30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 3 | 20240722 | 191100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240722 | 191000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240722 | 190900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240722 | 190800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240722 | 190700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240722 | 190600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240722 | 190500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240722 | 190400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240722 | 190300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240722 | 190200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240722 | 190100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240722 | 190000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240722 | 185900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240722 | 185800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240722 | 185700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240722 | 185600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240722 | 185500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240722 | 185400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240722 | 185300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240722 | 185200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240722 | 185100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240722 | 185000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240722 | 184900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240722 | 184800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240722 | 184700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240722 | 184600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240722 | 184500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240722 | 184400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240722 | 184300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240722 | 184200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 33 | 20240722 | 184100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240722 | 184000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240722 | 183900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240722 | 183800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240722 | 183700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240722 | 183600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240722 | 183500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240722 | 183400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240722 | 183300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240722 | 183200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240722 | 183100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240722 | 183000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240722 | 182900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240722 | 182800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240722 | 182700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240722 | 182600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240722 | 182500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240722 | 182400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240722 | 182300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240722 | 182200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240722 | 182100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240722 | 182000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240722 | 181900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240722 | 181800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240722 | 181700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240722 | 181600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240722 | 181500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240722 | 181400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240722 | 181300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240722 | 181200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 63 | 20240722 | 181100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240722 | 181000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240722 | 180900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240722 | 180800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240722 | 180700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240722 | 180600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240722 | 180500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240722 | 180400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240722 | 180300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240722 | 180200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240722 | 180100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240722 | 180000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240722 | 175900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240722 | 175800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240722 | 175700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240722 | 175600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240722 | 175500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240722 | 175400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240722 | 175300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240722 | 175200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240722 | 175100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240722 | 175000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240722 | 174900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240722 | 174800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240722 | 174700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240722 | 174600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240722 | 174500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240722 | 174400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240722 | 174300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240722 | 174200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 93 | 20240722 | 174100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240722 | 174000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240722 | 173900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240722 | 173800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240722 | 173700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240722 | 173600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240722 | 173500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240722 | 173400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240722 | 173300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240722 | 173200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240722 | 173100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240722 | 173000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240722 | 172900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240722 | 172800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240722 | 172700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240722 | 172600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240722 | 172500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240722 | 172400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240722 | 172300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240722 | 172200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240722 | 172100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240722 | 172000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240722 | 171900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240722 | 171800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240722 | 171700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240722 | 171600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240722 | 171500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240722 | 171400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240722 | 171300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240722 | 171200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 123 | 20240722 | 171100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240722 | 171000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240722 | 170900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240722 | 170800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240722 | 170700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240722 | 170600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240722 | 170500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240722 | 170400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240722 | 170300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240722 | 170200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240722 | 170100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240722 | 170000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240722 | 165900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240722 | 165800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240722 | 165700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240722 | 165600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240722 | 165500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240722 | 165400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240722 | 165300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240722 | 165200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240722 | 165100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240722 | 165000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240722 | 164900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240722 | 164800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240722 | 164700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240722 | 164600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240722 | 164500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240722 | 164400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240722 | 164300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240722 | 164200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 153 | 20240722 | 164100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240722 | 164000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240722 | 163900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240722 | 163800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240722 | 163700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240722 | 163600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240722 | 163500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240722 | 163400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240722 | 163300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240722 | 163200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240722 | 163100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240722 | 163000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240722 | 