | 9560 | 9560 | 9550 | 3154 |
| 478 | 20240703 | 112100 | 2680224240 | 9560 | 9560 | 9560 | 9550 | 4563 |
| 479 | 20240703 | 112000 | 2636647280 | 9530 | 9520 | 9550 | 9510 | 5775 |
| 480 | 20240703 | 111900 | 2581542830 | 9510 | 9530 | 9530 | 9510 | 10735 |
| 481 | 20240703 | 111800 | 2479356970 | 9530 | 9550 | 9560 | 9520 | 9215 |
| 482 | 20240703 | 111700 | 2391505600 | 9550 | 9570 | 9570 | 9540 | 17338 |
| 483 | 20240703 | 111600 | 2225907500 | 9570 | 9570 | 9570 | 9570 | 243 |
| 484 | 20240703 | 111500 | 2223581990 | 9570 | 9560 | 9570 | 9560 | 777 |
| 485 | 20240703 | 111400 | 2216153320 | 9560 | 9560 | 9560 | 9550 | 1339 |
| 486 | 20240703 | 111300 | 2203359110 | 9560 | 9560 | 9570 | 9550 | 1046 |
| 487 | 20240703 | 111200 | 2193360760 | 9560 | 9570 | 9570 | 9560 | 287 |
| 488 | 20240703 | 111100 | 2190616480 | 9560 | 9570 | 9570 | 9550 | 1656 |
| 489 | 20240703 | 111000 | 2174793500 | 9560 | 9580 | 9580 | 9560 | 892 |
| 490 | 20240703 | 110900 | 2166263950 | 9580 | 9580 | 9580 | 9560 | 1432 |
| 491 | 20240703 | 110800 | 2152571980 | 9580 | 9560 | 9580 | 9550 | 1666 |
| 492 | 20240703 | 110700 | 2136643740 | 9560 | 9550 | 9560 | 9550 | 793 |
| 493 | 20240703 | 110600 | 2129069130 | 9560 | 9560 | 9570 | 9550 | 1356 |
| 494 | 20240703 | 110500 | 2116111210 | 9560 | 9570 | 9570 | 9560 | 2810 |
| 495 | 20240703 | 110400 | 2089242940 | 9570 | 9570 | 9570 | 9570 | 553 |
| 496 | 20240703 | 110300 | 2083950730 | 9560 | 9560 | 9570 | 9550 | 1096 |
| 497 | 20240703 | 110200 | 2073470580 | 9550 | 9570 | 9570 | 9550 | 2100 |
| 498 | 20240703 | 110100 | 2053396100 | 9570 | 9570 | 9570 | 9560 | 832 |
| 499 | 20240703 | 110000 | 2045441360 | 9570 | 9580 | 9580 | 9570 | 1033 |
| 500 | 20240703 | 105900 | 2035554790 | 9580 | 9580 | 9580 | 9570 | 956 |
| 501 | 20240703 | 105800 | 2026405480 | 9580 | 9560 | 9580 | 9560 | 2896 |
| 502 | 20240703 | 105700 | 1998708310 | 9570 | 9550 | 9570 | 9550 | 4007 |
| 503 | 20240703 | 105600 | 1960432490 | 9550 | 9550 | 9550 | 9540 | 376 |
| 504 | 20240703 | 105500 | 1956841740 | 9540 | 9540 | 9550 | 9540 | 1897 |
| 505 | 20240703 | 105400 | 1938742420 | 9550 | 9560 | 9560 | 9540 | 3345 |
| 506 | 20240703 | 105300 | 1906804850 | 9560 | 9560 | 9560 | 9540 | 2563 |
| 507 | 20240703 | 105200 | 1882327000 | 9560 | 9550 | 9560 | 9550 | 1896 |
| 508 | 20240703 | 105100 | 1864219650 | 9550 | 9570 | 9570 | 9550 | 7018 |
| 509 | 20240703 | 105000 | 1797188040 | 9560 | 9560 | 9570 | 9560 | 2944 |
| 510 | 20240703 | 104900 | 1769042800 | 9560 | 9550 | 9560 | 9550 | 2872 |
| 511 | 20240703 | 104800 | 1741598800 | 9560 | 9570 | 9570 | 9550 | 3082 |
| 512 | 20240703 | 104700 | 1712135050 | 9570 | 9570 | 9570 | 9560 | 1962 |
