31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 3 | 20240724 | 191100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240724 | 191000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240724 | 190900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240724 | 190800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240724 | 190700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240724 | 190600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240724 | 190500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240724 | 190400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240724 | 190300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240724 | 190200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240724 | 190100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240724 | 190000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240724 | 185900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240724 | 185800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240724 | 185700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240724 | 185600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240724 | 185500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240724 | 185400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240724 | 185300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240724 | 185200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240724 | 185100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240724 | 185000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240724 | 184900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240724 | 184800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240724 | 184700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240724 | 184600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240724 | 184500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240724 | 184400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240724 | 184300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240724 | 184200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 33 | 20240724 | 184100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240724 | 184000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240724 | 183900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240724 | 183800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240724 | 183700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240724 | 183600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240724 | 183500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240724 | 183400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240724 | 183300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240724 | 183200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240724 | 183100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240724 | 183000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240724 | 182900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240724 | 182800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240724 | 182700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240724 | 182600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240724 | 182500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240724 | 182400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240724 | 182300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240724 | 182200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240724 | 182100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240724 | 182000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240724 | 181900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240724 | 181800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240724 | 181700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240724 | 181600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240724 | 181500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240724 | 181400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240724 | 181300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240724 | 181200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 63 | 20240724 | 181100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240724 | 181000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240724 | 180900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240724 | 180800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240724 | 180700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240724 | 180600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240724 | 180500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240724 | 