162900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240722 | 162800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240722 | 162700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240722 | 162600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240722 | 162500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240722 | 162400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240722 | 162300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240722 | 162200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240722 | 162100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240722 | 162000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240722 | 161900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240722 | 161800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240722 | 161700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240722 | 161600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240722 | 161500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240722 | 161400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240722 | 161300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240722 | 161200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 183 | 20240722 | 161100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240722 | 161000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240722 | 160900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240722 | 160800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240722 | 160700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240722 | 160600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240722 | 160500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240722 | 160400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240722 | 160300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240722 | 160200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240722 | 160100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240722 | 160000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240722 | 155900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240722 | 155800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240722 | 155700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240722 | 155600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240722 | 155500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240722 | 155400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240722 | 155300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240722 | 155200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240722 | 155100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240722 | 155000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240722 | 154900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240722 | 154800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240722 | 154700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240722 | 154600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240722 | 154500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240722 | 154400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240722 | 154300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240722 | 154200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 213 | 20240722 | 154100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240722 | 154000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240722 | 153900 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240722 | 153800 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240722 | 153700 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240722 | 153600 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240722 | 153500 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240722 | 153400 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240722 | 153300 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240722 | 153200 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240722 | 153100 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240722 | 153000 | 3931057690 | 9880 | 9880 | 9880 | 9880 | 13024 |
| 225 | 20240722 | 152900 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240722 | 152800 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240722 | 152700 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240722 | 152600 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240722 | 152500 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240722 | 152400 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240722 | 152300 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240722 | 152200 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240722 | 152100 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240722 | 152000 | 3802380570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240722 | 151900 | 3802380570 | 9890 | 9910 | 9910 | 9890 | 220 |
| 236 | 20240722 | 151800 | 3800200500 | 9910 | 9890 | 9910 | 9880 | 825 |
| 237 | 20240722 | 151700 | 3792038310 | 9900 | 9890 | 9910 | 9890 | 144 |
| 238 | 20240722 | 151600 | 3790613320 | 9900 | 9890 | 9900 | 9890 | 1304 |
| 239 | 20240722 | 151500 | 3777712880 | 9890 | 9890 | 9890 | 9890 | 203 |
| 240 | 20240722 | 151400 | 3775705210 | 9890 | 9890 | 9900 | 9890 | 2249 |
| 241 | 20240722 | 151300 | 3753462350 | 9890 | 9900 | 9910 | 9890 | 1339 |
| 242 | 20240722 | 151200 | 3740204890 | 9910 | 9900 | 9910 | 9900 | 434 |
| 243 | 20240722 | 151100 | 3735908100 | 9910 | 9910 | 9910 | 9900 | 1218 |
| 244 | 20240722 | 151000 | 3723838240 | 9890 | 9900 | 9910 | 9890 | 629 |
| 245 | 20240722 | 150900 | 3717611380 | 9900 | 9900 | 9910 | 9900 | 2189 |
