30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 3 | 20240705 | 191600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240705 | 191500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240705 | 191400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240705 | 191300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240705 | 191200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240705 | 191100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240705 | 191000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240705 | 190900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240705 | 190800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240705 | 190700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240705 | 190600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240705 | 190500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240705 | 190400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240705 | 190300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240705 | 190200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240705 | 190100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240705 | 190000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240705 | 185900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240705 | 185800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240705 | 185700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240705 | 185600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240705 | 185500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240705 | 185400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240705 | 185300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240705 | 185200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240705 | 185100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240705 | 185000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240705 | 184900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240705 | 184800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240705 | 184700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 33 | 20240705 | 184600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240705 | 184500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240705 | 184400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240705 | 184300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240705 | 184200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240705 | 184100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240705 | 184000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240705 | 183900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240705 | 183800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240705 | 183700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240705 | 183600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240705 | 183500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240705 | 183400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240705 | 183300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240705 | 183200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240705 | 183100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240705 | 183000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240705 | 182900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240705 | 182800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240705 | 182700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240705 | 182600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240705 | 182500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240705 | 182400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240705 | 182300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240705 | 182200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240705 | 182100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240705 | 182000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240705 | 181900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240705 | 181800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240705 | 181700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 63 | 20240705 | 181600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240705 | 181500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240705 | 181400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240705 | 181300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240705 | 181200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240705 | 181100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240705 | 181000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240705 | 180900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240705 | 180800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240705 | 180700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240705 | 180600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240705 | 180500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240705 | 180400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240705 | 180300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240705 | 180200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240705 | 180100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240705 | 180000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240705 | 175900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240705 | 175800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240705 | 175700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240705 | 175600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240705 | 175500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240705 | 175400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240705 | 175300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240705 | 175200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240705 | 175100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240705 | 175000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240705 | 174900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240705 | 174800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240705 | 174700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 93 | 20240705 | 174600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240705 | 174500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240705 | 174400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240705 | 174300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240705 | 174200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240705 | 174100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240705 | 174000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240705 | 173900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240705 | 173800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240705 | 173700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240705 | 173600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240705 | 173500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240705 | 173400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240705 | 173300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240705 | 173200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240705 | 173100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240705 | 173000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240705 | 172900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240705 | 172800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240705 | 172700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240705 | 172600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240705 | 172500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240705 | 172400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240705 | 172300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240705 | 172200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240705 | 172100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240705 | 172000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240705 | 171900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240705 | 171800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240705 | 171700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 123 | 20240705 | 171600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240705 | 171500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240705 | 171400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240705 | 171300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240705 | 171200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240705 | 171100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240705 | 171000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240705 | 170900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240705 | 170800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240705 | 170700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240705 | 170600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240705 | 170500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240705 | 170400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240705 | 170300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240705 | 170200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240705 | 170100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240705 | 170000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240705 | 165900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240705 | 165800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240705 | 165700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240705 | 165600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240705 | 165500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240705 | 165400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240705 | 165300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240705 | 165200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240705 | 165100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240705 | 165000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240705 | 164900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240705 | 164800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240705 | 164700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 153 | 20240705 | 164600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240705 | 164500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240705 | 164400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240705 | 164300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240705 | 164200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240705 | 164100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240705 | 164000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240705 | 163900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240705 | 163800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240705 | 163700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240705 | 163600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240705 | 163500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240705 | 