| 513 | 20240703 | 104600 | 1693373850 | 9570 | 9590 | 9590 | 9560 | 5548 |
| 514 | 20240703 | 104500 | 1640288790 | 9580 | 9580 | 9590 | 9570 | 805 |
| 515 | 20240703 | 104400 | 1632577440 | 9580 | 9590 | 9590 | 9570 | 1652 |
| 516 | 20240703 | 104300 | 1616756420 | 9590 | 9590 | 9590 | 9580 | 148 |
| 517 | 20240703 | 104200 | 1615338290 | 9590 | 9600 | 9600 | 9580 | 968 |
| 518 | 20240703 | 104100 | 1606059690 | 9600 | 9600 | 9600 | 9570 | 4104 |
| 519 | 20240703 | 104000 | 1566730060 | 9590 | 9600 | 9610 | 9590 | 1200 |
| 520 | 20240703 | 103900 | 1555212250 | 9600 | 9600 | 9600 | 9590 | 968 |
| 521 | 20240703 | 103800 | 1545924130 | 9590 | 9600 | 9600 | 9590 | 1199 |
| 522 | 20240703 | 103700 | 1534424370 | 9600 | 9600 | 9600 | 9590 | 138 |
| 523 | 20240703 | 103600 | 1533100770 | 9590 | 9600 | 9600 | 9590 | 168 |
| 524 | 20240703 | 103500 | 1531488070 | 9600 | 9600 | 9600 | 9600 | 394 |
| 525 | 20240703 | 103400 | 1527705670 | 9600 | 9600 | 9600 | 9570 | 1138 |
| 526 | 20240703 | 103300 | 1516795090 | 9600 | 9600 | 9600 | 9590 | 749 |
| 527 | 20240703 | 103200 | 1509605880 | 9600 | 9580 | 9600 | 9580 | 1078 |
| 528 | 20240703 | 103100 | 1499276580 | 9580 | 9590 | 9590 | 9570 | 1274 |
| 529 | 20240703 | 103000 | 1487077440 | 9590 | 9590 | 9590 | 9580 | 1164 |
| 530 | 20240703 | 102900 | 1475924060 | 9590 | 9580 | 9590 | 9580 | 2506 |
| 531 | 20240703 | 102800 | 1451915710 | 9590 | 9600 | 9600 | 9580 | 4902 |
| 532 | 20240703 | 102700 | 1404929710 | 9600 | 9600 | 9600 | 9590 | 113 |
| 533 | 20240703 | 102600 | 1403844920 | 9600 | 9600 | 9610 | 9600 | 2386 |
| 534 | 20240703 | 102500 | 1380938610 | 9590 | 9590 | 9600 | 9580 | 3013 |
| 535 | 20240703 | 102400 | 1352045470 | 9590 | 9590 | 9590 | 9580 | 1763 |
| 536 | 20240703 | 102300 | 1335153320 | 9590 | 9590 | 9590 | 9580 | 466 |
| 537 | 20240703 | 102200 | 1330685730 | 9580 | 9580 | 9590 | 9570 | 1898 |
| 538 | 20240703 | 102100 | 1312502300 | 9580 | 9570 | 9580 | 9570 | 2320 |
| 539 | 20240703 | 102000 | 1290277650 | 9580 | 9570 | 9580 | 9570 | 705 |
| 540 | 20240703 | 101900 | 1283528820 | 9570 | 9580 | 9590 | 9560 | 7362 |
| 541 | 20240703 | 101800 | 1213029000 | 9590 | 9590 | 9590 | 9580 | 481 |
| 542 | 20240703 | 101700 | 1208416880 | 9580 | 9590 | 9590 | 9570 | 4944 |
| 543 | 20240703 | 101600 | 1161057630 | 9590 | 9590 | 9600 | 9580 | 2276 |
| 544 | 20240703 | 101500 | 1139230760 | 9590 | 9590 | 9590 | 9580 | 1241 |
| 545 | 20240703 | 101400 | 1127329610 | 9590 | 9600 | 9600 | 9590 | 251 |
| 546 | 20240703 | 101300 | 1124920920 | 9600 | 9600 | 9600 | 9590 | 3396 |
| 547 | 20240703 | 101200 | 1092352080 | 9600 | 9600 | 9600 | 9590 | 3402 |