| 246 | 20240722 | 150800 | 3695940270 | 9900 | 9910 | 9910 | 9900 | 105 |
| 247 | 20240722 | 150700 | 3694900760 | 9910 | 9900 | 9910 | 9900 | 427 |
| 248 | 20240722 | 150600 | 3690673030 | 9900 | 9900 | 9910 | 9890 | 1656 |
| 249 | 20240722 | 150500 | 3674279300 | 9890 | 9890 | 9900 | 9890 | 143 |
| 250 | 20240722 | 150400 | 3672864660 | 9900 | 9900 | 9900 | 9890 | 401 |
| 251 | 20240722 | 150300 | 3668898730 | 9900 | 9900 | 9900 | 9890 | 411 |
| 252 | 20240722 | 150200 | 3664833730 | 9890 | 9890 | 9900 | 9890 | 56 |
| 253 | 20240722 | 150100 | 3664279860 | 9890 | 9890 | 9890 | 9890 | 364 |
| 254 | 20240722 | 150000 | 3660679900 | 9900 | 9890 | 9900 | 9890 | 1261 |
| 255 | 20240722 | 145900 | 3648196060 | 9890 | 9890 | 9900 | 9880 | 818 |
| 256 | 20240722 | 145800 | 3640105370 | 9880 | 9890 | 9890 | 9880 | 766 |
| 257 | 20240722 | 145700 | 3632531130 | 9890 | 9880 | 9890 | 9880 | 405 |
| 258 | 20240722 | 145600 | 3628529600 | 9890 | 9890 | 9890 | 9880 | 88 |
| 259 | 20240722 | 145500 | 3627659990 | 9890 | 9880 | 9900 | 9880 | 1772 |
| 260 | 20240722 | 145400 | 3610135790 | 9890 | 9890 | 9890 | 9880 | 465 |
| 261 | 20240722 | 145300 | 3605538120 | 9880 | 9890 | 9890 | 9880 | 357 |
| 262 | 20240722 | 145200 | 3602009150 | 9890 | 9890 | 9890 | 9880 | 293 |
| 263 | 20240722 | 145100 | 3599114260 | 9890 | 9890 | 9890 | 9890 | 483 |
| 264 | 20240722 | 145000 | 3594337390 | 9890 | 9890 | 9890 | 9880 | 820 |
| 265 | 20240722 | 144900 | 3586230280 | 9890 | 9880 | 9890 | 9880 | 493 |
| 266 | 20240722 | 144800 | 3581358370 | 9890 | 9890 | 9890 | 9880 | 111 |
| 267 | 20240722 | 144700 | 3580261280 | 9890 | 9880 | 9890 | 9880 | 872 |
| 268 | 20240722 | 144600 | 3571643920 | 9880 | 9860 | 9880 | 9860 | 1305 |
| 269 | 20240722 | 144500 | 3558754260 | 9870 | 9870 | 9870 | 9860 | 572 |
| 270 | 20240722 | 144400 | 3553108650 | 9870 | 9860 | 9870 | 9860 | 149 |
| 271 | 20240722 | 144300 | 3551638700 | 9860 | 9860 | 9860 | 9860 | 108 |
| 272 | 20240722 | 144200 | 3550573820 | 9860 | 9860 | 9860 | 9860 | 386 |
| 273 | 20240722 | 144100 | 3546767860 | 9870 | 9860 | 9870 | 9860 | 571 |
| 274 | 20240722 | 144000 | 3541137770 | 9860 | 9860 | 9860 | 9850 | 1553 |
| 275 | 20240722 | 143900 | 3525827550 | 9850 | 9860 | 9860 | 9850 | 277 |
| 276 | 20240722 | 143800 | 3523098090 | 9860 | 9850 | 9860 | 9850 | 274 |
| 277 | 20240722 | 143700 | 3520398290 | 9850 | 9850 | 9850 | 9850 | 214 |
| 278 | 20240722 | 143600 | 3518290390 | 9860 | 9860 | 9860 | 9850 | 123 |
| 279 | 20240722 | 143500 | 3517078290 | 9860 | 9850 | 9860 | 9850 | 861 |
| 280 | 20240722 | 143400 | 3508591030 | 9860 | 9850 | 9860 | 9850 | 456 |
| 281 | 20240722 | 143300 | 3504098400 | 9850 | 9860 | 9860 | 9850 | 163 |
| 282 | 20240722 | 143200 | 3502492100 | 9860 | 9850 | 9860 | 9850 | 73 |
| 283 | 20240722 | 143100 | 3501773020 | 9850 | 9850 | 9860 | 9850 | 280 |
| 284 | 20240722 | 143000 | 3499014890 | 9860 | 9850 | 9860 | 9850 | 180 |
| 285 | 20240722 | 142900 | 3497241870 | 9860 | 9850 | 9860 | 9850 | 1153 |
| 286 | 20240722 | 142800 | 3485884790 | 9850 | 9850 | 9850 | 9850 | 287 |
| 287 | 20240722 | 142700 | 3483057840 | 9850 | 9850 | 9860 | 9850 | 2373 |
| 288 | 20240722 | 142600 | 3459683780 | 9850 | 9850 | 9850 | 9850 | 1733 |
| 289 | 20240722 | 142500 | 3442613730 | 9840 | 9850 | 9860 | 9840 | 4292 |
| 290 | 20240722 | 142400 | 3400338230 | 9850 | 9850 | 9850 | 9850 | 877 |
| 291 | 20240722 | 142300 | 3391699780 | 9850 | 9850 | 9860 | 9850 | 339 |
| 292 | 20240722 | 142200 | 3388360530 | 9850 | 9860 | 9860 | 9850 | 77 |
| 293 | 20240722 | 142100 | 3387602050 | 9860 | 9850 | 9860 | 9850 | 352 |
| 294 | 20240722 | 142000 | 3384134120 | 9850 | 9860 | 9860 | 9850 | 46 |
| 295 | 20240722 | 141900 | 3383680790 | 9860 | 9860 | 9860 | 9860 | 195 |
| 296 | 20240722 | 141800 | 3381758090 | 9860 | 9860 | 9860 | 9860 | 1124 |
| 297 | 20240722 | 141700 | 3370675450 | 9860 | 9860 | 9860 | 9860 | 121 |
| 298 | 20240722 | 141600 | 3369482390 | 9860 | 9860 | 9860 | 9860 | 176 |
| 299 | 20240722 | 141500 | 3367747030 | 9860 | 9860 | 9860 | 9860 | 276 |
| 300 | 20240722 | 141400 | 3365025670 | 9870 | 9860 | 9870 | 9860 | 124 |
| 301 | 20240722 | 141300 | 3363802930 | 9850 | 9850 | 9850 | 9850 | 431 |
| 302 | 20240722 | 141200 | 3359557580 | 9850 | 9870 | 9870 | 9850 | 7275 |
| 303 | 20240722 | 141100 | 3287882200 | 9870 | 9860 | 9870 | 9860 | 207 |
| 304 | 20240722 | 141000 | 3285840340 | 9870 | 9870 | 9870 | 9860 | 327 |
| 305 | 20240722 | 140900 | 3282613570 | 9860 | 9860 | 9860 | 9860 | 108 |
| 306 | 20240722 | 140800 | 3281548690 | 9860 | 9870 | 9870 | 9860 | 190 |
| 307 | 20240722 | 140700 | 3279674070 | 9870 | 9870 | 9880 | 9860 | 359 |
| 308 | 20240722 | 140600 | 3276131790 | 9860 | 9860 | 9870 | 9860 | 9 |
| 309 | 20240722 | 140500 | 3276043040 | 9860 | 9860 | 9860 | 9860 | 297 |
| 310 | 20240722 | 140400 | 3273114620 | 9870 | 9860 | 9870 | 9860 | 250 |
| 311 | 20240722 | 140300 | 3270648880 | 9870 | 9870 | 9880 | 9860 | 1088 |
| 312 | 20240722 | 140200 | 3259909500 | 9870 | 9860 | 9870 | 9860 | 193 |
| 313 | 20240722 | 140100 | 3258006380 | 9870 | 9870 | 9870 | 9860 | 211 |
| 314 | 20240722 | 140000 | 3255925570 | 9870 | 9860 | 9870 | 9860 | 118 |
| 315 | 20240722 | 135900 | 3254761990 | 9870 | 9860 | 9870 | 9860 | 422 |
| 316 | 20240722 | 135800 | 3250600650 | 9870 | 9860 | 9870 | 9860 | 85 |
| 317 | 20240722 | 135700 | 3249762390 | 9870 | 9860 | 9870 | 9860 | 256 |
| 318 | 20240722 | 135600 | 3247238120 | 9860 | 9860 | 9860 | 9850 | 144 |
| 319 | 20240722 | 135500 | 3245818960 | 9850 | 9850 | 9860 | 9850 | 1227 |