163400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240705 | 163300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240705 | 163200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240705 | 163100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240705 | 163000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240705 | 162900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240705 | 162800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240705 | 162700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240705 | 162600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240705 | 162500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240705 | 162400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240705 | 162300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240705 | 162200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240705 | 162100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240705 | 162000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240705 | 161900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240705 | 161800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240705 | 161700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 183 | 20240705 | 161600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240705 | 161500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240705 | 161400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240705 | 161300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240705 | 161200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240705 | 161100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240705 | 161000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240705 | 160900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240705 | 160800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240705 | 160700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240705 | 160600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240705 | 160500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240705 | 160400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240705 | 160300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240705 | 160200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240705 | 160100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240705 | 160000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240705 | 155900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240705 | 155800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240705 | 155700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240705 | 155600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240705 | 155500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240705 | 155400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240705 | 155300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240705 | 155200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240705 | 155100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240705 | 155000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240705 | 154900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240705 | 154800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240705 | 154700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 213 | 20240705 | 154600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240705 | 154500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240705 | 154400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240705 | 154300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240705 | 154200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240705 | 154100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240705 | 154000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240705 | 153900 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240705 | 153800 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240705 | 153700 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240705 | 153600 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240705 | 153500 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240705 | 153400 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240705 | 153300 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240705 | 153200 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240705 | 153100 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240705 | 153000 | 2375613300 | 9610 | 9610 | 9610 | 9610 | 3436 |
| 230 | 20240705 | 152900 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240705 | 152800 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240705 | 152700 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240705 | 152600 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240705 | 152500 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240705 | 152400 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240705 | 152300 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240705 | 152200 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240705 | 152100 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240705 | 152000 | 2342593340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240705 | 151900 | 2342593340 | 9630 | 9620 | 9630 | 9620 | 314 |
| 241 | 20240705 | 151800 | 2339570970 | 9620 | 9630 | 9630 | 9620 | 131 |
| 242 | 20240705 | 151700 | 2338310520 | 9630 | 9630 | 9630 | 9620 | 1737 |
| 243 | 20240705 | 151600 | 2321588250 | 9630 | 9620 | 9630 | 9620 | 319 |
| 244 | 20240705 | 151500 | 2318518460 | 9620 | 9620 | 9630 | 9620 | 25 |
| 245 | 20240705 | 151400 | 2318277730 | 9630 | 9630 | 9630 | 9630 | 98 |
