33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 3 | 20240715 | 191500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240715 | 191400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240715 | 191300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240715 | 191200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240715 | 191100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240715 | 191000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240715 | 190900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240715 | 190800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240715 | 190700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240715 | 190600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240715 | 190500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240715 | 190400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240715 | 190300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240715 | 190200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240715 | 190100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240715 | 190000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240715 | 185900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240715 | 185800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240715 | 185700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240715 | 185600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240715 | 185500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240715 | 185400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240715 | 185300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240715 | 185200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240715 | 185100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240715 | 185000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240715 | 184900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240715 | 184800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240715 | 184700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240715 | 184600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 33 | 20240715 | 184500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240715 | 184400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240715 | 184300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240715 | 184200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240715 | 184100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240715 | 184000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240715 | 183900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240715 | 183800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240715 | 183700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240715 | 183600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240715 | 183500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240715 | 183400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240715 | 183300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240715 | 183200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240715 | 183100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240715 | 183000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240715 | 182900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240715 | 182800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240715 | 182700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240715 | 182600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240715 | 182500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240715 | 182400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240715 | 182300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240715 | 182200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240715 | 182100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240715 | 182000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240715 | 181900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240715 | 181800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240715 | 181700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240715 | 181600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 63 | 20240715 | 181500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240715 | 181400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240715 | 181300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240715 | 181200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240715 | 181100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240715 | 181000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240715 | 180900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240715 | 180800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240715 | 180700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240715 | 180600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240715 | 180500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240715 | 180400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240715 | 180300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240715 | 180200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240715 | 180100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240715 | 180000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240715 | 175900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240715 | 175800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240715 | 175700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240715 | 175600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240715 | 175500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240715 | 175400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240715 | 175300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240715 | 175200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240715 | 175100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240715 | 175000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240715 | 174900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240715 | 174800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240715 | 174700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240715 | 174600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 93 | 20240715 | 174500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240715 | 174400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240715 | 174300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240715 | 174200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240715 | 174100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240715 | 174000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240715 | 173900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240715 | 173800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240715 | 173700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240715 | 173600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240715 | 173500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240715 | 173400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240715 | 173300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240715 | 173200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240715 | 173100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240715 | 173000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240715 | 172900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240715 | 172800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240715 | 172700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240715 | 172600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240715 | 172500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240715 | 172400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240715 | 172300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240715 | 172200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240715 | 172100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240715 | 172000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240715 | 171900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240715 | 171800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240715 | 171700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240715 | 171600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 123 | 20240715 | 171500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240715 | 171400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240715 | 171300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240715 | 171200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240715 | 171100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240715 | 171000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240715 | 170900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240715 | 170800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240715 | 170700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240715 | 170600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240715 | 170500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240715 | 170400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240715 | 170300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240715 | 170200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240715 | 170100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240715 | 170000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240715 | 165900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240715 | 165800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240715 | 165700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240715 | 165600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240715 | 165500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240715 | 165400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240715 | 165300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240715 | 165200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240715 | 165100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240715 | 165000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240715 | 164900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240715 | 164800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240715 | 164700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240715 | 164600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 153 | 20240715 | 164500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240715 | 164400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240715 | 164300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240715 | 164200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240715 | 164100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240715 | 164000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240715 | 163900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240715 | 163800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240715 | 163700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240715 | 163600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240715 | 163500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240715 | 163400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240715 | 163300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240715 | 163200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240715 | 163100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240715 | 163000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240715 | 162900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240715 | 162800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240715 | 162700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240715 | 162600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240715 | 162500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240715 | 162400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240715 | 162300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240715 | 162200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240715 | 162100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240715 | 162000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240715 | 161900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240715 | 161800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240715 | 161700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240715 | 161600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 183 | 20240715 | 161500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240715 | 161400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240715 | 161300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240715 | 161200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240715 | 161100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240715 | 161000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240715 | 160900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240715 | 160800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240715 | 160700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240715 | 160600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240715 | 160500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240715 | 160400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240715 | 160300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240715 | 160200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240715 | 160100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240715 | 160000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240715 | 155900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240715 | 155800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240715 | 155700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240715 | 155600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240715 | 155500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240715 | 155400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240715 | 155300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240715 | 155200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240715 | 155100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240715 | 155000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240715 | 154900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240715 | 154800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240715 | 154700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240715 | 154600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 213 | 20240715 | 154500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240715 | 154400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240715 | 154300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240715 | 154200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240715 | 154100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240715 | 154000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240715 | 153900 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240715 | 153800 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240715 | 153700 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240715 | 153600 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240715 | 153500 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240715 | 153400 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240715 | 153300 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240715 | 153200 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240715 | 153100 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240715 | 153000 | 7330765200 | 10300 | 10300 | 10300 | 10300 | 18635 |
| 229 | 20240715 | 152900 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240715 | 152800 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240715 | 152700 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240715 | 152600 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240715 | 152500 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240715 | 152400 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240715 | 152300 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240715 | 152200 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240715 | 152100 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240715 | 152000 | 7138824700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240715 | 151900 | 7138824700 | 10310 | 10320 | 10320 | 10310 | 1309 |
| 240 | 20240715 | 151800 | 7125323980 | 10320 | 10310 | 10320 | 10310 | 535 |
| 241 | 20240715 | 151700 | 7119806640 | 10320 | 10310 | 10320 | 10310 | 738 |
| 242 | 20240715 | 151600 | 7112195590 | 10310 | 10310 | 10320 | 10310 | 5420 |
| 243 | 20240715 | 151500 | 7056268950 | 10310 | 10310 | 10320 | 10310 | 1439 |
| 244 | 20240715 | 151400 | 7041432770 | 10310 | 10310 | 10310 | 10300 | 729 |
| 245 | 20240715 | 151300 | 7033916990 | 10310 | 10310 | 10320 | 10310 | 1446 |
| 246 | 20240715 | 151200 | 7019008540 | 10310 | 10310 | 10320 | 10310 | 327 |
| 247 | 20240715 | 151100 | 7015636770 | 10310 | 10300 | 10310 | 10300 | 1170 |
| 248 | 20240715 | 151000 | 7003574170 | 10310 | 10310 | 10310 | 10310 | 717 |
| 249 | 20240715 | 150900 | 6996181900 | 10300 | 10310 | 10310 | 10300 | 1279 |
| 250 | 20240715 | 150800 | 6983003130 | 10300 | 10310 | 10310 | 10300 | 625 |
| 251 | 20240715 | 150700 | 6976563910 | 10310 | 10310 | 10310 | 10300 | 138 |
| 252 | 20240715 | 150600 | 6975141750 | 10310 | 10310 | 10310 | 10300 | 424 |
| 253 | 20240715 | 150500 | 6970771280 | 10310 | 10320 | 10320 | 10310 | 1568 |