| 320 | 20240722 | 135400 | 3233732280 | 9850 | 9860 | 9860 | 9850 | 1349 |
| 321 | 20240722 | 135300 | 3220441950 | 9860 | 9840 | 9860 | 9840 | 1516 |
| 322 | 20240722 | 135200 | 3205513490 | 9850 | 9860 | 9860 | 9850 | 3686 |
| 323 | 20240722 | 135100 | 3169206360 | 9850 | 9860 | 9860 | 9850 | 216 |
| 324 | 20240722 | 135000 | 3167077280 | 9850 | 9840 | 9850 | 9840 | 1421 |
| 325 | 20240722 | 134900 | 3153084270 | 9840 | 9850 | 9850 | 9840 | 297 |
| 326 | 20240722 | 134800 | 3150161590 | 9840 | 9840 | 9850 | 9840 | 201 |
| 327 | 20240722 | 134700 | 3148183180 | 9840 | 9840 | 9840 | 9830 | 784 |
| 328 | 20240722 | 134600 | 3140470720 | 9840 | 9830 | 9840 | 9830 | 1228 |
| 329 | 20240722 | 134500 | 3128395720 | 9830 | 9830 | 9830 | 9830 | 1130 |
| 330 | 20240722 | 134400 | 3117287820 | 9840 | 9840 | 9840 | 9840 | 1467 |
| 331 | 20240722 | 134300 | 3102852540 | 9850 | 9850 | 9850 | 9840 | 460 |
| 332 | 20240722 | 134200 | 3098323120 | 9840 | 9840 | 9840 | 9840 | 884 |
| 333 | 20240722 | 134100 | 3089624560 | 9840 | 9840 | 9840 | 9840 | 1072 |
| 334 | 20240722 | 134000 | 3079076080 | 9850 | 9850 | 9850 | 9850 | 1040 |
| 335 | 20240722 | 133900 | 3068832080 | 9850 | 9840 | 9850 | 9840 | 75 |
| 336 | 20240722 | 133800 | 3068094010 | 9850 | 9840 | 9850 | 9840 | 240 |
| 337 | 20240722 | 133700 | 3065732210 | 9840 | 9840 | 9850 | 9840 | 883 |
| 338 | 20240722 | 133600 | 3057041520 | 9840 | 9850 | 9850 | 9830 | 4785 |
| 339 | 20240722 | 133500 | 3009967800 | 9840 | 9860 | 9860 | 9840 | 995 |
| 340 | 20240722 | 133400 | 3000167400 | 9850 | 9860 | 9860 | 9850 | 270 |
| 341 | 20240722 | 133300 | 2997507890 | 9850 | 9850 | 9850 | 9840 | 1794 |
| 342 | 20240722 | 133200 | 2979838690 | 9850 | 9850 | 9850 | 9850 | 973 |
| 343 | 20240722 | 133100 | 2970254640 | 9840 | 9860 | 9860 | 9840 | 3170 |
| 344 | 20240722 | 133000 | 2939029900 | 9860 | 9870 | 9870 | 9860 | 730 |
| 345 | 20240722 | 132900 | 2931831100 | 9870 | 9870 | 9870 | 9870 | 669 |
| 346 | 20240722 | 132800 | 2925228070 | 9870 | 9870 | 9870 | 9870 | 146 |
| 347 | 20240722 | 132700 | 2923787050 | 9860 | 9870 | 9870 | 9860 | 4 |
| 348 | 20240722 | 132600 | 2923747600 | 9870 | 9870 | 9870 | 9870 | 225 |
| 349 | 20240722 | 132500 | 2921526850 | 9870 | 9870 | 9870 | 9870 | 75 |
| 350 | 20240722 | 132400 | 2920786600 | 9870 | 9850 | 9870 | 9850 | 115 |
| 351 | 20240722 | 132300 | 2919652370 | 9850 | 9860 | 9860 | 9840 | 9501 |
| 352 | 20240722 | 132200 | 2826056070 | 9870 | 9880 | 9880 | 9870 | 2190 |
| 353 | 20240722 | 132100 | 2804439600 | 9880 | 9880 | 9880 | 9880 | 646 |
| 354 | 20240722 | 132000 | 2798057120 | 9880 | 9880 | 9880 | 9870 | 404 |
| 355 | 20240722 | 131900 | 2794066130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 356 | 20240722 | 131800 | 2794066130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 357 | 20240722 | 131700 | 2794066130 | 9880 | 9870 | 9880 | 9870 | 1317 |
| 358 | 20240722 | 131600 | 2781054330 | 9860 | 9860 | 9870 | 9860 | 3095 |
| 359 | 20240722 | 131500 | 2750532630 | 9870 | 9870 | 9870 | 9870 | 106 |
| 360 | 20240722 | 131400 | 2749486410 | 9870 | 9860 | 9870 | 9860 | 323 |
| 361 | 20240722 | 131300 | 2746298420 | 9870 | 9860 | 9870 | 9860 | 5 |
| 362 | 20240722 | 131200 | 2746249100 | 9860 | 9870 | 9870 | 9860 | 2496 |
| 363 | 20240722 | 131100 | 2721630810 | 9870 | 9880 | 9880 | 9870 | 26 |
| 364 | 20240722 | 131000 | 2721374030 | 9880 | 9880 | 9880 | 9880 | 2 |
| 365 | 20240722 | 130900 | 2721354270 | 9880 | 9880 | 9880 | 9880 | 604 |
| 366 | 20240722 | 130800 | 2715386750 | 9890 | 9890 | 9890 | 9890 | 1 |
| 367 | 20240722 | 130700 | 2715376860 | 9880 | 9880 | 9880 | 9880 | 49 |
| 368 | 20240722 | 130600 | 2714892740 | 9870 | 9870 | 9870 | 9860 | 983 |
| 369 | 20240722 | 130500 | 2705190560 | 9870 | 9870 | 9870 | 9870 | 107 |
| 370 | 20240722 | 130400 | 2704134470 | 9860 | 9870 | 9870 | 9860 | 63 |
| 371 | 20240722 | 130300 | 2703513260 | 9870 | 9870 | 9870 | 9870 | 737 |
| 372 | 20240722 | 130200 | 2696239070 | 9870 | 9870 | 9870 | 9860 | 11 |
| 373 | 20240722 | 130100 | 2696130530 | 9870 | 9860 | 9870 | 9860 | 2 |
| 374 | 20240722 | 130000 | 2696110800 | 9860 | 9860 | 9860 | 9860 | 802 |
| 375 | 20240722 | 125900 | 2688203080 | 9860 | 9870 | 9870 | 9860 | 476 |
| 376 | 20240722 | 125800 | 2683505610 | 9880 | 9880 | 9880 | 9880 | 31 |
| 377 | 20240722 | 125700 | 2683199330 | 9880 | 9880 | 9880 | 9880 | 44 |
| 378 | 20240722 | 125600 | 2682764610 | 9880 | 9880 | 9880 | 9880 | 80 |
| 379 | 20240722 | 125500 | 2681974210 | 9880 | 9870 | 9880 | 9870 | 789 |
| 380 | 20240722 | 125400 | 2674186770 | 9870 | 9860 | 9870 | 9850 | 4687 |
| 381 | 20240722 | 125300 | 2627979640 | 9860 | 9870 | 9870 | 9860 | 400 |
| 382 | 20240722 | 125200 | 2624034610 | 9870 | 9870 | 9870 | 9870 | 1 |
| 383 | 20240722 | 125100 | 2624024740 | 9860 | 9860 | 9870 | 9860 | 816 |
| 384 | 20240722 | 125000 | 2615978960 | 9870 | 9870 | 9870 | 9870 | 11 |
| 385 | 20240722 | 124900 | 2615870390 | 9870 | 9870 | 9870 | 9870 | 190 |
| 386 | 20240722 | 124800 | 2613995090 | 9860 | 9870 | 9870 | 9860 | 4 |
| 387 | 20240722 | 124700 | 2613955640 | 9870 | 9870 | 9870 | 9860 | 104 |
| 388 | 20240722 | 124600 | 2612929930 | 9860 | 9880 | 9880 | 9860 | 588 |
| 389 | 20240722 | 124500 | 2607132210 | 9860 | 9880 | 9880 | 9860 | 5000 |
| 390 | 20240722 | 124400 | 2557826930 | 9880 | 9890 | 9890 | 9880 | 34 |
| 391 | 20240722 | 124300 | 2557490700 | 9890 | 9870 | 9890 | 9870 | 146 |
| 392 | 20240722 | 124200 | 2556048200 | 9870 | 9870 | 9870 | 9870 | 191 |
| 393 | 20240722 | 124100 | 2554163030 | 9870 | 9900 | 9900 | 9870 | 320 |