| 246 | 20240705 | 151300 | 2317333990 | 9640 | 9640 | 9640 | 9620 | 90 |
| 247 | 20240705 | 151200 | 2316467360 | 9640 | 9640 | 9640 | 9610 | 505 |
| 248 | 20240705 | 151100 | 2311610790 | 9630 | 9620 | 9630 | 9620 | 384 |
| 249 | 20240705 | 151000 | 2307912890 | 9620 | 9620 | 9630 | 9610 | 163 |
| 250 | 20240705 | 150900 | 2306345540 | 9630 | 9610 | 9630 | 9610 | 2078 |
| 251 | 20240705 | 150800 | 2286334420 | 9630 | 9630 | 9630 | 9610 | 512 |
| 252 | 20240705 | 150700 | 2281413790 | 9610 | 9630 | 9630 | 9610 | 2044 |
| 253 | 20240705 | 150600 | 2261754560 | 9620 | 9630 | 9630 | 9620 | 52 |
| 254 | 20240705 | 150500 | 2261253810 | 9630 | 9630 | 9630 | 9620 | 17 |
| 255 | 20240705 | 150400 | 2261090110 | 9630 | 9620 | 9630 | 9620 | 110 |
| 256 | 20240705 | 150300 | 2260031820 | 9630 | 9630 | 9630 | 9620 | 426 |
| 257 | 20240705 | 150200 | 2255933400 | 9630 | 9620 | 9630 | 9620 | 313 |
| 258 | 20240705 | 150100 | 2252921230 | 9620 | 9630 | 9630 | 9620 | 245 |
| 259 | 20240705 | 150000 | 2250564190 | 9620 | 9610 | 9630 | 9610 | 7 |
| 260 | 20240705 | 145900 | 2250496870 | 9620 | 9630 | 9630 | 9610 | 1760 |
| 261 | 20240705 | 145800 | 2233576950 | 9630 | 9620 | 9630 | 9620 | 257 |
| 262 | 20240705 | 145700 | 2231104260 | 9620 | 9620 | 9630 | 9620 | 531 |
| 263 | 20240705 | 145600 | 2225995830 | 9620 | 9630 | 9630 | 9620 | 524 |
| 264 | 20240705 | 145500 | 2220954880 | 9620 | 9630 | 9630 | 9620 | 213 |
| 265 | 20240705 | 145400 | 2218903860 | 9630 | 9630 | 9630 | 9620 | 636 |
| 266 | 20240705 | 145300 | 2212779190 | 9620 | 9630 | 9630 | 9620 | 85 |
| 267 | 20240705 | 145200 | 2211960650 | 9630 | 9630 | 9630 | 9620 | 41 |
| 268 | 20240705 | 145100 | 2211565870 | 9630 | 9620 | 9630 | 9610 | 1364 |
| 269 | 20240705 | 145000 | 2198446560 | 9620 | 9620 | 9630 | 9620 | 333 |
| 270 | 20240705 | 144900 | 2195241440 | 9620 | 9630 | 9630 | 9620 | 152 |
| 271 | 20240705 | 144800 | 2193779180 | 9620 | 9630 | 9630 | 9620 | 139 |
| 272 | 20240705 | 144700 | 2192440770 | 9630 | 9630 | 9630 | 9620 | 31 |
| 273 | 20240705 | 144600 | 2192142260 | 9610 | 9630 | 9640 | 9610 | 10039 |
| 274 | 20240705 | 144500 | 2095627320 | 9620 | 9620 | 9620 | 9620 | 4388 |
| 275 | 20240705 | 144400 | 2053414760 | 9620 | 9620 | 9620 | 9610 | 105 |
| 276 | 20240705 | 144300 | 2052404670 | 9620 | 9620 | 9620 | 9620 | 159 |
| 277 | 20240705 | 144200 | 2050875090 | 9620 | 9620 | 9620 | 9610 | 637 |
| 278 | 20240705 | 144100 | 2044749550 | 9610 | 9610 | 9620 | 9610 | 144 |
| 279 | 20240705 | 144000 | 2043365450 | 9620 | 9620 | 9620 | 9610 | 43 |
| 280 | 20240705 | 143900 | 2042952050 | 9620 | 9620 | 9620 | 9620 | 6 |
| 281 | 20240705 | 143800 | 2042894330 | 9620 | 9610 | 9620 | 9610 | 54 |
| 282 | 20240705 | 143700 | 2042374880 | 9620 | 9620 | 9620 | 9610 | 328 |
| 283 | 20240705 | 143600 | 2039222530 | 9620 | 9610 | 9620 | 9610 | 467 |
| 284 | 20240705 | 143500 | 2034732600 | 9620 | 9610 | 9620 | 9610 | 128 |
| 285 | 20240705 | 143400 | 2033501250 | 9620 | 9620 | 9620 | 9610 | 51 |
| 286 | 20240705 | 143300 | 2033011000 | 9610 | 9620 | 9620 | 9610 | 172 |
| 287 | 20240705 | 143200 | 2031357960 | 9620 | 9610 | 9620 | 9610 | 87 |
| 288 | 20240705 | 143100 | 2030521030 | 9620 | 9620 | 9620 | 9620 | 131 |
| 289 | 20240705 | 143000 | 2029260810 | 9620 | 9610 | 9620 | 9610 | 30 |
| 290 | 20240705 | 142900 | 2028972450 | 9620 | 9610 | 9620 | 9600 | 523 |
| 291 | 20240705 | 142800 | 2023946400 | 9600 | 9620 | 9620 | 9600 | 273 |
| 292 | 20240705 | 142700 | 2021320940 | 9610 | 9620 | 9620 | 9610 | 487 |
| 293 | 20240705 | 142600 | 2016640710 | 9610 | 9620 | 9620 | 9610 | 6399 |
| 294 | 20240705 | 142500 | 1955145190 | 9620 | 9620 | 9620 | 9620 | 115 |
| 295 | 20240705 | 142400 | 1954038890 | 9620 | 9620 | 9630 | 9620 | 898 |
| 296 | 20240705 | 142300 | 1945399940 | 9620 | 9630 | 9630 | 9620 | 13 |
| 297 | 20240705 | 142200 | 1945274770 | 9620 | 9630 | 9630 | 9620 | 262 |
| 298 | 20240705 | 142100 | 1942753720 | 9630 | 9620 | 9640 | 9620 | 201 |
| 299 | 20240705 | 142000 | 1940818080 | 9620 | 9620 | 9630 | 9620 | 351 |
| 300 | 20240705 | 141900 | 1937441360 | 9630 | 9620 | 9630 | 9620 | 1668 |
| 301 | 20240705 | 141800 | 1921394050 | 9630 | 9630 | 9630 | 9620 | 255 |
| 302 | 20240705 | 141700 | 1918940610 | 9630 | 9620 | 9630 | 9620 | 2139 |
| 303 | 20240705 | 141600 | 1898363070 | 9620 | 9630 | 9630 | 9620 | 151 |
| 304 | 20240705 | 141500 | 1896908960 | 9620 | 9630 | 9630 | 9620 | 106 |
| 305 | 20240705 | 141400 | 1895888200 | 9620 | 9620 | 9630 | 9620 | 136 |
| 306 | 20240705 | 141300 | 1894579520 | 9620 | 9630 | 9630 | 9620 | 3 |
| 307 | 20240705 | 141200 | 1894550640 | 9630 | 9630 | 9630 | 9630 | 18 |
| 308 | 20240705 | 141100 | 1894377300 | 9630 | 9630 | 9630 | 9620 | 176 |
| 309 | 20240705 | 141000 | 1892682920 | 9630 | 9630 | 9640 | 9630 | 1977 |
| 310 | 20240705 | 140900 | 1873644330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240705 | 140800 | 1873644330 | 9640 | 9640 | 9640 | 9630 | 113 |
| 312 | 20240705 | 140700 | 1872555760 | 9630 | 9630 | 9630 | 9630 | 2 |
| 313 | 20240705 | 140600 | 1872536500 | 9640 | 9640 | 9640 | 9630 | 472 |
| 314 | 20240705 | 140500 | 1867987420 | 9640 | 9640 | 9640 | 9640 | 63 |
| 315 | 20240705 | 140400 | 1867380100 | 9630 | 9640 | 9640 | 9630 | 100 |
| 316 | 20240705 | 140300 | 1866416910 | 9650 | 9640 | 9650 | 9640 | 4394 |
| 317 | 20240705 | 140200 | 1824057730 | 9650 | 9650 | 9650 | 9640 | 273 |
| 318 | 20240705 | 140100 | 1821425810 | 9640 | 9650 | 9650 | 9640 | 117 |
| 319 | 20240705 | 140000 | 1820297770 | 9640 | 9650 | 9650 | 9640 | 256 |
| 320 | 20240705 | 135900 | 1817827410 | 9650 | 9650 | 9650 | 9640 | 104 |