| 254 | 20240715 | 150400 | 6954598320 | 10320 | 10310 | 10320 | 10310 | 3419 |
| 255 | 20240715 | 150300 | 6919336110 | 10310 | 10310 | 10320 | 10310 | 2183 |
| 256 | 20240715 | 150200 | 6896828320 | 10320 | 10320 | 10320 | 10310 | 452 |
| 257 | 20240715 | 150100 | 6892167810 | 10320 | 10320 | 10320 | 10310 | 489 |
| 258 | 20240715 | 150000 | 6887122350 | 10320 | 10310 | 10320 | 10310 | 1006 |
| 259 | 20240715 | 145900 | 6876740440 | 10320 | 10320 | 10320 | 10310 | 144 |
| 260 | 20240715 | 145800 | 6875255360 | 10310 | 10320 | 10320 | 10310 | 679 |
| 261 | 20240715 | 145700 | 6868248780 | 10320 | 10300 | 10320 | 10300 | 27 |
| 262 | 20240715 | 145600 | 6867970560 | 10300 | 10320 | 10330 | 10300 | 6233 |
| 263 | 20240715 | 145500 | 6803734510 | 10320 | 10320 | 10330 | 10320 | 2273 |
| 264 | 20240715 | 145400 | 6780276910 | 10330 | 10310 | 10330 | 10310 | 4318 |
| 265 | 20240715 | 145300 | 6735737840 | 10310 | 10310 | 10320 | 10310 | 281 |
| 266 | 20240715 | 145200 | 6732839580 | 10320 | 10320 | 10320 | 10310 | 216 |
| 267 | 20240715 | 145100 | 6730612490 | 10320 | 10320 | 10320 | 10310 | 64 |
| 268 | 20240715 | 145000 | 6729952550 | 10310 | 10320 | 10320 | 10310 | 269 |
| 269 | 20240715 | 144900 | 6727179000 | 10320 | 10320 | 10330 | 10310 | 937 |
| 270 | 20240715 | 144800 | 6717512170 | 10320 | 10330 | 10330 | 10320 | 1691 |
| 271 | 20240715 | 144700 | 6700060150 | 10320 | 10330 | 10330 | 10320 | 267 |
| 272 | 20240715 | 144600 | 6697304270 | 10330 | 10330 | 10330 | 10320 | 1181 |
| 273 | 20240715 | 144500 | 6685105540 | 10330 | 10320 | 10330 | 10320 | 514 |
| 274 | 20240715 | 144400 | 6679800850 | 10320 | 10320 | 10330 | 10320 | 1762 |
| 275 | 20240715 | 144300 | 6661615930 | 10320 | 10330 | 10330 | 10320 | 440 |
| 276 | 20240715 | 144200 | 6657074080 | 10330 | 10320 | 10330 | 10320 | 361 |
| 277 | 20240715 | 144100 | 6653345110 | 10330 | 10330 | 10330 | 10320 | 1231 |
| 278 | 20240715 | 144000 | 6640633900 | 10330 | 10330 | 10330 | 10320 | 1104 |
| 279 | 20240715 | 143900 | 6629237400 | 10330 | 10330 | 10330 | 10330 | 650 |
| 280 | 20240715 | 143800 | 6622522900 | 10330 | 10330 | 10340 | 10320 | 3325 |
| 281 | 20240715 | 143700 | 6588205100 | 10330 | 10340 | 10340 | 10330 | 122 |
| 282 | 20240715 | 143600 | 6586944830 | 10330 | 10330 | 10340 | 10330 | 2748 |
| 283 | 20240715 | 143500 | 6558557610 | 10340 | 10330 | 10340 | 10330 | 841 |
| 284 | 20240715 | 143400 | 6549866200 | 10330 | 10330 | 10340 | 10330 | 152 |
| 285 | 20240715 | 143300 | 6548295140 | 10330 | 10320 | 10340 | 10320 | 8411 |
| 286 | 20240715 | 143200 | 6461440070 | 10320 | 10320 | 10320 | 10320 | 202 |
| 287 | 20240715 | 143100 | 6459355430 | 10310 | 10310 | 10310 | 10310 | 270 |
| 288 | 20240715 | 143000 | 6456571730 | 10310 | 10310 | 10310 | 10310 | 1005 |
| 289 | 20240715 | 142900 | 6446210180 | 10310 | 10310 | 10310 | 10310 | 380 |
| 290 | 20240715 | 142800 | 6442292380 | 10310 | 10310 | 10310 | 10310 | 474 |
| 291 | 20240715 | 142700 | 6437405440 | 10300 | 10300 | 10310 | 10300 | 2087 |
| 292 | 20240715 | 142600 | 6415899200 | 10300 | 10300 | 10300 | 10290 | 7473 |
| 293 | 20240715 | 142500 | 6338933000 | 10300 | 10300 | 10300 | 10300 | 24 |
| 294 | 20240715 | 142400 | 6338685800 | 10290 | 10290 | 10290 | 10290 | 262 |
| 295 | 20240715 | 142300 | 6335989820 | 10280 | 10290 | 10290 | 10280 | 763 |
| 296 | 20240715 | 142200 | 6328145550 | 10290 | 10290 | 10290 | 10290 | 492 |
| 297 | 20240715 | 142100 | 6323082870 | 10290 | 10290 | 10290 | 10290 | 230 |
| 298 | 20240715 | 142000 | 6320716170 | 10290 | 10290 | 10300 | 10290 | 922 |
| 299 | 20240715 | 141900 | 6311228630 | 10300 | 10290 | 10300 | 10290 | 839 |
| 300 | 20240715 | 141800 | 6302594280 | 10280 | 10290 | 10290 | 10280 | 1668 |
| 301 | 20240715 | 141700 | 6285434220 | 10290 | 10290 | 10300 | 10290 | 790 |
| 302 | 20240715 | 141600 | 6277303820 | 10300 | 10300 | 10300 | 10290 | 434 |
| 303 | 20240715 | 141500 | 6272834030 | 10290 | 10290 | 10300 | 10290 | 82 |
| 304 | 20240715 | 141400 | 6271989550 | 10290 | 10290 | 10290 | 10290 | 74 |
| 305 | 20240715 | 141300 | 6271228090 | 10290 | 10290 | 10290 | 10290 | 516 |
| 306 | 20240715 | 141200 | 6265918450 | 10300 | 10300 | 10300 | 10290 | 1622 |
| 307 | 20240715 | 141100 | 6249216860 | 10290 | 10290 | 10300 | 10290 | 275 |
| 308 | 20240715 | 141000 | 6246386810 | 10290 | 10290 | 10290 | 10290 | 725 |
| 309 | 20240715 | 140900 | 6238926560 | 10290 | 10280 | 10300 | 10280 | 942 |
| 310 | 20240715 | 140800 | 6229233740 | 10280 | 10290 | 10290 | 10280 | 356 |
| 311 | 20240715 | 140700 | 6225571030 | 10280 | 10290 | 10290 | 10280 | 64 |
| 312 | 20240715 | 140600 | 6224912610 | 10280 | 10280 | 10290 | 10280 | 263 |
| 313 | 20240715 | 140500 | 6222207260 | 10290 | 10290 | 10290 | 10280 | 205 |
| 314 | 20240715 | 140400 | 6220098110 | 10290 | 10270 | 10290 | 10270 | 290 |
| 315 | 20240715 | 140300 | 6217116340 | 10290 | 10270 | 10290 | 10270 | 2812 |
| 316 | 20240715 | 140200 | 6188226110 | 10270 | 10290 | 10290 | 10270 | 1584 |
| 317 | 20240715 | 140100 | 6171948600 | 10290 | 10290 | 10300 | 10280 | 3196 |
| 318 | 20240715 | 140000 | 6139048710 | 10290 | 10280 | 10290 | 10270 | 1024 |
| 319 | 20240715 | 135900 | 6128521320 | 10270 | 10270 | 10270 | 10270 | 749 |
| 320 | 20240715 | 135800 | 6120829090 | 10270 | 10260 | 10280 | 10260 | 2431 |
| 321 | 20240715 | 135700 | 6095863840 | 10270 | 10260 | 10270 | 10260 | 831 |
| 322 | 20240715 | 135600 | 6087332970 | 10270 | 10280 | 10280 | 10270 | 3061 |
| 323 | 20240715 | 135500 | 6055884400 | 10290 | 10290 | 10290 | 10290 | 603 |
| 324 | 20240715 | 135400 | 6049679530 | 10290 | 10280 | 10290 | 10280 | 504 |
| 325 | 20240715 | 135300 | 6044498370 | 10290 | 10280 | 10290 | 10280 | 3 |
| 326 | 20240715 | 135200 | 6044467520 | 10280 | 10280 | 10280 | 10280 | 712 |