| 394 | 20240722 | 124000 | 2551003260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 395 | 20240722 | 123900 | 2551003260 | 9900 | 9890 | 9900 | 9860 | 6040 |
| 396 | 20240722 | 123800 | 2491377440 | 9900 | 9890 | 9900 | 9890 | 106 |
| 397 | 20240722 | 123700 | 2490329090 | 9880 | 9890 | 9890 | 9880 | 6 |
| 398 | 20240722 | 123600 | 2490269780 | 9890 | 9890 | 9890 | 9890 | 1673 |
| 399 | 20240722 | 123500 | 2473723810 | 9880 | 9890 | 9890 | 9880 | 63 |
| 400 | 20240722 | 123400 | 2473101190 | 9890 | 9890 | 9890 | 9880 | 7 |
| 401 | 20240722 | 123300 | 2473031990 | 9880 | 9890 | 9890 | 9880 | 17 |
| 402 | 20240722 | 123200 | 2472863960 | 9890 | 9880 | 9890 | 9870 | 1153 |
| 403 | 20240722 | 123100 | 2461477700 | 9880 | 9880 | 9880 | 9880 | 110 |
| 404 | 20240722 | 123000 | 2460390900 | 9880 | 9880 | 9880 | 9880 | 37 |
| 405 | 20240722 | 122900 | 2460025340 | 9880 | 9880 | 9880 | 9880 | 10 |
| 406 | 20240722 | 122800 | 2459926540 | 9890 | 9890 | 9890 | 9890 | 100 |
| 407 | 20240722 | 122700 | 2458937540 | 9880 | 9890 | 9890 | 9880 | 415 |
| 408 | 20240722 | 122600 | 2454837320 | 9880 | 9880 | 9880 | 9880 | 45 |
| 409 | 20240722 | 122500 | 2454392720 | 9880 | 9880 | 9880 | 9880 | 315 |
| 410 | 20240722 | 122400 | 2451280520 | 9890 | 9880 | 9890 | 9870 | 579 |
| 411 | 20240722 | 122300 | 2445558670 | 9880 | 9880 | 9880 | 9870 | 1070 |
| 412 | 20240722 | 122200 | 2434987100 | 9880 | 9880 | 9880 | 9880 | 1 |
| 413 | 20240722 | 122100 | 2434977220 | 9880 | 9880 | 9880 | 9880 | 150 |
| 414 | 20240722 | 122000 | 2433495220 | 9870 | 9880 | 9880 | 9870 | 309 |
| 415 | 20240722 | 121900 | 2430444000 | 9870 | 9880 | 9880 | 9870 | 236 |
| 416 | 20240722 | 121800 | 2428112560 | 9880 | 9880 | 9880 | 9870 | 283 |
| 417 | 20240722 | 121700 | 2425318020 | 9880 | 9880 | 9880 | 9880 | 0 |
| 418 | 20240722 | 121600 | 2425318020 | 9880 | 9890 | 9890 | 9880 | 33 |
| 419 | 20240722 | 121500 | 2424991680 | 9890 | 9880 | 9890 | 9870 | 51 |
| 420 | 20240722 | 121400 | 2424488050 | 9880 | 9880 | 9880 | 9880 | 51 |
| 421 | 20240722 | 121300 | 2423984170 | 9880 | 9880 | 9880 | 9880 | 243 |
| 422 | 20240722 | 121200 | 2421583330 | 9880 | 9890 | 9890 | 9880 | 1020 |
| 423 | 20240722 | 121100 | 2411495560 | 9890 | 9890 | 9890 | 9870 | 3003 |
| 424 | 20240722 | 121000 | 2381853630 | 9890 | 9880 | 9890 | 9880 | 357 |
| 425 | 20240722 | 120900 | 2378325420 | 9880 | 9890 | 9890 | 9880 | 4 |
| 426 | 20240722 | 120800 | 2378285890 | 9880 | 9890 | 9890 | 9880 | 124 |
| 427 | 20240722 | 120700 | 2377059760 | 9890 | 9890 | 9890 | 9890 | 1 |
| 428 | 20240722 | 120600 | 2377049870 | 9890 | 9890 | 9890 | 9880 | 2992 |
| 429 | 20240722 | 120500 | 2347488890 | 9880 | 9890 | 9890 | 9880 | 632 |
| 430 | 20240722 | 120400 | 2341243550 | 9890 | 9890 | 9890 | 9890 | 700 |
| 431 | 20240722 | 120300 | 2334320550 | 9880 | 9890 | 9890 | 9880 | 440 |
| 432 | 20240722 | 120200 | 2329973340 | 9890 | 9880 | 9890 | 9880 | 54 |
| 433 | 20240722 | 120100 | 2329439320 | 9890 | 9890 | 9890 | 9890 | 413 |
| 434 | 20240722 | 120000 | 2325354750 | 9890 | 9890 | 9900 | 9890 | 278 |
| 435 | 20240722 | 115900 | 2322605320 | 9890 | 9890 | 9890 | 9880 | 431 |
| 436 | 20240722 | 115800 | 2318345730 | 9890 | 9890 | 9890 | 9880 | 2019 |
| 437 | 20240722 | 115700 | 2298383850 | 9890 | 9890 | 9890 | 9890 | 271 |
| 438 | 20240722 | 115600 | 2295703660 | 9890 | 9900 | 9900 | 9890 | 737 |
| 439 | 20240722 | 115500 | 2288410360 | 9900 | 9890 | 9900 | 9890 | 3 |
| 440 | 20240722 | 115400 | 2288380670 | 9890 | 9890 | 9890 | 9890 | 204 |
| 441 | 20240722 | 115300 | 2286363110 | 9890 | 9900 | 9900 | 9890 | 206 |
| 442 | 20240722 | 115200 | 2284325710 | 9900 | 9880 | 9900 | 9880 | 393 |
| 443 | 20240722 | 115100 | 2280438950 | 9880 | 9890 | 9890 | 9880 | 11 |
| 444 | 20240722 | 115000 | 2280330190 | 9890 | 9890 | 9890 | 9880 | 493 |
| 445 | 20240722 | 114900 | 2275458580 | 9890 | 9890 | 9890 | 9890 | 18 |
| 446 | 20240722 | 114800 | 2275280560 | 9890 | 9890 | 9890 | 9880 | 167 |
| 447 | 20240722 | 114700 | 2273629150 | 9890 | 9890 | 9900 | 9890 | 225 |
| 448 | 20240722 | 114600 | 2271403850 | 9900 | 9900 | 9900 | 9900 | 473 |
| 449 | 20240722 | 114500 | 2266721150 | 9900 | 9910 | 9910 | 9900 | 244 |
| 450 | 20240722 | 114400 | 2264305540 | 9910 | 9880 | 9910 | 9880 | 392 |
| 451 | 20240722 | 114300 | 2260432520 | 9870 | 9910 | 9910 | 9870 | 17012 |
| 452 | 20240722 | 114200 | 2092334440 | 9910 | 9900 | 9910 | 9900 | 1652 |
| 453 | 20240722 | 114100 | 2075978810 | 9910 | 9900 | 9910 | 9900 | 104 |
| 454 | 20240722 | 114000 | 2074948200 | 9900 | 9910 | 9910 | 9900 | 40 |
| 455 | 20240722 | 113900 | 2074551830 | 9910 | 9910 | 9910 | 9910 | 1 |
| 456 | 20240722 | 113800 | 2074541920 | 9900 | 9900 | 9910 | 9900 | 140 |
| 457 | 20240722 | 113700 | 2073155910 | 9900 | 9900 | 9910 | 9900 | 845 |
| 458 | 20240722 | 113600 | 2064785300 | 9890 | 9890 | 9890 | 9890 | 1052 |
| 459 | 20240722 | 113500 | 2054381020 | 9890 | 9890 | 9890 | 9880 | 411 |
| 460 | 20240722 | 113400 | 2050316240 | 9890 | 9890 | 9890 | 9890 | 1289 |
| 461 | 20240722 | 113300 | 2037568030 | 9890 | 9880 | 9890 | 9880 | 325 |
| 462 | 20240722 | 113200 | 2034355900 | 9880 | 9890 | 9890 | 9880 | 14 |
| 463 | 20240722 | 113100 | 2034217480 | 9880 | 9880 | 9890 | 9880 | 381 |
| 464 | 20240722 | 113000 | 2030453190 | 9890 | 9890 | 9890 | 9880 | 22 |
| 465 | 20240722 | 112900 | 2030235710 | 9890 | 9880 | 9890 | 9880 | 16 |
| 466 | 20240722 | 112800 | 2030077530 | 9880 | 9880 | 9880 | 9880 | 101 |
| 467 | 20240722 | 112700 | 2029079650 | 9880 | 9880 | 9890 | 9880 | 107 |
| 468 | 20240722 | 112600 | 2028022440 | 9880 | 9880 | 9880 | 9880 | 94 |