| 321 | 20240705 | 135800 | 1816824320 | 9640 | 9650 | 9660 | 9640 | 311 |
| 322 | 20240705 | 135700 | 1813823030 | 9650 | 9660 | 9660 | 9650 | 1020 |
| 323 | 20240705 | 135600 | 1803980010 | 9660 | 9650 | 9660 | 9650 | 91 |
| 324 | 20240705 | 135500 | 1803101790 | 9660 | 9660 | 9660 | 9650 | 40 |
| 325 | 20240705 | 135400 | 1802715510 | 9660 | 9650 | 9660 | 9650 | 99 |
| 326 | 20240705 | 135300 | 1801760080 | 9660 | 9660 | 9660 | 9660 | 24 |
| 327 | 20240705 | 135200 | 1801528240 | 9660 | 9650 | 9660 | 9650 | 35 |
| 328 | 20240705 | 135100 | 1801190370 | 9660 | 9660 | 9660 | 9650 | 3577 |
| 329 | 20240705 | 135000 | 1766672180 | 9660 | 9650 | 9660 | 9650 | 114 |
| 330 | 20240705 | 134900 | 1765571960 | 9660 | 9650 | 9660 | 9650 | 88 |
| 331 | 20240705 | 134800 | 1764721910 | 9660 | 9650 | 9660 | 9650 | 125 |
| 332 | 20240705 | 134700 | 1763515420 | 9650 | 9650 | 9660 | 9650 | 13 |
| 333 | 20240705 | 134600 | 1763389880 | 9650 | 9650 | 9660 | 9650 | 710 |
| 334 | 20240705 | 134500 | 1756533350 | 9660 | 9660 | 9660 | 9640 | 1125 |
| 335 | 20240705 | 134400 | 1745676980 | 9660 | 9660 | 9660 | 9650 | 104 |
| 336 | 20240705 | 134300 | 1744673250 | 9650 | 9650 | 9660 | 9650 | 636 |
| 337 | 20240705 | 134200 | 1738535830 | 9650 | 9650 | 9660 | 9650 | 15 |
| 338 | 20240705 | 134100 | 1738390950 | 9650 | 9660 | 9660 | 9650 | 85 |
| 339 | 20240705 | 134000 | 1737570500 | 9660 | 9650 | 9660 | 9650 | 457 |
| 340 | 20240705 | 133900 | 1733160400 | 9650 | 9650 | 9650 | 9640 | 203 |
| 341 | 20240705 | 133800 | 1731201870 | 9650 | 9650 | 9650 | 9640 | 233 |
| 342 | 20240705 | 133700 | 1728954020 | 9650 | 9650 | 9650 | 9640 | 394 |
| 343 | 20240705 | 133600 | 1725152120 | 9650 | 9640 | 9650 | 9640 | 163 |
| 344 | 20240705 | 133500 | 1723579220 | 9650 | 9650 | 9650 | 9650 | 33 |
| 345 | 20240705 | 133400 | 1723260770 | 9650 | 9650 | 9650 | 9640 | 70 |
| 346 | 20240705 | 133300 | 1722585280 | 9650 | 9640 | 9650 | 9640 | 315 |
| 347 | 20240705 | 133200 | 1719547440 | 9650 | 9650 | 9650 | 9640 | 2268 |
| 348 | 20240705 | 133100 | 1697666020 | 9660 | 9660 | 9660 | 9650 | 423 |
| 349 | 20240705 | 133000 | 1693583960 | 9660 | 9650 | 9660 | 9650 | 81 |
| 350 | 20240705 | 132900 | 1692801520 | 9660 | 9660 | 9660 | 9650 | 110 |
| 351 | 20240705 | 132800 | 1691739740 | 9660 | 9660 | 9660 | 9650 | 30 |
| 352 | 20240705 | 132700 | 1691449950 | 9640 | 9650 | 9660 | 9640 | 303 |
| 353 | 20240705 | 132600 | 1688528070 | 9660 | 9660 | 9660 | 9650 | 438 |
| 354 | 20240705 | 132500 | 1684301120 | 9660 | 9650 | 9660 | 9650 | 89 |
| 355 | 20240705 | 132400 | 1683442230 | 9640 | 9640 | 9650 | 9640 | 588 |
| 356 | 20240705 | 132300 | 1677768930 | 9640 | 9650 | 9650 | 9640 | 14 |
| 357 | 20240705 | 132200 | 1677633890 | 9650 | 9650 | 9650 | 9640 | 53 |
| 358 | 20240705 | 132100 | 1677122450 | 9650 | 9650 | 9650 | 9640 | 141 |
| 359 | 20240705 | 132000 | 1675761810 | 9650 | 9650 | 9650 | 9640 | 392 |
| 360 | 20240705 | 131900 | 1671979020 | 9650 | 9660 | 9660 | 9650 | 123 |
| 361 | 20240705 | 131800 | 1670791870 | 9660 | 9650 | 9660 | 9650 | 269 |
| 362 | 20240705 | 131700 | 1668195940 | 9660 | 9640 | 9660 | 9640 | 387 |
| 363 | 20240705 | 131600 | 1664461290 | 9650 | 9650 | 9650 | 9640 | 208 |
| 364 | 20240705 | 131500 | 1662455390 | 9640 | 9650 | 9650 | 9640 | 173 |
| 365 | 20240705 | 131400 | 1660786090 | 9650 | 9640 | 9650 | 9630 | 3433 |
| 366 | 20240705 | 131300 | 1627686800 | 9640 | 9640 | 9640 | 9640 | 27 |
| 367 | 20240705 | 131200 | 1627426520 | 9630 | 9640 | 9640 | 9630 | 177 |
| 368 | 20240705 | 131100 | 1625721820 | 9640 | 9640 | 9640 | 9630 | 145 |
| 369 | 20240705 | 131000 | 1624325060 | 9640 | 9640 | 9640 | 9630 | 5 |
| 370 | 20240705 | 130900 | 1624276870 | 9640 | 9640 | 9640 | 9630 | 46 |
| 371 | 20240705 | 130800 | 1623833530 | 9640 | 9640 | 9640 | 9630 | 112 |
| 372 | 20240705 | 130700 | 1622754860 | 9640 | 9640 | 9640 | 9630 | 104 |
| 373 | 20240705 | 130600 | 1621753300 | 9640 | 9640 | 9640 | 9630 | 208 |
| 374 | 20240705 | 130500 | 1619749180 | 9640 | 9640 | 9640 | 9640 | 19 |
| 375 | 20240705 | 130400 | 1619566020 | 9640 | 9630 | 9640 | 9630 | 448 |
| 376 | 20240705 | 130300 | 1615249800 | 9630 | 9630 | 9640 | 9630 | 524 |
| 377 | 20240705 | 130200 | 1610198470 | 9630 | 9630 | 9640 | 9630 | 216 |
| 378 | 20240705 | 130100 | 1608118230 | 9640 | 9630 | 9640 | 9630 | 107 |
| 379 | 20240705 | 130000 | 1607086800 | 9630 | 9650 | 9650 | 9630 | 677 |
| 380 | 20240705 | 125900 | 1600562480 | 9650 | 9650 | 9650 | 9650 | 146 |
| 381 | 20240705 | 125800 | 1599153580 | 9650 | 9650 | 9650 | 9650 | 8 |
| 382 | 20240705 | 125700 | 1599076380 | 9640 | 9650 | 9650 | 9630 | 116 |
| 383 | 20240705 | 125600 | 1597958130 | 9650 | 9640 | 9650 | 9630 | 980 |
| 384 | 20240705 | 125500 | 1588513690 | 9640 | 9640 | 9640 | 9640 | 316 |
| 385 | 20240705 | 125400 | 1585467450 | 9640 | 9640 | 9640 | 9640 | 275 |
| 386 | 20240705 | 125300 | 1582816450 | 9640 | 9640 | 9640 | 9630 | 150 |
| 387 | 20240705 | 125200 | 1581370460 | 9640 | 9630 | 9640 | 9630 | 111 |
| 388 | 20240705 | 125100 | 1580300550 | 9640 | 9640 | 9640 | 9640 | 12 |
| 389 | 20240705 | 125000 | 1580184870 | 9630 | 9640 | 9640 | 9630 | 119 |
| 390 | 20240705 | 124900 | 1579038730 | 9630 | 9640 | 9640 | 9630 | 559 |
| 391 | 20240705 | 124800 | 1573655480 | 9640 | 9630 | 9640 | 9630 | 120 |
| 392 | 20240705 | 124700 | 1572499680 | 9640 | 9640 | 9640 | 9640 | 79 |
| 393 | 20240705 | 124600 | 1571738120 | 9640 | 9650 | 9650 | 9640 | 1294 |
| 394 | 20240705 | 124500 | 1559263810 | 9650 | 9640 | 9650 | 9640 | 132 |