180400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240724 | 180300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240724 | 180200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240724 | 180100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240724 | 180000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240724 | 175900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240724 | 175800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240724 | 175700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240724 | 175600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240724 | 175500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240724 | 175400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240724 | 175300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240724 | 175200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240724 | 175100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240724 | 175000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240724 | 174900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240724 | 174800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240724 | 174700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240724 | 174600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240724 | 174500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240724 | 174400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240724 | 174300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240724 | 174200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 93 | 20240724 | 174100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240724 | 174000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240724 | 173900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240724 | 173800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240724 | 173700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240724 | 173600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240724 | 173500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240724 | 173400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240724 | 173300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240724 | 173200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240724 | 173100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240724 | 173000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240724 | 172900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240724 | 172800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240724 | 172700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240724 | 172600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240724 | 172500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240724 | 172400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240724 | 172300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240724 | 172200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240724 | 172100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240724 | 172000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240724 | 171900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240724 | 171800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240724 | 171700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240724 | 171600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240724 | 171500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240724 | 171400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240724 | 171300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240724 | 171200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 123 | 20240724 | 171100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240724 | 171000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240724 | 170900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240724 | 170800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240724 | 170700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240724 | 170600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240724 | 170500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240724 | 170400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240724 | 170300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240724 | 170200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240724 | 170100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240724 | 170000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240724 | 165900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240724 | 165800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240724 | 165700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240724 | 165600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240724 | 165500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240724 | 165400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240724 | 165300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240724 | 165200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240724 | 165100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240724 | 165000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240724 | 164900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240724 | 164800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240724 | 164700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240724 | 164600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240724 | 164500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240724 | 164400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240724 | 164300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240724 | 164200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 153 | 20240724 | 164100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240724 | 164000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240724 | 163900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240724 | 163800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240724 | 163700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240724 | 163600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240724 | 163500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240724 | 163400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240724 | 163300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240724 | 163200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240724 | 163100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240724 | 163000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240724 | 162900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240724 | 162800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240724 | 162700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240724 | 162600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240724 | 162500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240724 | 162400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240724 | 162300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240724 | 162200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240724 | 162100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240724 | 162000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240724 | 161900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240724 | 161800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240724 | 161700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240724 | 161600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240724 | 161500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240724 | 161400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240724 | 161300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240724 | 161200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 183 | 20240724 | 161100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240724 | 161000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240724 | 160900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240724 | 160800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240724 | 160700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240724 | 160600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240724 | 160500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240724 | 160400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240724 | 160300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240724 | 160200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240724 | 160100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240724 | 160000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240724 | 155900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240724 | 155800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240724 | 155700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240724 | 155600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240724 | 155500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240724 | 155400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240724 | 155300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240724 | 155200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240724 | 155100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240724 | 155000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240724 | 154900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240724 | 154800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240724 | 154700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240724 | 154600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240724 | 154500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240724 | 154400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240724 | 154300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240724 | 154200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 213 | 20240724 | 154100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240724 | 154000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240724 | 153900 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240724 | 153800 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240724 | 153700 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240724 | 153600 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240724 | 153500 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240724 | 153400 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240724 | 153300 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240724 | 153200 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240724 | 153100 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240724 | 153000 | 5396147500 | 9920 | 9920 | 9920 | 9920 | 5251 |
| 225 | 20240724 | 152900 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240724 | 152800 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240724 | 152700 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240724 | 152600 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240724 | 152500 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240724 | 152400 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240724 | 152300 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240724 | 152200 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240724 | 152100 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240724 | 152000 | 5344057580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240724 | 151900 | 5344057580 | 9930 | 9940 | 9950 | 9930 | 372 |
| 236 | 20240724 | 151800 | 5340359930 | 9950 | 9960 | 9960 | 9940 | 990 |
| 237 | 20240724 | 151700 | 5330502100 | 9960 | 9950 | 9970 | 9940 | 1514 |
| 238 | 20240724 | 151600 | 5315436150 | 9960 | 9950 | 9960 | 9950 | 1239 |
| 239 | 20240724 | 151500 | 5303101310 | 9950 | 9940 | 9960 | 9930 | 1826 |
| 240 | 20240724 | 151400 | 5284942400 | 9950 | 9950 | 9950 | 9940 | 1106 |
| 241 | 20240724 | 151300 | 5273940360 | 9950 | 9950 | 9950 | 9940 | 855 |
| 242 | 20240724 | 151200 | 5265435000 | 9950 | 9940 | 9950 | 9940 | 1092 |
| 243 | 20240724 | 151100 | 5254571520 | 9950 | 9970 | 9970 | 9900 | 4695 |
| 244 | 20240724 | 151000 | 5208026730 | 9960 | 9960 | 9970 | 9950 | 1019 |
| 245 | 20240724 | 150900 | 5197877260 | 9960 | 9960 | 9970 | 9950 | 1135 |
| 246 | 20240724 | 150800 | 5186572120 | 9950 | 9960 | 9970 | 9950 | 603 |
| 247 | 20240724 | 150700 | 5180566580 | 9960 | 9970 | 9970 | 9930 | 1434 |
| 248 | 20240724 | 150600 | 5166292720 | 9970 | 9970 | 9970 | 9950 | 1050 |
| 249 | 20240724 | 150500 | 5155833070 | 9970 | 9930 | 9970 | 9930 | 608 |
| 250 | 20240724 | 150400 | 5149775620 | 9930 | 9970 | 9970 | 9930 | 1317 |
| 251 | 20240724 | 150300 | 5136659130 | 9970 | 9940 | 9970 | 9940 | 789 |
| 252 | 20240724 | 150200 | 5128804250 | 9950 | 9950 | 9970 | 9940 | 1268 |
| 253 | 20240724 | 150100 | 5116177730 | 9950 | 9960 | 9960 | 9900 | 4975 |
| 254 | 20240724 | 150000 | 5066847320 | 9960 | 9960 | 9960 | 9950 | 857 |
| 255 | 20240724 | 145900 | 5058311830 | 9960 | 9960 | 9960 | 9950 | 456 |
| 256 | 20240724 | 145800 | 5053770090 | 9920 | 9950 | 9960 | 9920 | 1209 |
| 257 | 20240724 | 145700 | 5041749710 | 9950 | 9950 | 9960 | 9920 | 1089 |
| 258 | 20240724 | 145600 | 5030924900 | 9950 | 9940 | 9950 | 9940 | 2067 |
| 259 | 20240724 | 145500 | 5010364930 | 9940 | 9940 | 9960 | 9920 | 5093 |
| 260 | 20240724 | 145400 | 4959701890 | 9940 | 9940 | 9950 | 9940 | 733 |
| 261 | 20240724 | 145300 | 4952410150 | 9940 | 9940 | 9950 | 9930 | 1243 |
| 262 | 20240724 | 145200 | 4940050180 | 9930 | 9940 | 9940 | 9930 | 581 |
| 263 | 20240724 | 145100 | 4934276090 | 9940 | 9940 | 9940 | 9900 | 5361 |
| 264 | 20240724 | 145000 | 4881073460 | 9930 | 9930 | 9940 | 9930 | 633 |
| 265 | 20240724 | 144900 | 4874781500 | 9940 | 9940 | 9940 | 9930 | 639 |
| 266 | 20240724 | 144800 | 4868430460 | 9930 | 9940 | 9940 | 9930 | 421 |
| 267 | 20240724 | 144700 | 4864245750 | 9930 | 9940 | 9950 | 9930 | 466 |
| 268 | 20240724 | 144600 | 4859613520 | 9940 | 9940 | 9950 | 9940 | 133 |
| 269 | 20240724 | 144500 | 4858290960 | 9940 | 9940 | 9950 | 9940 | 496 |
| 270 | 20240724 | 144400 | 4853359670 | 9930 | 9950 | 9950 | 9930 | 159 |