| 469 | 20240722 | 112500 | 2027093720 | 9880 | 9880 | 9880 | 9870 | 402 |
| 470 | 20240722 | 112400 | 2023122300 | 9890 | 9890 | 9890 | 9890 | 552 |
| 471 | 20240722 | 112300 | 2017663020 | 9890 | 9880 | 9890 | 9880 | 2029 |
| 472 | 20240722 | 112200 | 1997616290 | 9880 | 9890 | 9890 | 9880 | 72 |
| 473 | 20240722 | 112100 | 1996904840 | 9890 | 9900 | 9900 | 9880 | 681 |
| 474 | 20240722 | 112000 | 1990166760 | 9890 | 9910 | 9910 | 9890 | 2438 |
| 475 | 20240722 | 111900 | 1966035170 | 9910 | 9900 | 9910 | 9900 | 114 |
| 476 | 20240722 | 111800 | 1964906560 | 9900 | 9920 | 9930 | 9900 | 6168 |
| 477 | 20240722 | 111700 | 1903799480 | 9920 | 9920 | 9920 | 9910 | 2510 |
| 478 | 20240722 | 111600 | 1878925290 | 9920 | 9930 | 9930 | 9920 | 1813 |
| 479 | 20240722 | 111500 | 1860940320 | 9920 | 9920 | 9930 | 9920 | 406 |
| 480 | 20240722 | 111400 | 1856910800 | 9930 | 9930 | 9930 | 9930 | 154 |
| 481 | 20240722 | 111300 | 1855381580 | 9930 | 9920 | 9930 | 9920 | 34 |
| 482 | 20240722 | 111200 | 1855044060 | 9930 | 9930 | 9940 | 9920 | 85 |
| 483 | 20240722 | 111100 | 1854199940 | 9930 | 9940 | 9940 | 9930 | 1570 |
| 484 | 20240722 | 111000 | 1838609810 | 9950 | 9940 | 9950 | 9930 | 75 |
| 485 | 20240722 | 110900 | 1837864750 | 9940 | 9940 | 9940 | 9940 | 25 |
| 486 | 20240722 | 110800 | 1837616250 | 9940 | 9940 | 9940 | 9940 | 55 |
| 487 | 20240722 | 110700 | 1837069550 | 9940 | 9940 | 9940 | 9940 | 53 |
| 488 | 20240722 | 110600 | 1836542730 | 9940 | 9940 | 9940 | 9940 | 250 |
| 489 | 20240722 | 110500 | 1834057730 | 9930 | 9930 | 9940 | 9930 | 47 |
| 490 | 20240722 | 110400 | 1833590990 | 9940 | 9950 | 9950 | 9940 | 1268 |
| 491 | 20240722 | 110300 | 1820976070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 492 | 20240722 | 110200 | 1820976070 | 9960 | 9960 | 9960 | 9950 | 118 |
| 493 | 20240722 | 110100 | 1819800890 | 9960 | 9950 | 9960 | 9950 | 43 |
| 494 | 20240722 | 110000 | 1819372640 | 9960 | 9960 | 9960 | 9960 | 2505 |
| 495 | 20240722 | 105900 | 1794422840 | 9960 | 9960 | 9960 | 9960 | 13 |
| 496 | 20240722 | 105800 | 1794293360 | 9960 | 9960 | 9960 | 9950 | 105 |
| 497 | 20240722 | 105700 | 1793248590 | 9960 | 9960 | 9970 | 9950 | 2239 |
| 498 | 20240722 | 105600 | 1770949620 | 9970 | 9940 | 9970 | 9940 | 451 |
| 499 | 20240722 | 105500 | 1766459740 | 9950 | 9960 | 9960 | 9930 | 4291 |
| 500 | 20240722 | 105400 | 1723736770 | 9960 | 9930 | 9960 | 9930 | 4096 |
| 501 | 20240722 | 105300 | 1683010840 | 9930 | 9940 | 9940 | 9930 | 3929 |
| 502 | 20240722 | 105200 | 1643978220 | 9950 | 9950 | 9950 | 9940 | 13 |
| 503 | 20240722 | 105100 | 1643848880 | 9950 | 9950 | 9950 | 9950 | 9 |
| 504 | 20240722 | 105000 | 1643759330 | 9950 | 9950 | 9960 | 9950 | 2046 |
| 505 | 20240722 | 104900 | 1623401530 | 9950 | 9950 | 9950 | 9950 | 286 |
| 506 | 20240722 | 104800 | 1620555830 | 9950 | 9970 | 9970 | 9950 | 3107 |
| 507 | 20240722 | 104700 | 1589625750 | 9970 | 9970 | 9970 | 9960 | 1553 |
| 508 | 20240722 | 104600 | 1574152860 | 9970 | 9970 | 9970 | 9960 | 6 |
| 509 | 20240722 | 104500 | 1574093070 | 9970 | 9970 | 9970 | 9970 | 6 |
| 510 | 20240722 | 104400 | 1574033250 | 9960 | 9970 | 9970 | 9960 | 1110 |
| 511 | 20240722 | 104300 | 1562976550 | 9970 | 9960 | 9970 | 9960 | 5 |
| 512 | 20240722 | 104200 | 1562926730 | 9960 | 9970 | 9970 | 9960 | 546 |
| 513 | 20240722 | 104100 | 1557488110 | 9970 | 9970 | 9970 | 9970 | 112 |
| 514 | 20240722 | 104000 | 1556371470 | 9960 | 9960 | 9960 | 9960 | 1056 |
| 515 | 20240722 | 103900 | 1545853710 | 9960 | 9960 | 9970 | 9960 | 507 |
| 516 | 20240722 | 103800 | 1540803980 | 9960 | 9960 | 9970 | 9960 | 363 |
| 517 | 20240722 | 103700 | 1537187930 | 9960 | 9950 | 9960 | 9950 | 3 |
| 518 | 20240722 | 103600 | 1537158070 | 9960 | 9960 | 9960 | 9950 | 2052 |
| 519 | 20240722 | 103500 | 1516720280 | 9970 | 9970 | 9970 | 9970 | 1 |
| 520 | 20240722 | 103400 | 1516710310 | 9970 | 9970 | 9970 | 9970 | 8 |
| 521 | 20240722 | 103300 | 1516630550 | 9970 | 9960 | 9970 | 9960 | 4 |
| 522 | 20240722 | 103200 | 1516590700 | 9960 | 9970 | 9970 | 9960 | 800 |
| 523 | 20240722 | 103100 | 1508616220 | 9970 | 9980 | 9980 | 9970 | 523 |
| 524 | 20240722 | 103000 | 1503396730 | 9980 | 9980 | 9980 | 9980 | 6 |
| 525 | 20240722 | 102900 | 1503336850 | 9970 | 9980 | 9980 | 9970 | 589 |
| 526 | 20240722 | 102800 | 1497463980 | 9980 | 9980 | 9980 | 9980 | 312 |
| 527 | 20240722 | 102700 | 1494350220 | 9980 | 9980 | 9980 | 9980 | 6 |
| 528 | 20240722 | 102600 | 1494290340 | 9970 | 9950 | 9970 | 9950 | 1394 |
| 529 | 20240722 | 102500 | 1480409280 | 9950 | 9960 | 9980 | 9950 | 2615 |
| 530 | 20240722 | 102400 | 1454364360 | 9960 | 9980 | 9980 | 9960 | 1075 |
| 531 | 20240722 | 102300 | 1443650320 | 9980 | 9980 | 9980 | 9980 | 103 |
| 532 | 20240722 | 102200 | 1442622380 | 9980 | 9980 | 9980 | 9970 | 5 |
| 533 | 20240722 | 102100 | 1442572510 | 9970 | 9970 | 9970 | 9970 | 302 |
| 534 | 20240722 | 102000 | 1439561570 | 9970 | 9980 | 9980 | 9970 | 22 |
| 535 | 20240722 | 101900 | 1439342110 | 9960 | 9960 | 9960 | 9950 | 3665 |
| 536 | 20240722 | 101800 | 1402874140 | 9960 | 9970 | 9980 | 9950 | 7754 |
| 537 | 20240722 | 101700 | 1325616990 | 9990 | 9980 | 9990 | 9980 | 843 |
| 538 | 20240722 | 101600 | 1317203350 | 9970 | 9990 | 9990 | 9970 | 1943 |
| 539 | 20240722 | 101500 | 1297811810 | 9980 | 10000 | 10000 | 9980 | 2093 |
| 540 | 20240722 | 101400 | 1276922090 | 9990 | 9990 | 10000 | 9990 | 171 |
| 541 | 20240722 | 101300 | 1275213780 | 9990 | 10000 | 10000 | 9990 | 997 |
| 542 | 20240722 | 101200 | 1265251740 | 10000 | 10000 | 10000 | 10000 | 3 |