| 395 | 20240705 | 124400 | 1557990150 | 9640 | 9640 | 9640 | 9640 | 168 |
| 396 | 20240705 | 124300 | 1556370630 | 9630 | 9640 | 9650 | 9630 | 21 |
| 397 | 20240705 | 124200 | 1556168150 | 9640 | 9640 | 9640 | 9640 | 191 |
| 398 | 20240705 | 124100 | 1554326910 | 9620 | 9650 | 9650 | 9620 | 1549 |
| 399 | 20240705 | 124000 | 1539412400 | 9650 | 9640 | 9650 | 9640 | 176 |
| 400 | 20240705 | 123900 | 1537715610 | 9650 | 9660 | 9660 | 9650 | 360 |
| 401 | 20240705 | 123800 | 1534241460 | 9660 | 9650 | 9660 | 9650 | 11 |
| 402 | 20240705 | 123700 | 1534135260 | 9650 | 9650 | 9660 | 9650 | 209 |
| 403 | 20240705 | 123600 | 1532118390 | 9660 | 9650 | 9660 | 9650 | 260 |
| 404 | 20240705 | 123500 | 1529609280 | 9650 | 9650 | 9650 | 9650 | 503 |
| 405 | 20240705 | 123400 | 1524755330 | 9650 | 9650 | 9650 | 9650 | 34 |
| 406 | 20240705 | 123300 | 1524427230 | 9650 | 9640 | 9650 | 9640 | 128 |
| 407 | 20240705 | 123200 | 1523193030 | 9640 | 9650 | 9650 | 9640 | 52 |
| 408 | 20240705 | 123100 | 1522691240 | 9640 | 9640 | 9640 | 9640 | 323 |
| 409 | 20240705 | 123000 | 1519577520 | 9640 | 9640 | 9640 | 9630 | 30 |
| 410 | 20240705 | 122900 | 1519288360 | 9640 | 9630 | 9640 | 9630 | 129 |
| 411 | 20240705 | 122800 | 1518044930 | 9630 | 9630 | 9630 | 9630 | 400 |
| 412 | 20240705 | 122700 | 1514192930 | 9630 | 9630 | 9630 | 9630 | 18 |
| 413 | 20240705 | 122600 | 1514019590 | 9630 | 9630 | 9630 | 9630 | 213 |
| 414 | 20240705 | 122500 | 1511968400 | 9640 | 9630 | 9640 | 9630 | 222 |
| 415 | 20240705 | 122400 | 1509830520 | 9630 | 9640 | 9640 | 9630 | 39 |
| 416 | 20240705 | 122300 | 1509454580 | 9640 | 9640 | 9650 | 9620 | 800 |
| 417 | 20240705 | 122200 | 1501749930 | 9650 | 9630 | 9650 | 9630 | 46 |
| 418 | 20240705 | 122100 | 1501306420 | 9630 | 9640 | 9640 | 9630 | 104 |
| 419 | 20240705 | 122000 | 1500303940 | 9640 | 9630 | 9640 | 9630 | 17 |
| 420 | 20240705 | 121900 | 1500140090 | 9630 | 9640 | 9650 | 9630 | 2342 |
| 421 | 20240705 | 121800 | 1477582640 | 9640 | 9650 | 9650 | 9640 | 435 |
| 422 | 20240705 | 121700 | 1473386010 | 9650 | 9650 | 9650 | 9640 | 87 |
| 423 | 20240705 | 121600 | 1472546570 | 9650 | 9650 | 9650 | 9650 | 343 |
| 424 | 20240705 | 121500 | 1469236620 | 9650 | 9640 | 9650 | 9640 | 421 |
| 425 | 20240705 | 121400 | 1465177710 | 9650 | 9650 | 9650 | 9650 | 25 |
| 426 | 20240705 | 121300 | 1464936460 | 9650 | 9650 | 9650 | 9640 | 354 |
| 427 | 20240705 | 121200 | 1461520380 | 9650 | 9640 | 9650 | 9640 | 119 |
| 428 | 20240705 | 121100 | 1460373030 | 9640 | 9650 | 9650 | 9640 | 102 |
| 429 | 20240705 | 121000 | 1459389730 | 9640 | 9650 | 9650 | 9640 | 82 |
| 430 | 20240705 | 120900 | 1458598860 | 9650 | 9650 | 9650 | 9650 | 563 |
| 431 | 20240705 | 120800 | 1453165910 | 9640 | 9650 | 9650 | 9640 | 63 |
| 432 | 20240705 | 120700 | 1452558440 | 9650 | 9650 | 9650 | 9650 | 106 |
| 433 | 20240705 | 120600 | 1451535540 | 9650 | 9650 | 9650 | 9650 | 125 |
| 434 | 20240705 | 120500 | 1450329290 | 9640 | 9640 | 9640 | 9640 | 4 |
| 435 | 20240705 | 120400 | 1450290730 | 9650 | 9650 | 9650 | 9640 | 116 |
| 436 | 20240705 | 120300 | 1449172360 | 9640 | 9650 | 9650 | 9640 | 71 |
| 437 | 20240705 | 120200 | 1448487580 | 9640 | 9640 | 9640 | 9640 | 1 |
| 438 | 20240705 | 120100 | 1448477940 | 9650 | 9650 | 9650 | 9650 | 105 |
| 439 | 20240705 | 120000 | 1447464690 | 9640 | 9650 | 9650 | 9640 | 234 |
| 440 | 20240705 | 115900 | 1445206620 | 9650 | 9640 | 9650 | 9630 | 81 |
| 441 | 20240705 | 115800 | 1444425760 | 9640 | 9640 | 9640 | 9630 | 1004 |
| 442 | 20240705 | 115700 | 1434757210 | 9640 | 9650 | 9650 | 9640 | 131 |
| 443 | 20240705 | 115600 | 1433493990 | 9650 | 9650 | 9650 | 9650 | 20 |
| 444 | 20240705 | 115500 | 1433300990 | 9640 | 9640 | 9650 | 9640 | 713 |
| 445 | 20240705 | 115400 | 1426427660 | 9640 | 9650 | 9650 | 9640 | 95 |
| 446 | 20240705 | 115300 | 1425511650 | 9640 | 9640 | 9650 | 9640 | 44 |
| 447 | 20240705 | 115200 | 1425087200 | 9640 | 9640 | 9640 | 9640 | 300 |
| 448 | 20240705 | 115100 | 1422195200 | 9630 | 9640 | 9640 | 9630 | 70 |
| 449 | 20240705 | 115000 | 1421520460 | 9640 | 9640 | 9640 | 9630 | 230 |
| 450 | 20240705 | 114900 | 1419304780 | 9650 | 9650 | 9650 | 9640 | 124 |
| 451 | 20240705 | 114800 | 1418109380 | 9650 | 9650 | 9650 | 9650 | 43 |
| 452 | 20240705 | 114700 | 1417694430 | 9650 | 9640 | 9650 | 9630 | 85 |
| 453 | 20240705 | 114600 | 1416874820 | 9640 | 9660 | 9660 | 9640 | 1978 |
| 454 | 20240705 | 114500 | 1397787240 | 9660 | 9660 | 9660 | 9650 | 111 |
| 455 | 20240705 | 114400 | 1396714990 | 9650 | 9650 | 9660 | 9650 | 13 |
| 456 | 20240705 | 114300 | 1396589460 | 9650 | 9660 | 9660 | 9650 | 1034 |
| 457 | 20240705 | 114200 | 1386611020 | 9660 | 9660 | 9660 | 9650 | 196 |
| 458 | 20240705 | 114100 | 1384717920 | 9660 | 9660 | 9660 | 9660 | 234 |
| 459 | 20240705 | 114000 | 1382457480 | 9660 | 9660 | 9660 | 9650 | 179 |
| 460 | 20240705 | 113900 | 1380729120 | 9650 | 9630 | 9660 | 9630 | 1795 |
| 461 | 20240705 | 113800 | 1363416050 | 9640 | 9640 | 9640 | 9630 | 2836 |
| 462 | 20240705 | 113700 | 1336087400 | 9640 | 9640 | 9640 | 9630 | 1234 |
| 463 | 20240705 | 113600 | 1324202140 | 9640 | 9640 | 9640 | 9630 | 280 |
| 464 | 20240705 | 113500 | 1321504840 | 9640 | 9630 | 9640 | 9630 | 822 |
| 465 | 20240705 | 113400 | 1313585960 | 9640 | 9640 | 9640 | 9630 | 207 |
| 466 | 20240705 | 113300 | 1311590790 | 9640 | 9640 | 9640 | 9640 | 121 |
| 467 | 20240705 | 113200 | 1310424350 | 9630 | 9640 | 9640 | 9630 | 74 |
| 468 | 20240705 | 113100 | 1309711690 | 9630 | 9630 | 9640 | 9620 | 1324 |
| 469 | 20240705 | 113000 | 1296960830 | 9630 | 9630 | 9630 | 9620 | 128 |