| 548 | 20240703 | 101100 | 1059701080 | 9590 | 9590 | 9590 | 9580 | 2182 |
| 549 | 20240703 | 101000 | 1038776690 | 9590 | 9590 | 9590 | 9580 | 1418 |
| 550 | 20240703 | 100900 | 1025184650 | 9590 | 9590 | 9590 | 9580 | 1175 |
| 551 | 20240703 | 100800 | 1013919680 | 9590 | 9600 | 9610 | 9580 | 8528 |
| 552 | 20240703 | 100700 | 932122180 | 9600 | 9620 | 9620 | 9600 | 10048 |
| 553 | 20240703 | 100600 | 835650740 | 9620 | 9630 | 9630 | 9620 | 1475 |
| 554 | 20240703 | 100500 | 821457940 | 9630 | 9610 | 9640 | 9610 | 980 |
| 555 | 20240703 | 100400 | 812031360 | 9610 | 9630 | 9640 | 9610 | 10167 |
| 556 | 20240703 | 100300 | 714232790 | 9630 | 9640 | 9640 | 9630 | 1405 |
| 557 | 20240703 | 100200 | 700702290 | 9640 | 9640 | 9640 | 9630 | 1080 |
| 558 | 20240703 | 100100 | 690291130 | 9630 | 9640 | 9640 | 9630 | 178 |
| 559 | 20240703 | 100000 | 688575220 | 9640 | 9650 | 9650 | 9640 | 8561 |
| 560 | 20240703 | 095900 | 606008530 | 9650 | 9660 | 9660 | 9650 | 664 |
| 561 | 20240703 | 095800 | 599598900 | 9680 | 9670 | 9680 | 9650 | 1183 |
| 562 | 20240703 | 095700 | 588171580 | 9660 | 9670 | 9680 | 9660 | 1078 |
| 563 | 20240703 | 095600 | 577752310 | 9680 | 9670 | 9680 | 9660 | 2387 |
| 564 | 20240703 | 095500 | 554683820 | 9680 | 9680 | 9690 | 9680 | 1158 |
| 565 | 20240703 | 095400 | 543473380 | 9690 | 9690 | 9690 | 9680 | 18 |
| 566 | 20240703 | 095300 | 543299020 | 9690 | 9690 | 9690 | 9680 | 210 |
| 567 | 20240703 | 095200 | 541265130 | 9690 | 9680 | 9690 | 9680 | 4 |
| 568 | 20240703 | 095100 | 541226380 | 9690 | 9690 | 9690 | 9660 | 1117 |
| 569 | 20240703 | 095000 | 530425150 | 9680 | 9670 | 9680 | 9670 | 351 |
| 570 | 20240703 | 094900 | 527028620 | 9670 | 9680 | 9680 | 9670 | 38 |
| 571 | 20240703 | 094800 | 526661140 | 9670 | 9680 | 9690 | 9670 | 747 |
| 572 | 20240703 | 094700 | 519434120 | 9680 | 9680 | 9680 | 9670 | 382 |
| 573 | 20240703 | 094600 | 515738800 | 9680 | 9680 | 9690 | 9680 | 1402 |
| 574 | 20240703 | 094500 | 502167430 | 9680 | 9690 | 9690 | 9680 | 693 |
| 575 | 20240703 | 094400 | 495452270 | 9690 | 9690 | 9700 | 9680 | 677 |
| 576 | 20240703 | 094300 | 488892170 | 9700 | 9700 | 9700 | 9690 | 148 |
| 577 | 20240703 | 094200 | 487457310 | 9700 | 9700 | 9700 | 9700 | 18 |
| 578 | 20240703 | 094100 | 487282710 | 9690 | 9680 | 9700 | 9680 | 343 |
| 579 | 20240703 | 094000 | 483958940 | 9680 | 9690 | 9690 | 9680 | 572 |
| 580 | 20240703 | 093900 | 478416350 | 9690 | 9690 | 9700 | 9690 | 1031 |
| 581 | 20240703 | 093800 | 468425890 | 9690 | 9700 | 9700 | 9680 | 1201 |
| 582 | 20240703 | 093700 | 456790860 | 9690 | 9690 | 9700 | 9690 | 318 |
| 583 | 20240703 | 093600 | 453709420 | 9690 | 9700 | 9700 | 9680 | 1811 |