| 543 | 20240722 | 101100 | 1265221740 | 9990 | 9990 | 9990 | 9990 | 1 |
| 544 | 20240722 | 101000 | 1265211750 | 9990 | 10000 | 10000 | 9990 | 657 |
| 545 | 20240722 | 100900 | 1258645740 | 10000 | 9990 | 10000 | 9990 | 81 |
| 546 | 20240722 | 100800 | 1257836540 | 9980 | 10000 | 10000 | 9980 | 165 |
| 547 | 20240722 | 100700 | 1256188400 | 10000 | 10000 | 10000 | 9990 | 83 |
| 548 | 20240722 | 100600 | 1255359140 | 9980 | 9970 | 9980 | 9970 | 1814 |
| 549 | 20240722 | 100500 | 1237265660 | 9970 | 9960 | 9970 | 9960 | 907 |
| 550 | 20240722 | 100400 | 1228228940 | 9970 | 9990 | 9990 | 9960 | 2274 |
| 551 | 20240722 | 100300 | 1205555540 | 9980 | 9980 | 9980 | 9980 | 201 |
| 552 | 20240722 | 100200 | 1203549560 | 9970 | 9980 | 9980 | 9970 | 942 |
| 553 | 20240722 | 100100 | 1194155890 | 9980 | 9990 | 9990 | 9980 | 1627 |
| 554 | 20240722 | 100000 | 1177914940 | 9990 | 9980 | 9990 | 9980 | 311 |
| 555 | 20240722 | 095900 | 1174811050 | 9980 | 9980 | 9980 | 9980 | 480 |
| 556 | 20240722 | 095800 | 1170020650 | 9980 | 10000 | 10000 | 9980 | 115 |
| 557 | 20240722 | 095700 | 1168872090 | 10000 | 10000 | 10010 | 10000 | 642 |
| 558 | 20240722 | 095600 | 1162452070 | 10010 | 9980 | 10010 | 9980 | 425 |
| 559 | 20240722 | 095500 | 1158210240 | 9980 | 9990 | 10000 | 9980 | 6774 |
| 560 | 20240722 | 095400 | 1090514280 | 9990 | 9980 | 9990 | 9980 | 44 |
| 561 | 20240722 | 095300 | 1090074750 | 9990 | 9980 | 9990 | 9970 | 1438 |
| 562 | 20240722 | 095200 | 1075731670 | 9970 | 9990 | 9990 | 9970 | 8 |
| 563 | 20240722 | 095100 | 1075651890 | 9970 | 9970 | 9980 | 9970 | 1476 |
| 564 | 20240722 | 095000 | 1060924830 | 9970 | 9990 | 9990 | 9970 | 574 |
| 565 | 20240722 | 094900 | 1055201000 | 9980 | 9970 | 9990 | 9970 | 1379 |
| 566 | 20240722 | 094800 | 1041449270 | 9970 | 9990 | 10000 | 9970 | 294 |
| 567 | 20240722 | 094700 | 1038516370 | 9980 | 9970 | 9990 | 9960 | 822 |
| 568 | 20240722 | 094600 | 1030310770 | 9970 | 9970 | 9970 | 9970 | 395 |
| 569 | 20240722 | 094500 | 1026372620 | 9970 | 9980 | 9990 | 9970 | 1891 |
| 570 | 20240722 | 094400 | 1007516570 | 9990 | 10000 | 10000 | 9990 | 2676 |
| 571 | 20240722 | 094300 | 980782110 | 10000 | 10000 | 10000 | 10000 | 801 |
| 572 | 20240722 | 094200 | 972772110 | 10000 | 10000 | 10000 | 9990 | 696 |
| 573 | 20240722 | 094100 | 965814670 | 10000 | 9990 | 10000 | 9990 | 111 |
| 574 | 20240722 | 094000 | 964705210 | 9980 | 9980 | 10000 | 9980 | 1307 |
| 575 | 20240722 | 093900 | 951638030 | 9980 | 9990 | 9990 | 9980 | 2136 |
| 576 | 20240722 | 093800 | 930307640 | 10000 | 10010 | 10010 | 10000 | 453 |
| 577 | 20240722 | 093700 | 925777110 | 10000 | 10020 | 10020 | 10000 | 310 |
| 578 | 20240722 | 093600 | 922676910 | 10020 | 10020 | 10020 | 10000 | 1100 |
| 579 | 20240722 | 093500 | 911667880 | 10010 | 10020 | 10020 | 10000 | 678 |
| 580 | 20240722 | 093400 | 904883050 | 10020 | 10000 | 10030 | 10000 | 356 |
| 581 | 20240722 | 093300 | 901315810 | 10030 | 10000 | 10030 | 10000 | 553 |
| 582 | 20240722 | 093200 | 895783110 | 10000 | 9980 | 10000 | 9970 | 1621 |
| 583 | 20240722 | 093100 | 879605810 | 9980 | 10010 | 10010 | 9980 | 4421 |
| 584 | 20240722 | 093000 | 835405020 | 10010 | 10070 | 10070 | 10010 | 1784 |
| 585 | 20240722 | 092900 | 817499070 | 10050 | 10060 | 10060 | 10050 | 2306 |
| 586 | 20240722 | 092800 | 794313130 | 10080 | 10070 | 10080 | 10060 | 5405 |
| 587 | 20240722 | 092700 | 739909100 | 10070 | 10070 | 10070 | 10060 | 2367 |
| 588 | 20240722 | 092600 | 716076480 | 10070 | 10070 | 10080 | 10070 | 2141 |
| 589 | 20240722 | 092500 | 694503480 | 10080 | 10080 | 10080 | 10070 | 410 |
| 590 | 20240722 | 092400 | 690370840 | 10080 | 10080 | 10080 | 10080 | 3076 |
| 591 | 20240722 | 092300 | 659364760 | 10080 | 10080 | 10090 | 10080 | 2430 |
| 592 | 20240722 | 092200 | 634869470 | 10090 | 10080 | 10090 | 10060 | 1714 |
| 593 | 20240722 | 092100 | 617590080 | 10090 | 10080 | 10090 | 10070 | 2320 |
| 594 | 20240722 | 092000 | 594204190 | 10070 | 10080 | 10090 | 10070 | 3695 |
| 595 | 20240722 | 091900 | 556975970 | 10080 | 10080 | 10090 | 10070 | 2230 |
| 596 | 20240722 | 091800 | 534497600 | 10080 | 10060 | 10080 | 10060 | 6594 |
| 597 | 20240722 | 091700 | 468134830 | 10060 | 10060 | 10060 | 10050 | 568 |
| 598 | 20240722 | 091600 | 462420880 | 10060 | 10040 | 10060 | 10040 | 2982 |
| 599 | 20240722 | 091500 | 432432280 | 10020 | 10030 | 10040 | 10020 | 1939 |
| 600 | 20240722 | 091400 | 412983010 | 10030 | 10040 | 10040 | 10030 | 2780 |
| 601 | 20240722 | 091300 | 385094610 | 10030 | 10030 | 10040 | 10020 | 324 |
| 602 | 20240722 | 091200 | 381844390 | 10020 | 10040 | 10040 | 10020 | 1123 |
| 603 | 20240722 | 091100 | 370570900 | 10040 | 10040 | 10040 | 10040 | 530 |
| 604 | 20240722 | 091000 | 365249700 | 10040 | 10060 | 10060 | 10030 | 636 |
| 605 | 20240722 | 090900 | 358853630 | 10060 | 10060 | 10070 | 10030 | 1075 |
| 606 | 20240722 | 090800 | 348057410 | 10020 | 10030 | 10060 | 10020 | 2898 |
| 607 | 20240722 | 090700 | 318980190 | 10050 | 10030 | 10060 | 10030 | 1437 |
| 608 | 20240722 | 090600 | 304543550 | 10060 | 10000 | 10080 | 9990 | 3026 |
| 609 | 20240722 | 090500 | 274175230 | 10000 | 10010 | 10040 | 10000 | 3224 |
| 610 | 20240722 | 090400 | 241910530 | 10040 | 10030 | 10050 | 10010 | 1348 |
| 611 | 20240722 | 090300 | 228394820 | 10030 | 10080 | 10080 | 10030 | 2255 |
| 612 | 20240722 | 090200 | 205729960 | 10080 | 10080 | 10120 | 10050 | 9778 |
| 613 | 20240722 | 090100 | 107110730 | 10080 | 10040 | 10080 | 10030 | 2405 |
| 614 | 20240722 | 090000 | 82926210 | 10040 | 10100 | 10110 | 10040 | 8211 |