| 327 | 20240715 | 135100 | 6037148160 | 10280 | 10280 | 10280 | 10280 | 1000 |
| 328 | 20240715 | 135000 | 6026868160 | 10270 | 10270 | 10270 | 10270 | 1186 |
| 329 | 20240715 | 134900 | 6014687940 | 10270 | 10270 | 10270 | 10260 | 137 |
| 330 | 20240715 | 134800 | 6013282160 | 10270 | 10250 | 10270 | 10250 | 3681 |
| 331 | 20240715 | 134700 | 5975504410 | 10250 | 10260 | 10260 | 10250 | 860 |
| 332 | 20240715 | 134600 | 5966687710 | 10250 | 10260 | 10260 | 10250 | 1699 |
| 333 | 20240715 | 134500 | 5949257070 | 10260 | 10260 | 10260 | 10260 | 2000 |
| 334 | 20240715 | 134400 | 5928737070 | 10260 | 10270 | 10270 | 10260 | 539 |
| 335 | 20240715 | 134300 | 5923204390 | 10260 | 10280 | 10280 | 10260 | 7537 |
| 336 | 20240715 | 134200 | 5845813960 | 10280 | 10300 | 10300 | 10280 | 6067 |
| 337 | 20240715 | 134100 | 5783381590 | 10300 | 10310 | 10320 | 10300 | 7557 |
| 338 | 20240715 | 134000 | 5705516860 | 10310 | 10310 | 10320 | 10310 | 1292 |
| 339 | 20240715 | 133900 | 5692193160 | 10310 | 10320 | 10320 | 10310 | 210 |
| 340 | 20240715 | 133800 | 5690027310 | 10310 | 10310 | 10310 | 10310 | 516 |
| 341 | 20240715 | 133700 | 5684707350 | 10320 | 10310 | 10320 | 10310 | 278 |
| 342 | 20240715 | 133600 | 5681840660 | 10320 | 10320 | 10320 | 10310 | 142 |
| 343 | 20240715 | 133500 | 5680375580 | 10320 | 10320 | 10320 | 10310 | 988 |
| 344 | 20240715 | 133400 | 5670184440 | 10310 | 10310 | 10310 | 10310 | 425 |
| 345 | 20240715 | 133300 | 5665802690 | 10310 | 10310 | 10310 | 10300 | 574 |
| 346 | 20240715 | 133200 | 5659885450 | 10300 | 10310 | 10310 | 10300 | 301 |
| 347 | 20240715 | 133100 | 5656783070 | 10310 | 10310 | 10320 | 10310 | 1538 |
| 348 | 20240715 | 133000 | 5640926230 | 10320 | 10310 | 10320 | 10310 | 762 |
| 349 | 20240715 | 132900 | 5633069970 | 10320 | 10310 | 10320 | 10310 | 294 |
| 350 | 20240715 | 132800 | 5630037830 | 10300 | 10310 | 10310 | 10300 | 1137 |
| 351 | 20240715 | 132700 | 5618320480 | 10310 | 10310 | 10320 | 10310 | 1152 |
| 352 | 20240715 | 132600 | 5606435390 | 10320 | 10320 | 10320 | 10310 | 761 |
| 353 | 20240715 | 132500 | 5598584870 | 10320 | 10310 | 10320 | 10310 | 631 |
| 354 | 20240715 | 132400 | 5592078500 | 10320 | 10300 | 10320 | 10300 | 2803 |
| 355 | 20240715 | 132300 | 5563182440 | 10300 | 10300 | 10300 | 10300 | 532 |
| 356 | 20240715 | 132200 | 5557702840 | 10310 | 10300 | 10310 | 10300 | 311 |
| 357 | 20240715 | 132100 | 5554498060 | 10290 | 10300 | 10300 | 10290 | 3300 |
| 358 | 20240715 | 132000 | 5520533300 | 10310 | 10300 | 10310 | 10300 | 282 |
| 359 | 20240715 | 131900 | 5517626540 | 10310 | 10310 | 10310 | 10300 | 1094 |
| 360 | 20240715 | 131800 | 5506354110 | 10310 | 10310 | 10310 | 10310 | 536 |
| 361 | 20240715 | 131700 | 5500827950 | 10310 | 10320 | 10330 | 10310 | 2992 |
| 362 | 20240715 | 131600 | 5469955760 | 10330 | 10330 | 10330 | 10330 | 3490 |
| 363 | 20240715 | 131500 | 5433904060 | 10320 | 10320 | 10330 | 10320 | 425 |
| 364 | 20240715 | 131400 | 5429517540 | 10320 | 10320 | 10330 | 10320 | 332 |
| 365 | 20240715 | 131300 | 5426088620 | 10320 | 10320 | 10330 | 10310 | 1696 |
| 366 | 20240715 | 131200 | 5408576860 | 10320 | 10330 | 10330 | 10300 | 114 |
| 367 | 20240715 | 131100 | 5407400470 | 10330 | 10300 | 10330 | 10300 | 981 |
| 368 | 20240715 | 131000 | 5397296140 | 10300 | 10310 | 10330 | 10290 | 10031 |
| 369 | 20240715 | 130900 | 5293891780 | 10310 | 10320 | 10320 | 10290 | 6481 |
| 370 | 20240715 | 130800 | 5227130140 | 10320 | 10340 | 10350 | 10320 | 2678 |
| 371 | 20240715 | 130700 | 5199457170 | 10340 | 10350 | 10350 | 10330 | 1091 |
| 372 | 20240715 | 130600 | 5188172100 | 10340 | 10350 | 10350 | 10340 | 3214 |
| 373 | 20240715 | 130500 | 5154918050 | 10350 | 10360 | 10360 | 10350 | 1553 |
| 374 | 20240715 | 130400 | 5138843940 | 10360 | 10360 | 10370 | 10360 | 4548 |
| 375 | 20240715 | 130300 | 5091724660 | 10360 | 10360 | 10360 | 10350 | 2538 |
| 376 | 20240715 | 130200 | 5065439960 | 10360 | 10350 | 10370 | 10350 | 2080 |
| 377 | 20240715 | 130100 | 5043892630 | 10360 | 10370 | 10370 | 10350 | 4250 |
| 378 | 20240715 | 130000 | 4999866860 | 10370 | 10320 | 10370 | 10320 | 27489 |
| 379 | 20240715 | 125900 | 4715411780 | 10320 | 10330 | 10340 | 10320 | 4501 |
| 380 | 20240715 | 125800 | 4668901230 | 10340 | 10330 | 10350 | 10330 | 11531 |
| 381 | 20240715 | 125700 | 4549675530 | 10330 | 10330 | 10340 | 10320 | 8199 |
| 382 | 20240715 | 125600 | 4464965780 | 10330 | 10320 | 10330 | 10300 | 15129 |
| 383 | 20240715 | 125500 | 4308770320 | 10310 | 10290 | 10310 | 10280 | 15303 |
| 384 | 20240715 | 125400 | 4151187020 | 10290 | 10290 | 10290 | 10280 | 1017 |
| 385 | 20240715 | 125300 | 4140722100 | 10290 | 10290 | 10300 | 10290 | 992 |
| 386 | 20240715 | 125200 | 4130510500 | 10290 | 10280 | 10300 | 10280 | 5671 |
| 387 | 20240715 | 125100 | 4072159720 | 10290 | 10280 | 10290 | 10280 | 1869 |
| 388 | 20240715 | 125000 | 4052934140 | 10290 | 10290 | 10290 | 10280 | 171 |
| 389 | 20240715 | 124900 | 4051175050 | 10280 | 10270 | 10290 | 10270 | 667 |
| 390 | 20240715 | 124800 | 4044323220 | 10270 | 10270 | 10280 | 10270 | 831 |
| 391 | 20240715 | 124700 | 4035787740 | 10280 | 10290 | 10290 | 10280 | 1110 |
| 392 | 20240715 | 124600 | 4024376600 | 10290 | 10280 | 10290 | 10280 | 1238 |
| 393 | 20240715 | 124500 | 4011649820 | 10290 | 10280 | 10290 | 10280 | 6450 |
| 394 | 20240715 | 124400 | 3945324010 | 10280 | 10260 | 10280 | 10260 | 6282 |
| 395 | 20240715 | 124300 | 3880862840 | 10250 | 10250 | 10250 | 10250 | 677 |
| 396 | 20240715 | 124200 | 3873923590 | 10260 | 10250 | 10270 | 10240 | 3870 |
| 397 | 20240715 | 124100 | 3834228470 | 10240 | 10250 | 10250 | 10240 | 114 |
| 398 | 20240715 | 124000 | 3833060310 | 10240 | 10240 | 10240 | 10240 | 7651 |