| 271 | 20240724 | 144300 | 4851779760 | 9950 | 9940 | 9950 | 9930 | 491 |
| 272 | 20240724 | 144200 | 4846897310 | 9950 | 9930 | 9950 | 9920 | 192 |
| 273 | 20240724 | 144100 | 4844989970 | 9920 | 9930 | 9930 | 9900 | 5303 |
| 274 | 20240724 | 144000 | 4792458160 | 9930 | 9930 | 9940 | 9930 | 172 |
| 275 | 20240724 | 143900 | 4790749650 | 9930 | 9950 | 9960 | 9930 | 488 |
| 276 | 20240724 | 143800 | 4785894740 | 9950 | 9940 | 9950 | 9930 | 1004 |
| 277 | 20240724 | 143700 | 4775908460 | 9940 | 9920 | 9940 | 9920 | 1122 |
| 278 | 20240724 | 143600 | 4764767030 | 9920 | 9910 | 9930 | 9910 | 6 |
| 279 | 20240724 | 143500 | 4764707520 | 9920 | 9920 | 9930 | 9910 | 372 |
| 280 | 20240724 | 143400 | 4761017280 | 9920 | 9920 | 9920 | 9910 | 316 |
| 281 | 20240724 | 143300 | 4757883610 | 9910 | 9920 | 9920 | 9910 | 279 |
| 282 | 20240724 | 143200 | 4755117660 | 9900 | 9910 | 9910 | 9900 | 241 |
| 283 | 20240724 | 143100 | 4752730930 | 9920 | 9920 | 9920 | 9900 | 4489 |
| 284 | 20240724 | 143000 | 4708280900 | 9910 | 9920 | 9920 | 9910 | 427 |
| 285 | 20240724 | 142900 | 4704046170 | 9910 | 9910 | 9910 | 9910 | 1072 |
| 286 | 20240724 | 142800 | 4693422650 | 9910 | 9910 | 9920 | 9910 | 228 |
| 287 | 20240724 | 142700 | 4691161950 | 9920 | 9910 | 9920 | 9910 | 317 |
| 288 | 20240724 | 142600 | 4688018360 | 9920 | 9910 | 9920 | 9910 | 548 |
| 289 | 20240724 | 142500 | 4682583280 | 9920 | 9910 | 9920 | 9910 | 487 |
| 290 | 20240724 | 142400 | 4677752250 | 9920 | 9910 | 9920 | 9910 | 1133 |
| 291 | 20240724 | 142300 | 4666512940 | 9910 | 9910 | 9920 | 9910 | 352 |
| 292 | 20240724 | 142200 | 4663023450 | 9910 | 9920 | 9920 | 9900 | 1336 |
| 293 | 20240724 | 142100 | 4649796170 | 9900 | 9910 | 9920 | 9900 | 4545 |
| 294 | 20240724 | 142000 | 4604780390 | 9920 | 9920 | 9920 | 9910 | 260 |
| 295 | 20240724 | 141900 | 4602202730 | 9920 | 9920 | 9920 | 9910 | 733 |
| 296 | 20240724 | 141800 | 4594937460 | 9910 | 9920 | 9920 | 9910 | 444 |
| 297 | 20240724 | 141700 | 4590534040 | 9920 | 9920 | 9920 | 9910 | 325 |
| 298 | 20240724 | 141600 | 4587312070 | 9920 | 9910 | 9920 | 9910 | 309 |
| 299 | 20240724 | 141500 | 4584249380 | 9920 | 9910 | 9920 | 9910 | 120 |
| 300 | 20240724 | 141400 | 4583059000 | 9910 | 9910 | 9920 | 9900 | 502 |
| 301 | 20240724 | 141300 | 4578082480 | 9910 | 9920 | 9920 | 9910 | 138 |
| 302 | 20240724 | 141200 | 4576714870 | 9920 | 9920 | 9920 | 9910 | 210 |
| 303 | 20240724 | 141100 | 4574632700 | 9910 | 9920 | 9920 | 9900 | 4886 |
| 304 | 20240724 | 141000 | 4526241410 | 9910 | 9910 | 9920 | 9910 | 300 |
| 305 | 20240724 | 140900 | 4523266460 | 9910 | 9910 | 9920 | 9910 | 7 |
| 306 | 20240724 | 140800 | 4523197080 | 9910 | 9910 | 9910 | 9900 | 385 |
| 307 | 20240724 | 140700 | 4519382740 | 9900 | 9920 | 9920 | 9900 | 341 |
| 308 | 20240724 | 140600 | 4516003710 | 9920 | 9920 | 9920 | 9910 | 276 |
| 309 | 20240724 | 140500 | 4513267470 | 9920 | 9920 | 9920 | 9910 | 610 |
| 310 | 20240724 | 140400 | 4507221310 | 9910 | 9910 | 9920 | 9910 | 106 |
| 311 | 20240724 | 140300 | 4506170840 | 9910 | 9910 | 9910 | 9900 | 2258 |
| 312 | 20240724 | 140200 | 4483794110 | 9900 | 9910 | 9910 | 9900 | 316 |
| 313 | 20240724 | 140100 | 4480663600 | 9900 | 9900 | 9910 | 9890 | 4770 |
| 314 | 20240724 | 140000 | 4433461600 | 9900 | 9900 | 9910 | 9900 | 238 |
| 315 | 20240724 | 135900 | 4431104150 | 9900 | 9900 | 9900 | 9890 | 2100 |
| 316 | 20240724 | 135800 | 4410315220 | 9900 | 9900 | 9900 | 9890 | 822 |
| 317 | 20240724 | 135700 | 4402178010 | 9900 | 9890 | 9900 | 9890 | 772 |
| 318 | 20240724 | 135600 | 4394540470 | 9900 | 9900 | 9910 | 9900 | 1811 |
| 319 | 20240724 | 135500 | 4376610740 | 9900 | 9900 | 9900 | 9900 | 108 |
| 320 | 20240724 | 135400 | 4375541540 | 9900 | 9900 | 9910 | 9900 | 109 |
| 321 | 20240724 | 135300 | 4374462430 | 9910 | 9900 | 9910 | 9900 | 9 |
| 322 | 20240724 | 135200 | 4374373300 | 9900 | 9900 | 9910 | 9900 | 115 |
| 323 | 20240724 | 135100 | 4373234780 | 9910 | 9900 | 9910 | 9890 | 4535 |
| 324 | 20240724 | 135000 | 4328359240 | 9910 | 9900 | 9910 | 9900 | 112 |
| 325 | 20240724 | 134900 | 4327250400 | 9910 | 9900 | 9910 | 9900 | 585 |
| 326 | 20240724 | 134800 | 4321458740 | 9900 | 9900 | 9910 | 9900 | 114 |
| 327 | 20240724 | 134700 | 4320330100 | 9900 | 9900 | 9910 | 9900 | 553 |
| 328 | 20240724 | 134600 | 4314855390 | 9900 | 9900 | 9910 | 9900 | 313 |
| 329 | 20240724 | 134500 | 4311755920 | 9910 | 9910 | 9910 | 9900 | 111 |
| 330 | 20240724 | 134400 | 4310657000 | 9900 | 9910 | 9910 | 9900 | 1111 |
| 331 | 20240724 | 134300 | 4299658060 | 9900 | 9910 | 9910 | 9900 | 453 |
| 332 | 20240724 | 134200 | 4295172620 | 9910 | 9890 | 9910 | 9890 | 86 |