| 470 | 20240705 | 112900 | 1295729210 | 9620 | 9620 | 9630 | 9620 | 307 |
| 471 | 20240705 | 112800 | 1292772870 | 9630 | 9630 | 9630 | 9620 | 674 |
| 472 | 20240705 | 112700 | 1286287450 | 9630 | 9630 | 9630 | 9620 | 223 |
| 473 | 20240705 | 112600 | 1284140340 | 9620 | 9620 | 9620 | 9620 | 252 |
| 474 | 20240705 | 112500 | 1281716100 | 9630 | 9620 | 9630 | 9620 | 393 |
| 475 | 20240705 | 112400 | 1277932460 | 9630 | 9630 | 9630 | 9630 | 35 |
| 476 | 20240705 | 112300 | 1277595410 | 9630 | 9620 | 9630 | 9610 | 1092 |
| 477 | 20240705 | 112200 | 1267090350 | 9620 | 9630 | 9630 | 9620 | 6 |
| 478 | 20240705 | 112100 | 1267032580 | 9630 | 9620 | 9630 | 9620 | 1078 |
| 479 | 20240705 | 112000 | 1256662140 | 9620 | 9640 | 9640 | 9620 | 2121 |
| 480 | 20240705 | 111900 | 1236236950 | 9640 | 9640 | 9640 | 9640 | 150 |
| 481 | 20240705 | 111800 | 1234790950 | 9640 | 9630 | 9640 | 9630 | 3200 |
| 482 | 20240705 | 111700 | 1203952820 | 9630 | 9630 | 9630 | 9630 | 631 |
| 483 | 20240705 | 111600 | 1197876290 | 9620 | 9630 | 9630 | 9620 | 9 |
| 484 | 20240705 | 111500 | 1197789630 | 9630 | 9620 | 9630 | 9620 | 1125 |
| 485 | 20240705 | 111400 | 1186965890 | 9630 | 9640 | 9640 | 9620 | 415 |
| 486 | 20240705 | 111300 | 1182969420 | 9630 | 9630 | 9630 | 9630 | 144 |
| 487 | 20240705 | 111200 | 1181582700 | 9630 | 9630 | 9630 | 9620 | 680 |
| 488 | 20240705 | 111100 | 1175034310 | 9630 | 9630 | 9630 | 9630 | 70 |
| 489 | 20240705 | 111000 | 1174360210 | 9630 | 9640 | 9640 | 9630 | 583 |
| 490 | 20240705 | 110900 | 1168743710 | 9640 | 9630 | 9640 | 9630 | 407 |
| 491 | 20240705 | 110800 | 1164822730 | 9630 | 9630 | 9640 | 9630 | 221 |
| 492 | 20240705 | 110700 | 1162694410 | 9630 | 9630 | 9640 | 9630 | 1045 |
| 493 | 20240705 | 110600 | 1152630910 | 9630 | 9620 | 9630 | 9620 | 290 |
| 494 | 20240705 | 110500 | 1149839490 | 9630 | 9610 | 9630 | 9610 | 2216 |
| 495 | 20240705 | 110400 | 1128542030 | 9610 | 9600 | 9610 | 9600 | 253 |
| 496 | 20240705 | 110300 | 1126110710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 497 | 20240705 | 110200 | 1126110710 | 9610 | 9610 | 9610 | 9610 | 307 |
| 498 | 20240705 | 110100 | 1123160440 | 9610 | 9600 | 9610 | 9600 | 97 |
| 499 | 20240705 | 110000 | 1122228970 | 9610 | 9610 | 9610 | 9600 | 11 |
| 500 | 20240705 | 105900 | 1122123280 | 9600 | 9610 | 9610 | 9600 | 52 |
| 501 | 20240705 | 105800 | 1121624060 | 9600 | 9610 | 9610 | 9600 | 647 |
| 502 | 20240705 | 105700 | 1115412390 | 9610 | 9610 | 9610 | 9600 | 20 |
| 503 | 20240705 | 105600 | 1115220240 | 9600 | 9610 | 9610 | 9600 | 27 |
| 504 | 20240705 | 105500 | 1114960780 | 9610 | 9600 | 9610 | 9600 | 698 |
| 505 | 20240705 | 105400 | 1108258120 | 9610 | 9610 | 9610 | 9600 | 2431 |
| 506 | 20240705 | 105300 | 1084896290 | 9610 | 9600 | 9610 | 9600 | 114 |
| 507 | 20240705 | 105200 | 1083801850 | 9600 | 9610 | 9610 | 9600 | 82 |
| 508 | 20240705 | 105100 | 1083014540 | 9610 | 9610 | 9610 | 9600 | 34 |
| 509 | 20240705 | 105000 | 1082687910 | 9600 | 9600 | 9600 | 9590 | 838 |
| 510 | 20240705 | 104900 | 1074643430 | 9600 | 9600 | 9600 | 9590 | 1056 |
| 511 | 20240705 | 104800 | 1064505940 | 9590 | 9590 | 9590 | 9580 | 1287 |
| 512 | 20240705 | 104700 | 1052163810 | 9590 | 9580 | 9590 | 9580 | 1967 |
| 513 | 20240705 | 104600 | 1033317910 | 9590 | 9590 | 9590 | 9590 | 942 |
| 514 | 20240705 | 104500 | 1024284130 | 9590 | 9580 | 9590 | 9580 | 2580 |
| 515 | 20240705 | 104400 | 999563930 | 9580 | 9590 | 9590 | 9580 | 963 |
| 516 | 20240705 | 104300 | 990333270 | 9590 | 9590 | 9590 | 9580 | 265 |
| 517 | 20240705 | 104200 | 987792700 | 9590 | 9580 | 9590 | 9580 | 268 |
| 518 | 20240705 | 104100 | 985225120 | 9590 | 9590 | 9590 | 9580 | 363 |
| 519 | 20240705 | 104000 | 981744470 | 9580 | 9590 | 9590 | 9580 | 4726 |
| 520 | 20240705 | 103900 | 936423200 | 9600 | 9600 | 9610 | 9590 | 3478 |
| 521 | 20240705 | 103800 | 903034480 | 9610 | 9610 | 9610 | 9610 | 51 |
| 522 | 20240705 | 103700 | 902544370 | 9610 | 9610 | 9610 | 9600 | 165 |
| 523 | 20240705 | 103600 | 900959350 | 9610 | 9600 | 9610 | 9600 | 8 |
| 524 | 20240705 | 103500 | 900882480 | 9610 | 9610 | 9610 | 9600 | 1456 |
| 525 | 20240705 | 103400 | 886904710 | 9610 | 9610 | 9610 | 9600 | 8384 |
| 526 | 20240705 | 103300 | 806417880 | 9610 | 9610 | 9630 | 9610 | 3017 |
| 527 | 20240705 | 103200 | 777422770 | 9610 | 9630 | 9630 | 9610 | 239 |
| 528 | 20240705 | 103100 | 775122250 | 9630 | 9620 | 9630 | 9620 | 1059 |
| 529 | 20240705 | 103000 | 764934600 | 9620 | 9630 | 9630 | 9620 | 68 |
| 530 | 20240705 | 102900 | 764279940 | 9620 | 9620 | 9620 | 9620 | 873 |
| 531 | 20240705 | 102800 | 755881680 | 9630 | 9620 | 9640 | 9620 | 192 |
| 532 | 20240705 | 102700 | 754033330 | 9620 | 9620 | 9630 | 9620 | 1667 |
| 533 | 20240705 | 102600 | 737996770 | 9640 | 9640 | 9640 | 9620 | 1784 |
| 534 | 20240705 | 102500 | 720817380 | 9630 | 9630 | 9640 | 9630 | 670 |
| 535 | 20240705 | 102400 | 714364840 | 9630 | 9630 | 9630 | 9630 | 22 |
| 536 | 20240705 | 102300 | 714152980 | 9630 | 9650 | 9650 | 9630 | 2476 |
| 537 | 20240705 | 102200 | 690288730 | 9640 | 9650 | 9650 | 9640 | 223 |
| 538 | 20240705 | 102100 | 688138700 | 9650 | 9640 | 9650 | 9640 | 251 |
| 539 | 20240705 | 102000 | 685716930 | 9640 | 9650 | 9650 | 9640 | 118 |
| 540 | 20240705 | 101900 | 684579330 | 9640 | 9650 | 9650 | 9640 | 115 |
| 541 | 20240705 | 101800 | 683469930 | 9650 | 9640 | 9650 | 9640 | 883 |
| 542 | 20240705 | 101700 | 674955960 | 9650 | 9650 | 9650 | 9650 | 35 |
| 543 | 20240705 | 101600 | 674618210 | 9650 | 9650 | 9650 | 9640 | 119 |
| 544 | 20240705 | 101500 | 673469880 | 9650 | 9640 | 9650 | 9640 | 1499 |