| 399 | 20240715 | 123900 | 3754714070 | 10240 | 10250 | 10250 | 10240 | 1121 |
| 400 | 20240715 | 123800 | 3743229520 | 10250 | 10270 | 10270 | 10250 | 3984 |
| 401 | 20240715 | 123700 | 3702391380 | 10260 | 10270 | 10270 | 10260 | 1826 |
| 402 | 20240715 | 123600 | 3683647230 | 10270 | 10270 | 10270 | 10270 | 587 |
| 403 | 20240715 | 123500 | 3677618740 | 10270 | 10270 | 10270 | 10260 | 2790 |
| 404 | 20240715 | 123400 | 3648991600 | 10260 | 10260 | 10270 | 10260 | 599 |
| 405 | 20240715 | 123300 | 3642844900 | 10270 | 10280 | 10280 | 10270 | 710 |
| 406 | 20240715 | 123200 | 3635551780 | 10280 | 10270 | 10280 | 10270 | 3111 |
| 407 | 20240715 | 123100 | 3603584900 | 10280 | 10280 | 10280 | 10270 | 943 |
| 408 | 20240715 | 123000 | 3593891040 | 10270 | 10270 | 10280 | 10270 | 1122 |
| 409 | 20240715 | 122900 | 3582366590 | 10280 | 10270 | 10280 | 10270 | 1249 |
| 410 | 20240715 | 122800 | 3569535870 | 10280 | 10270 | 10280 | 10270 | 566 |
| 411 | 20240715 | 122700 | 3563723040 | 10270 | 10270 | 10280 | 10270 | 2037 |
| 412 | 20240715 | 122600 | 3542792750 | 10270 | 10250 | 10270 | 10250 | 7256 |
| 413 | 20240715 | 122500 | 3468304810 | 10250 | 10250 | 10250 | 10250 | 317 |
| 414 | 20240715 | 122400 | 3465055560 | 10250 | 10260 | 10260 | 10250 | 2048 |
| 415 | 20240715 | 122300 | 3444056380 | 10260 | 10260 | 10260 | 10250 | 2109 |
| 416 | 20240715 | 122200 | 3422436240 | 10250 | 10250 | 10260 | 10250 | 4511 |
| 417 | 20240715 | 122100 | 3376191490 | 10260 | 10250 | 10270 | 10250 | 9245 |
| 418 | 20240715 | 122000 | 3281388860 | 10250 | 10230 | 10250 | 10210 | 7397 |
| 419 | 20240715 | 121900 | 3205619130 | 10230 | 10220 | 10230 | 10210 | 13534 |
| 420 | 20240715 | 121800 | 3067276680 | 10210 | 10220 | 10220 | 10210 | 94 |
| 421 | 20240715 | 121700 | 3066316110 | 10210 | 10220 | 10220 | 10210 | 957 |
| 422 | 20240715 | 121600 | 3056541050 | 10210 | 10210 | 10220 | 10200 | 1747 |
| 423 | 20240715 | 121500 | 3038704160 | 10210 | 10210 | 10210 | 10210 | 1429 |
| 424 | 20240715 | 121400 | 3024114070 | 10210 | 10200 | 10210 | 10200 | 2453 |
| 425 | 20240715 | 121300 | 2999086450 | 10210 | 10210 | 10220 | 10210 | 1078 |
| 426 | 20240715 | 121200 | 2988080060 | 10210 | 10210 | 10220 | 10210 | 2122 |
| 427 | 20240715 | 121100 | 2966411840 | 10200 | 10210 | 10210 | 10180 | 925 |
| 428 | 20240715 | 121000 | 2956969050 | 10210 | 10190 | 10210 | 10150 | 1515 |
| 429 | 20240715 | 120900 | 2941533660 | 10190 | 10140 | 10210 | 10140 | 41015 |
| 430 | 20240715 | 120800 | 2523872180 | 10140 | 10150 | 10150 | 10140 | 69 |
| 431 | 20240715 | 120700 | 2523172030 | 10150 | 10150 | 10160 | 10150 | 1279 |
| 432 | 20240715 | 120600 | 2510189640 | 10150 | 10160 | 10160 | 10150 | 7 |
| 433 | 20240715 | 120500 | 2510118530 | 10160 | 10150 | 10160 | 10150 | 8 |
| 434 | 20240715 | 120400 | 2510037300 | 10150 | 10150 | 10150 | 10150 | 175 |
| 435 | 20240715 | 120300 | 2508261050 | 10150 | 10150 | 10150 | 10150 | 201 |
| 436 | 20240715 | 120200 | 2506220900 | 10150 | 10150 | 10150 | 10150 | 92 |
| 437 | 20240715 | 120100 | 2505287100 | 10140 | 10150 | 10150 | 10140 | 1449 |
| 438 | 20240715 | 120000 | 2490587700 | 10150 | 10140 | 10150 | 10140 | 1417 |
| 439 | 20240715 | 115900 | 2476207710 | 10140 | 10140 | 10150 | 10140 | 558 |
| 440 | 20240715 | 115800 | 2470549080 | 10150 | 10140 | 10150 | 10140 | 95 |
| 441 | 20240715 | 115700 | 2469585330 | 10140 | 10140 | 10140 | 10140 | 4 |
| 442 | 20240715 | 115600 | 2469544770 | 10140 | 10150 | 10150 | 10140 | 43 |
| 443 | 20240715 | 115500 | 2469108370 | 10150 | 10140 | 10160 | 10140 | 709 |
| 444 | 20240715 | 115400 | 2461911440 | 10150 | 10140 | 10150 | 10140 | 52 |
| 445 | 20240715 | 115300 | 2461383750 | 10140 | 10150 | 10150 | 10140 | 915 |
| 446 | 20240715 | 115200 | 2452101160 | 10150 | 10140 | 10150 | 10140 | 493 |
| 447 | 20240715 | 115100 | 2447099570 | 10140 | 10140 | 10140 | 10140 | 301 |
| 448 | 20240715 | 115000 | 2444047430 | 10160 | 10160 | 10160 | 10140 | 118 |
| 449 | 20240715 | 114900 | 2442850870 | 10160 | 10160 | 10160 | 10160 | 401 |
| 450 | 20240715 | 114800 | 2438776710 | 10160 | 10150 | 10160 | 10140 | 3054 |
| 451 | 20240715 | 114700 | 2407807360 | 10150 | 10150 | 10160 | 10150 | 1065 |
| 452 | 20240715 | 114600 | 2396997590 | 10150 | 10150 | 10150 | 10150 | 418 |
| 453 | 20240715 | 114500 | 2392754890 | 10150 | 10160 | 10160 | 10150 | 383 |
| 454 | 20240715 | 114400 | 2388866870 | 10160 | 10150 | 10160 | 10150 | 420 |
| 455 | 20240715 | 114300 | 2384603850 | 10150 | 10150 | 10150 | 10140 | 1276 |
| 456 | 20240715 | 114200 | 2371652480 | 10150 | 10140 | 10150 | 10140 | 3 |
| 457 | 20240715 | 114100 | 2371622040 | 10150 | 10150 | 10150 | 10150 | 361 |
| 458 | 20240715 | 114000 | 2367957890 | 10150 | 10140 | 10150 | 10140 | 402 |
| 459 | 20240715 | 113900 | 2363881590 | 10150 | 10150 | 10150 | 10140 | 282 |
| 460 | 20240715 | 113800 | 2361020590 | 10150 | 10140 | 10150 | 10140 | 26 |
| 461 | 20240715 | 113700 | 2360756910 | 10140 | 10140 | 10150 | 10130 | 172 |
| 462 | 20240715 | 113600 | 2359012370 | 10140 | 10140 | 10140 | 10140 | 609 |
| 463 | 20240715 | 113500 | 2352837110 | 10140 | 10140 | 10140 | 10140 | 1382 |
| 464 | 20240715 | 113400 | 2338823630 | 10140 | 10140 | 10140 | 10140 | 131 |
| 465 | 20240715 | 113300 | 2337495290 | 10140 | 10150 | 10150 | 10140 | 166 |
| 466 | 20240715 | 113200 | 2335810890 | 10150 | 10150 | 10150 | 10150 | 40 |
| 467 | 20240715 | 113100 | 2335404890 | 10150 | 10150 | 10150 | 10140 | 1224 |
| 468 | 20240715 | 113000 | 2322981500 | 10150 | 10150 | 10150 | 10150 | 1274 |
| 469 | 20240715 | 112900 | 2310050400 | 10150 | 10160 | 10160 | 10150 | 186 |
| 470 | 20240715 | 112800 | 2308161160 | 10160 | 10150 | 10160 | 10150 | 2012 |
| 471 | 20240715 | 112700 | 2287739350 | 10160 | 10160 | 10170 | 10150 | 2240 |