| 584 | 20240703 | 093500 | 436167550 | 9690 | 9710 | 9710 | 9690 | 3849 |
| 585 | 20240703 | 093400 | 398828440 | 9710 | 9710 | 9710 | 9710 | 58 |
| 586 | 20240703 | 093300 | 398265260 | 9710 | 9710 | 9710 | 9710 | 553 |
| 587 | 20240703 | 093200 | 392895630 | 9710 | 9710 | 9710 | 9710 | 1186 |
| 588 | 20240703 | 093100 | 381379570 | 9710 | 9710 | 9710 | 9710 | 1425 |
| 589 | 20240703 | 093000 | 367542820 | 9710 | 9710 | 9710 | 9700 | 1739 |
| 590 | 20240703 | 092900 | 350668530 | 9700 | 9720 | 9720 | 9700 | 1447 |
| 591 | 20240703 | 092800 | 336623450 | 9720 | 9730 | 9730 | 9720 | 1112 |
| 592 | 20240703 | 092700 | 325806580 | 9730 | 9720 | 9730 | 9720 | 1878 |
| 593 | 20240703 | 092600 | 307539710 | 9730 | 9730 | 9730 | 9730 | 462 |
| 594 | 20240703 | 092500 | 303044450 | 9730 | 9740 | 9740 | 9730 | 26 |
| 595 | 20240703 | 092400 | 302791320 | 9740 | 9740 | 9740 | 9740 | 2467 |
| 596 | 20240703 | 092300 | 278762740 | 9740 | 9740 | 9750 | 9740 | 409 |
| 597 | 20240703 | 092200 | 274779020 | 9740 | 9740 | 9750 | 9740 | 160 |
| 598 | 20240703 | 092100 | 273220610 | 9740 | 9730 | 9740 | 9730 | 1820 |
| 599 | 20240703 | 092000 | 255495820 | 9730 | 9730 | 9740 | 9730 | 394 |
| 600 | 20240703 | 091900 | 251662180 | 9740 | 9730 | 9740 | 9730 | 60 |
| 601 | 20240703 | 091800 | 251077830 | 9730 | 9740 | 9740 | 9730 | 177 |
| 602 | 20240703 | 091700 | 249354280 | 9740 | 9750 | 9750 | 9740 | 444 |
| 603 | 20240703 | 091600 | 245029510 | 9750 | 9740 | 9750 | 9740 | 248 |
| 604 | 20240703 | 091500 | 242613780 | 9750 | 9730 | 9750 | 9710 | 1693 |
| 605 | 20240703 | 091400 | 226140500 | 9730 | 9730 | 9730 | 9730 | 260 |
| 606 | 20240703 | 091300 | 223610700 | 9730 | 9730 | 9740 | 9730 | 156 |
| 607 | 20240703 | 091200 | 222092060 | 9740 | 9740 | 9740 | 9730 | 201 |
| 608 | 20240703 | 091100 | 220134340 | 9740 | 9750 | 9750 | 9740 | 3882 |
| 609 | 20240703 | 091000 | 182320010 | 9750 | 9740 | 9750 | 9740 | 1374 |
| 610 | 20240703 | 090900 | 168931940 | 9740 | 9720 | 9740 | 9720 | 377 |
| 611 | 20240703 | 090800 | 165263460 | 9710 | 9690 | 9710 | 9680 | 4407 |
| 612 | 20240703 | 090700 | 122517510 | 9690 | 9690 | 9700 | 9670 | 1194 |
| 613 | 20240703 | 090600 | 110966790 | 9670 | 9690 | 9690 | 9670 | 2020 |
| 614 | 20240703 | 090500 | 91418780 | 9700 | 9680 | 9700 | 9680 | 919 |
| 615 | 20240703 | 090400 | 82511020 | 9670 | 9670 | 9680 | 9670 | 588 |
| 616 | 20240703 | 090300 | 76820440 | 9670 | 9660 | 9680 | 9640 | 3538 |
| 617 | 20240703 | 090200 | 42695520 | 9670 | 9680 | 9680 | 9660 | 1362 |
| 618 | 20240703 | 090100 | 29516940 | 9690 | 9680 | 9690 | 9680 | 10 |
| 619 | 20240703 | 090000 | 29420050 | 9700 | 9700 | 9700 | 9670 | 3035 |