| 545 | 20240705 | 101400 | 659018190 | 9650 | 9640 | 9650 | 9640 | 308 |
| 546 | 20240705 | 101300 | 656049000 | 9650 | 9650 | 9660 | 9650 | 485 |
| 547 | 20240705 | 101200 | 651368670 | 9660 | 9660 | 9660 | 9650 | 1282 |
| 548 | 20240705 | 101100 | 638995860 | 9660 | 9650 | 9660 | 9650 | 432 |
| 549 | 20240705 | 101000 | 634825980 | 9650 | 9660 | 9660 | 9640 | 615 |
| 550 | 20240705 | 100900 | 628891190 | 9660 | 9660 | 9660 | 9660 | 1302 |
| 551 | 20240705 | 100800 | 616313870 | 9660 | 9640 | 9660 | 9640 | 4918 |
| 552 | 20240705 | 100700 | 568851840 | 9650 | 9650 | 9650 | 9640 | 215 |
| 553 | 20240705 | 100600 | 566779090 | 9640 | 9640 | 9650 | 9630 | 3322 |
| 554 | 20240705 | 100500 | 534784930 | 9650 | 9640 | 9650 | 9640 | 140 |
| 555 | 20240705 | 100400 | 533434940 | 9640 | 9650 | 9650 | 9640 | 107 |
| 556 | 20240705 | 100300 | 532403390 | 9650 | 9640 | 9650 | 9640 | 367 |
| 557 | 20240705 | 100200 | 528864680 | 9640 | 9640 | 9650 | 9640 | 40 |
| 558 | 20240705 | 100100 | 528478710 | 9650 | 9640 | 9650 | 9640 | 24 |
| 559 | 20240705 | 100000 | 528247220 | 9640 | 9630 | 9650 | 9630 | 646 |
| 560 | 20240705 | 095900 | 522019210 | 9640 | 9640 | 9640 | 9640 | 35 |
| 561 | 20240705 | 095800 | 521681810 | 9640 | 9640 | 9640 | 9630 | 2107 |
| 562 | 20240705 | 095700 | 501391130 | 9630 | 9630 | 9650 | 9630 | 343 |
| 563 | 20240705 | 095600 | 498087080 | 9630 | 9640 | 9650 | 9630 | 1152 |
| 564 | 20240705 | 095500 | 486984620 | 9640 | 9640 | 9640 | 9630 | 349 |
| 565 | 20240705 | 095400 | 483623260 | 9640 | 9640 | 9650 | 9640 | 203 |
| 566 | 20240705 | 095300 | 481666310 | 9640 | 9640 | 9650 | 9640 | 779 |
| 567 | 20240705 | 095200 | 474156670 | 9640 | 9630 | 9640 | 9630 | 55 |
| 568 | 20240705 | 095100 | 473626500 | 9630 | 9640 | 9650 | 9630 | 151 |
| 569 | 20240705 | 095000 | 472170870 | 9640 | 9640 | 9640 | 9630 | 82 |
| 570 | 20240705 | 094900 | 471380410 | 9640 | 9630 | 9640 | 9630 | 23 |
| 571 | 20240705 | 094800 | 471158890 | 9630 | 9640 | 9640 | 9630 | 851 |
| 572 | 20240705 | 094700 | 462958100 | 9650 | 9650 | 9650 | 9640 | 76 |
| 573 | 20240705 | 094600 | 462224710 | 9650 | 9650 | 9650 | 9640 | 1611 |
| 574 | 20240705 | 094500 | 446678620 | 9640 | 9650 | 9650 | 9640 | 538 |
| 575 | 20240705 | 094400 | 441488500 | 9650 | 9650 | 9650 | 9640 | 642 |
| 576 | 20240705 | 094300 | 435299500 | 9650 | 9640 | 9650 | 9640 | 1006 |
| 577 | 20240705 | 094200 | 425600920 | 9640 | 9650 | 9650 | 9640 | 565 |
| 578 | 20240705 | 094100 | 420148760 | 9660 | 9650 | 9660 | 9650 | 263 |
| 579 | 20240705 | 094000 | 417609280 | 9660 | 9660 | 9660 | 9650 | 308 |
| 580 | 20240705 | 093900 | 414634020 | 9660 | 9650 | 9660 | 9650 | 141 |
| 581 | 20240705 | 093800 | 413273330 | 9650 | 9650 | 9650 | 9650 | 4 |
| 582 | 20240705 | 093700 | 413234730 | 9650 | 9660 | 9660 | 9650 | 106 |
| 583 | 20240705 | 093600 | 412210780 | 9660 | 9650 | 9660 | 9650 | 177 |
| 584 | 20240705 | 093500 | 410500970 | 9650 | 9650 | 9650 | 9650 | 1447 |
| 585 | 20240705 | 093400 | 396537420 | 9650 | 9650 | 9650 | 9650 | 196 |
| 586 | 20240705 | 093300 | 394646020 | 9660 | 9650 | 9660 | 9650 | 3507 |
| 587 | 20240705 | 093200 | 360772610 | 9650 | 9650 | 9650 | 9650 | 766 |
| 588 | 20240705 | 093100 | 353380710 | 9650 | 9650 | 9650 | 9650 | 101 |
| 589 | 20240705 | 093000 | 352406060 | 9660 | 9660 | 9660 | 9650 | 116 |
| 590 | 20240705 | 092900 | 351286510 | 9650 | 9650 | 9650 | 9650 | 1 |
| 591 | 20240705 | 092800 | 351276860 | 9660 | 9650 | 9660 | 9650 | 179 |
| 592 | 20240705 | 092700 | 349549490 | 9640 | 9640 | 9650 | 9640 | 2434 |
| 593 | 20240705 | 092600 | 326075400 | 9650 | 9650 | 9650 | 9650 | 26 |
| 594 | 20240705 | 092500 | 325824500 | 9660 | 9660 | 9660 | 9620 | 2146 |
| 595 | 20240705 | 092400 | 305116720 | 9660 | 9630 | 9660 | 9630 | 1765 |
| 596 | 20240705 | 092300 | 288085890 | 9630 | 9630 | 9640 | 9630 | 294 |
| 597 | 20240705 | 092200 | 285254660 | 9640 | 9640 | 9640 | 9630 | 652 |
| 598 | 20240705 | 092100 | 278975590 | 9640 | 9640 | 9640 | 9640 | 232 |
| 599 | 20240705 | 092000 | 276739110 | 9630 | 9640 | 9650 | 9630 | 477 |
| 600 | 20240705 | 091900 | 272141870 | 9650 | 9640 | 9650 | 9640 | 571 |
| 601 | 20240705 | 091800 | 266633920 | 9650 | 9650 | 9660 | 9640 | 1570 |
| 602 | 20240705 | 091700 | 251484410 | 9650 | 9650 | 9650 | 9630 | 493 |
| 603 | 20240705 | 091600 | 246732830 | 9650 | 9650 | 9650 | 9630 | 230 |
| 604 | 20240705 | 091500 | 244517730 | 9630 | 9620 | 9650 | 9620 | 307 |
| 605 | 20240705 | 091400 | 241563600 | 9620 | 9610 | 9620 | 9600 | 671 |
| 606 | 20240705 | 091300 | 235115480 | 9600 | 9610 | 9610 | 9600 | 970 |
| 607 | 20240705 | 091200 | 225801280 | 9610 | 9620 | 9620 | 9610 | 461 |
| 608 | 20240705 | 091100 | 221368800 | 9610 | 9620 | 9620 | 9610 | 624 |
| 609 | 20240705 | 091000 | 215366470 | 9620 | 9650 | 9650 | 9610 | 643 |
| 610 | 20240705 | 090900 | 209180810 | 9650 | 9650 | 9650 | 9650 | 94 |
| 611 | 20240705 | 090800 | 208273710 | 9660 | 9660 | 9660 | 9600 | 5282 |
| 612 | 20240705 | 090700 | 157535100 | 9640 | 9630 | 9650 | 9630 | 396 |
| 613 | 20240705 | 090600 | 153716480 | 9630 | 9600 | 9630 | 9590 | 745 |
| 614 | 20240705 | 090500 | 146565190 | 9590 | 9650 | 9650 | 9590 | 1141 |
| 615 | 20240705 | 090400 | 135590180 | 9650 | 9590 | 9670 | 9590 | 1541 |
| 616 | 20240705 | 090300 | 120726480 | 9600 | 9650 | 9660 | 9600 | 9299 |
| 617 | 20240705 | 090200 | 31265570 | 9660 | 9680 | 9680 | 9650 | 671 |
| 618 | 20240705 | 090100 | 24779180 | 9640 | 9650 | 9690 | 9640 | 1776 |
| 619 | 20240705 | 090000 | 7616100 | 9650 | 9640 | 9650 | 9640 | 790 |