| 472 | 20240715 | 112600 | 2264980840 | 10170 | 10170 | 10170 | 10170 | 1099 |
| 473 | 20240715 | 112500 | 2253804010 | 10160 | 10160 | 10160 | 10160 | 654 |
| 474 | 20240715 | 112400 | 2247159370 | 10160 | 10160 | 10160 | 10160 | 11 |
| 475 | 20240715 | 112300 | 2247047610 | 10160 | 10170 | 10170 | 10150 | 3935 |
| 476 | 20240715 | 112200 | 2207072760 | 10170 | 10180 | 10180 | 10170 | 1018 |
| 477 | 20240715 | 112100 | 2196714970 | 10180 | 10170 | 10180 | 10170 | 616 |
| 478 | 20240715 | 112000 | 2190444100 | 10180 | 10170 | 10180 | 10170 | 514 |
| 479 | 20240715 | 111900 | 2185215600 | 10170 | 10170 | 10170 | 10170 | 884 |
| 480 | 20240715 | 111800 | 2176225320 | 10170 | 10160 | 10170 | 10160 | 2585 |
| 481 | 20240715 | 111700 | 2149937150 | 10160 | 10160 | 10160 | 10160 | 61 |
| 482 | 20240715 | 111600 | 2149317390 | 10160 | 10170 | 10170 | 10160 | 4 |
| 483 | 20240715 | 111500 | 2149276740 | 10160 | 10160 | 10170 | 10160 | 168 |
| 484 | 20240715 | 111400 | 2147569780 | 10160 | 10160 | 10160 | 10160 | 733 |
| 485 | 20240715 | 111300 | 2140122500 | 10160 | 10160 | 10170 | 10160 | 1987 |
| 486 | 20240715 | 111200 | 2119934110 | 10160 | 10160 | 10170 | 10160 | 1959 |
| 487 | 20240715 | 111100 | 2100025290 | 10170 | 10170 | 10170 | 10160 | 17 |
| 488 | 20240715 | 111000 | 2099852550 | 10170 | 10170 | 10180 | 10170 | 2342 |
| 489 | 20240715 | 110900 | 2076027280 | 10180 | 10170 | 10180 | 10170 | 51 |
| 490 | 20240715 | 110800 | 2075508230 | 10170 | 10170 | 10180 | 10170 | 3347 |
| 491 | 20240715 | 110700 | 2041469230 | 10170 | 10170 | 10180 | 10170 | 165 |
| 492 | 20240715 | 110600 | 2039790870 | 10180 | 10180 | 10180 | 10170 | 860 |
| 493 | 20240715 | 110500 | 2031037110 | 10180 | 10170 | 10180 | 10170 | 1028 |
| 494 | 20240715 | 110400 | 2020582320 | 10170 | 10170 | 10180 | 10160 | 1025 |
| 495 | 20240715 | 110300 | 2010163580 | 10170 | 10170 | 10180 | 10170 | 3245 |
| 496 | 20240715 | 110200 | 1977156520 | 10180 | 10160 | 10180 | 10160 | 929 |
| 497 | 20240715 | 110100 | 1967711960 | 10170 | 10180 | 10180 | 10160 | 3571 |
| 498 | 20240715 | 110000 | 1931376860 | 10180 | 10170 | 10180 | 10170 | 791 |
| 499 | 20240715 | 105900 | 1923332170 | 10170 | 10150 | 10170 | 10150 | 6590 |
| 500 | 20240715 | 105800 | 1856339220 | 10150 | 10130 | 10160 | 10130 | 17087 |
| 501 | 20240715 | 105700 | 1683039400 | 10130 | 10130 | 10130 | 10130 | 1177 |
| 502 | 20240715 | 105600 | 1671116390 | 10130 | 10130 | 10130 | 10120 | 1609 |
| 503 | 20240715 | 105500 | 1654823540 | 10130 | 10130 | 10130 | 10130 | 49 |
| 504 | 20240715 | 105400 | 1654327170 | 10130 | 10120 | 10130 | 10110 | 1229 |
| 505 | 20240715 | 105300 | 1641896200 | 10120 | 10120 | 10120 | 10120 | 455 |
| 506 | 20240715 | 105200 | 1637291600 | 10130 | 10120 | 10130 | 10120 | 787 |
| 507 | 20240715 | 105100 | 1629327140 | 10120 | 10120 | 10130 | 10120 | 538 |
| 508 | 20240715 | 105000 | 1623882570 | 10120 | 10120 | 10130 | 10120 | 60 |
| 509 | 20240715 | 104900 | 1623274880 | 10120 | 10120 | 10120 | 10120 | 3448 |
| 510 | 20240715 | 104800 | 1588381120 | 10120 | 10130 | 10130 | 10120 | 2170 |
| 511 | 20240715 | 104700 | 1566420460 | 10130 | 10130 | 10130 | 10120 | 582 |
| 512 | 20240715 | 104600 | 1560525600 | 10120 | 10130 | 10130 | 10120 | 2578 |
| 513 | 20240715 | 104500 | 1534430460 | 10130 | 10120 | 10130 | 10120 | 1648 |
| 514 | 20240715 | 104400 | 1517752090 | 10120 | 10120 | 10120 | 10120 | 89 |
| 515 | 20240715 | 104300 | 1516851410 | 10110 | 10110 | 10120 | 10110 | 375 |
| 516 | 20240715 | 104200 | 1513060150 | 10110 | 10120 | 10120 | 10110 | 905 |
| 517 | 20240715 | 104100 | 1503910280 | 10120 | 10120 | 10120 | 10120 | 161 |
| 518 | 20240715 | 104000 | 1502280960 | 10120 | 10120 | 10120 | 10110 | 409 |
| 519 | 20240715 | 103900 | 1498143920 | 10120 | 10120 | 10120 | 10110 | 198 |
| 520 | 20240715 | 103800 | 1496141520 | 10120 | 10120 | 10120 | 10110 | 1543 |
| 521 | 20240715 | 103700 | 1480526370 | 10120 | 10110 | 10120 | 10110 | 1400 |
| 522 | 20240715 | 103600 | 1466369690 | 10110 | 10110 | 10120 | 10110 | 1353 |
| 523 | 20240715 | 103500 | 1452690720 | 10110 | 10110 | 10110 | 10110 | 592 |
| 524 | 20240715 | 103400 | 1446705600 | 10110 | 10110 | 10110 | 10110 | 142 |
| 525 | 20240715 | 103300 | 1445269980 | 10120 | 10110 | 10120 | 10110 | 313 |
| 526 | 20240715 | 103200 | 1442102460 | 10110 | 10110 | 10110 | 10110 | 1395 |
| 527 | 20240715 | 103100 | 1427999010 | 10100 | 10120 | 10120 | 10100 | 676 |
| 528 | 20240715 | 103000 | 1421164650 | 10120 | 10130 | 10130 | 10110 | 647 |
| 529 | 20240715 | 102900 | 1414621630 | 10120 | 10120 | 10130 | 10120 | 316 |
| 530 | 20240715 | 102800 | 1411423570 | 10130 | 10120 | 10130 | 10110 | 299 |
| 531 | 20240715 | 102700 | 1408398300 | 10120 | 10130 | 10130 | 10120 | 1254 |
| 532 | 20240715 | 102600 | 1395705160 | 10120 | 10120 | 10120 | 10120 | 741 |
| 533 | 20240715 | 102500 | 1388206240 | 10120 | 10120 | 10120 | 10120 | 2311 |
| 534 | 20240715 | 102400 | 1364818920 | 10120 | 10110 | 10120 | 10110 | 545 |
| 535 | 20240715 | 102300 | 1359308100 | 10110 | 10100 | 10110 | 10100 | 1006 |
| 536 | 20240715 | 102200 | 1349142520 | 10100 | 10100 | 10100 | 10100 | 4883 |
| 537 | 20240715 | 102100 | 1299824220 | 10100 | 10090 | 10100 | 10090 | 3587 |
| 538 | 20240715 | 102000 | 1263619250 | 10090 | 10080 | 10090 | 10080 | 3328 |
| 539 | 20240715 | 101900 | 1230072990 | 10070 | 10070 | 10070 | 10070 | 252 |
| 540 | 20240715 | 101800 | 1227535350 | 10080 | 10080 | 10080 | 10070 | 789 |
| 541 | 20240715 | 101700 | 1219582250 | 10080 | 10080 | 10080 | 10070 | 39 |
| 542 | 20240715 | 101600 | 1219189160 | 10070 | 10070 | 10080 | 10070 | 725 |
| 543 | 20240715 | 101500 | 1211888400 | 10070 | 10070 | 10070 | 10070 | 331 |
| 544 | 20240715 | 101400 | 1208555230 | 10080 | 10070 | 10080 | 10060 | 6665 |
| 545 | 20240715 | 101300 | 1141438780 | 10080 | 10080 | 10080 | 10080 | 0 |
| 546 | 20240715 | 101200 | 1141438780 | 10080 | 10080 | 10090 | 10070 | 1129 |
| 547 | 20240715 | 101100 | 1130060290 | 10090 | 10080 | 10090 | 10080 | 979 |
| 548 | 20240715 | 101000 | 1120182200 | 10080 | 10090 | 10090 | 10080 | 492 |
| 549 | 20240715 | 100900 | 1115219930 | 10080 | 10080 | 10090 | 10080 | 340 |
| 550 | 20240715 | 100800 | 1111792710 | 10090 | 10080 | 10090 | 10080 | 1989 |
| 551 | 20240715 | 100700 | 1091743550 | 10080 | 10090 | 10090 | 10080 | 542 |
| 552 | 20240715 | 100600 | 1086274870 | 10090 | 10090 | 10090 | 10080 | 159 |
| 553 | 20240715 | 100500 | 1084671560 | 10080 | 10090 | 10090 | 10080 | 2389 |
| 554 | 20240715 | 100400 | 1060583560 | 10080 | 10090 | 10090 | 10080 | 1298 |
| 555 | 20240715 | 100300 | 1047499000 | 10090 | 10080 | 10090 | 10080 | 2064 |
| 556 | 20240715 | 100200 | 1026693840 | 10080 | 10070 | 10080 | 10070 | 1039 |
| 557 | 20240715 | 100100 | 1016220750 | 10080 | 10070 | 10080 | 10070 | 514 |
| 558 | 20240715 | 100000 | 1011039700 | 10070 | 10070 | 10070 | 10070 | 393 |
| 559 | 20240715 | 095900 | 1007082190 | 10060 | 10070 | 10070 | 10060 | 2438 |
| 560 | 20240715 | 095800 | 982531690 | 10080 | 10080 | 10080 | 10070 | 711 |
| 561 | 20240715 | 095700 | 975365410 | 10080 | 10080 | 10080 | 10080 | 1380 |
| 562 | 20240715 | 095600 | 961455010 | 10080 | 10080 | 10080 | 10080 | 105 |
| 563 | 20240715 | 095500 | 960396610 | 10080 | 10080 | 10080 | 10070 | 131 |
| 564 | 20240715 | 095400 | 959077320 | 10070 | 10080 | 10080 | 10070 | 41 |
| 565 | 20240715 | 095300 | 958664430 | 10080 | 10080 | 10080 | 10080 | 100 |
| 566 | 20240715 | 095200 | 957656430 | 10080 | 10070 | 10080 | 10070 | 383 |
| 567 | 20240715 | 095100 | 953799520 | 10070 | 10070 | 10080 | 10070 | 269 |
| 568 | 20240715 | 095000 | 951090630 | 10080 | 10060 | 10080 | 10060 | 308 |
| 569 | 20240715 | 094900 | 947989070 | 10080 | 10070 | 10080 | 10070 | 1572 |
| 570 | 20240715 | 094800 | 932158960 | 10070 | 10060 | 10070 | 10060 | 1657 |
| 571 | 20240715 | 094700 | 915489430 | 10060 | 10070 | 10070 | 10060 | 40 |
| 572 | 20240715 | 094600 | 915086890 | 10070 | 10070 | 10070 | 10060 | 242 |
| 573 | 20240715 | 094500 | 912651350 | 10070 | 10070 | 10070 | 10070 | 480 |
| 574 | 20240715 | 094400 | 907817750 | 10070 | 10060 | 10080 | 10060 | 6085 |
| 575 | 20240715 | 094300 | 846506840 | 10060 | 10060 | 10080 | 10060 | 495 |
| 576 | 20240715 | 094200 | 841523140 | 10080 | 10060 | 10080 | 10060 | 2585 |
| 577 | 20240715 | 094100 | 815513440 | 10060 | 10070 | 10080 | 10060 | 850 |
| 578 | 20240715 | 094000 | 806956030 | 10080 | 10080 | 10080 | 10070 | 864 |
| 579 | 20240715 | 093900 | 798254770 | 10080 | 10080 | 10080 | 10080 | 5 |
| 580 | 20240715 | 093800 | 798204370 | 10050 | 10080 | 10080 | 10050 | 5170 |
| 581 | 20240715 | 093700 | 746213080 | 10080 | 10080 | 10090 | 10080 | 500 |
| 582 | 20240715 | 093600 | 741171290 | 10080 | 10070 | 10080 | 10070 | 170 |
| 583 | 20240715 | 093500 | 739458210 | 10070 | 10070 | 10070 | 10060 | 765 |
| 584 | 20240715 | 093400 | 731755650 | 10080 | 10090 | 10090 | 10070 | 2082 |
| 585 | 20240715 | 093300 | 710773310 | 10090 | 10090 | 10090 | 10090 | 126 |
| 586 | 20240715 | 093200 | 709501970 | 10090 | 10090 | 10090 | 10080 | 1299 |
| 587 | 20240715 | 093100 | 696406880 | 10090 | 10090 | 10100 | 10090 | 1495 |
| 588 | 20240715 | 093000 | 681321220 | 10090 | 10090 | 10090 | 10080 | 1692 |
| 589 | 20240715 | 092900 | 664255000 | 10090 | 10080 | 10090 | 10080 | 1091 |
| 590 | 20240715 | 092800 | 653255450 | 10080 | 10090 | 10090 | 10080 | 1357 |
| 591 | 20240715 | 092700 | 639564120 | 10090 | 10100 | 10100 | 10090 | 252 |
| 592 | 20240715 | 092600 | 637021070 | 10060 | 10060 | 10080 | 10060 | 1910 |
| 593 | 20240715 | 092500 | 617774250 | 10060 | 10040 | 10070 | 10040 | 1355 |
| 594 | 20240715 | 092400 | 604155740 | 10020 | 10020 | 10030 | 10020 | 3726 |
| 595 | 20240715 | 092300 | 566820910 | 10040 | 10040 | 10050 | 10020 | 1734 |
| 596 | 20240715 | 092200 | 549426990 | 10040 | 10050 | 10060 | 10040 | 2068 |
| 597 | 20240715 | 092100 | 528657510 | 10060 | 10050 | 10060 | 10050 | 556 |
| 598 | 20240715 | 092000 | 523069550 | 10050 | 10050 | 10070 | 10050 | 1683 |
| 599 | 20240715 | 091900 | 506151980 | 10070 | 10070 | 10080 | 10070 | 1139 |
| 600 | 20240715 | 091800 | 494681060 | 10070 | 10050 | 10070 | 10050 | 860 |
| 601 | 20240715 | 091700 | 486022280 | 10060 | 10060 | 10070 | 10060 | 1566 |
| 602 | 20240715 | 091600 | 470268220 | 10060 | 10050 | 10070 | 10050 | 879 |
| 603 | 20240715 | 091500 | 461427490 | 10050 | 10050 | 10060 | 10050 | 593 |
| 604 | 20240715 | 091400 | 455465920 | 10050 | 10050 | 10070 | 10040 | 2068 |
| 605 | 20240715 | 091300 | 434675390 | 10070 | 10060 | 10070 | 10030 | 2970 |
| 606 | 20240715 | 091200 | 404824050 | 10060 | 10080 | 10080 | 10050 | 1283 |
| 607 | 20240715 | 091100 | 391910860 | 10080 | 10100 | 10100 | 10070 | 4692 |
| 608 | 20240715 | 091000 | 344600780 | 10100 | 10100 | 10100 | 10090 | 1109 |
| 609 | 20240715 | 090900 | 333399890 | 10100 | 10110 | 10110 | 10100 | 904 |
| 610 | 20240715 | 090800 | 324261670 | 10110 | 10090 | 10120 | 10090 | 4694 |
| 611 | 20240715 | 090700 | 276842430 | 10080 | 10100 | 10100 | 10080 | 1280 |
| 612 | 20240715 | 090600 | 263934440 | 10100 | 10090 | 10100 | 10080 | 580 |
| 613 | 20240715 | 090500 | 258082920 | 10080 | 10110 | 10110 | 10080 | 2355 |
| 614 | 20240715 | 090400 | 234321440 | 10110 | 10110 | 10130 | 10090 | 3520 |
| 615 | 20240715 | 090300 | 198735720 | 10110 | 10100 | 10120 | 10100 | 1639 |
| 616 | 20240715 | 090200 | 182153520 | 10100 | 10120 | 10130 | 10080 | 6860 |
| 617 | 20240715 | 090100 | 112941970 | 10120 | 10140 | 10150 | 10110 | 3190 |
| 618 | 20240715 | 090000 | 80621140 | 10140 | 10150 | 10150 | 10120 | 7946 |