| 333 | 20240724 | 134100 | 4294321300 | 9890 | 9900 | 9910 | 9890 | 4542 |
| 334 | 20240724 | 134000 | 4249377370 | 9900 | 9920 | 9920 | 9900 | 2535 |
| 335 | 20240724 | 133900 | 4224279380 | 9910 | 9910 | 9920 | 9910 | 639 |
| 336 | 20240724 | 133800 | 4217946840 | 9910 | 9910 | 9920 | 9910 | 484 |
| 337 | 20240724 | 133700 | 4213150190 | 9910 | 9920 | 9920 | 9910 | 379 |
| 338 | 20240724 | 133600 | 4209391780 | 9920 | 9900 | 9920 | 9900 | 9 |
| 339 | 20240724 | 133500 | 4209302590 | 9900 | 9910 | 9920 | 9900 | 107 |
| 340 | 20240724 | 133400 | 4208242260 | 9900 | 9900 | 9920 | 9900 | 14 |
| 341 | 20240724 | 133300 | 4208103600 | 9900 | 9920 | 9920 | 9900 | 51 |
| 342 | 20240724 | 133200 | 4207598140 | 9900 | 9920 | 9920 | 9900 | 53 |
| 343 | 20240724 | 133100 | 4207073240 | 9920 | 9910 | 9920 | 9900 | 4722 |
| 344 | 20240724 | 133000 | 4160311900 | 9920 | 9910 | 9920 | 9910 | 1380 |
| 345 | 20240724 | 132900 | 4146624060 | 9910 | 9910 | 9920 | 9900 | 217 |
| 346 | 20240724 | 132800 | 4144473620 | 9910 | 9910 | 9920 | 9900 | 318 |
| 347 | 20240724 | 132700 | 4141322280 | 9900 | 9900 | 9900 | 9900 | 85 |
| 348 | 20240724 | 132600 | 4140480780 | 9910 | 9910 | 9910 | 9900 | 42 |
| 349 | 20240724 | 132500 | 4140064650 | 9910 | 9900 | 9910 | 9900 | 1618 |
| 350 | 20240724 | 132400 | 4124030370 | 9900 | 9900 | 9910 | 9900 | 109 |
| 351 | 20240724 | 132300 | 4122951240 | 9900 | 9900 | 9910 | 9900 | 727 |
| 352 | 20240724 | 132200 | 4115753920 | 9900 | 9900 | 9900 | 9890 | 788 |
| 353 | 20240724 | 132100 | 4107957740 | 9890 | 9910 | 9910 | 9890 | 6852 |
| 354 | 20240724 | 132000 | 4040121470 | 9920 | 9920 | 9920 | 9910 | 117 |
| 355 | 20240724 | 131900 | 4038960900 | 9920 | 9910 | 9920 | 9910 | 98 |
| 356 | 20240724 | 131800 | 4037989670 | 9920 | 9910 | 9920 | 9910 | 41 |
| 357 | 20240724 | 131700 | 4037583060 | 9910 | 9910 | 9920 | 9910 | 218 |
| 358 | 20240724 | 131600 | 4035421450 | 9910 | 9910 | 9920 | 9910 | 22 |
| 359 | 20240724 | 131500 | 4035203390 | 9910 | 9910 | 9910 | 9910 | 1009 |
| 360 | 20240724 | 131400 | 4025204200 | 9920 | 9910 | 9920 | 9910 | 71 |
| 361 | 20240724 | 131300 | 4024500560 | 9920 | 9920 | 9920 | 9910 | 157 |
| 362 | 20240724 | 131200 | 4022943620 | 9910 | 9910 | 9930 | 9910 | 1299 |
| 363 | 20240724 | 131100 | 4010057430 | 9930 | 9910 | 9930 | 9900 | 4358 |
| 364 | 20240724 | 131000 | 3966891590 | 9910 | 9930 | 9930 | 9910 | 188 |
| 365 | 20240724 | 130900 | 3965025990 | 9930 | 9930 | 9930 | 9930 | 102 |
| 366 | 20240724 | 130800 | 3964013130 | 9930 | 9900 | 9930 | 9900 | 108 |
| 367 | 20240724 | 130700 | 3962943810 | 9910 | 9920 | 9930 | 9910 | 1370 |
| 368 | 20240724 | 130600 | 3949367040 | 9920 | 9920 | 9920 | 9910 | 80 |
| 369 | 20240724 | 130500 | 3948574150 | 9930 | 9930 | 9930 | 9930 | 31 |
| 370 | 20240724 | 130400 | 3948266320 | 9930 | 9930 | 9930 | 9910 | 59 |
| 371 | 20240724 | 130300 | 3947681080 | 9910 | 9910 | 9910 | 9910 | 15 |
| 372 | 20240724 | 130200 | 3947532430 | 9930 | 9930 | 9930 | 9910 | 25 |
| 373 | 20240724 | 130100 | 3947284400 | 9930 | 9920 | 9930 | 9900 | 6388 |
| 374 | 20240724 | 130000 | 3883982190 | 9920 | 9930 | 9930 | 9920 | 83 |
| 375 | 20240724 | 125900 | 3883158030 | 9930 | 9930 | 9930 | 9920 | 89 |
| 376 | 20240724 | 125800 | 3882274290 | 9920 | 9930 | 9930 | 9920 | 69 |
| 377 | 20240724 | 125700 | 3881589740 | 9930 | 9930 | 9930 | 9920 | 49 |
| 378 | 20240724 | 125600 | 3881103200 | 9930 | 9930 | 9930 | 9920 | 10 |
| 379 | 20240724 | 125500 | 3881003930 | 9930 | 9930 | 9930 | 9920 | 271 |
| 380 | 20240724 | 125400 | 3878312930 | 9920 | 9930 | 9930 | 9920 | 4 |
| 381 | 20240724 | 125300 | 3878273240 | 9930 | 9930 | 9930 | 9920 | 185 |
| 382 | 20240724 | 125200 | 3876436320 | 9920 | 9920 | 9920 | 9910 | 594 |
| 383 | 20240724 | 125100 | 3870544820 | 9900 | 9920 | 9920 | 9900 | 4486 |
| 384 | 20240724 | 125000 | 3826110580 | 9910 | 9920 | 9920 | 9910 | 158 |
| 385 | 20240724 | 124900 | 3824543250 | 9910 | 9910 | 9920 | 9910 | 44 |
| 386 | 20240724 | 124800 | 3824107180 | 9910 | 9920 | 9920 | 9910 | 27 |
| 387 | 20240724 | 124700 | 3823839410 | 9920 | 9910 | 9920 | 9910 | 7 |
| 388 | 20240724 | 124600 | 3823770010 | 9910 | 9920 | 9920 | 9910 | 291 |
| 389 | 20240724 | 124500 | 3820883820 | 9920 | 9920 | 9920 | 9920 | 27 |
| 390 | 20240724 | 124400 | 3820615980 | 9920 | 9920 | 9920 | 9910 | 10 |
| 391 | 20240724 | 124300 | 3820516850 | 9920 | 9910 | 9920 | 9910 | 9 |
| 392 | 20240724 | 124200 | 3820427630 | 9910 | 9920 | 9920 | 9910 | 3 |
| 393 | 20240724 | 124100 | 3820397880 | 9920 | 9900 | 9930 | 9900 | 4331 |
| 394 | 20240724 | 124000 | 3777520910 | 9900 | 9920 | 9920 | 9900 | 911 |
| 395 | 20240724 | 123900 | 3768484930 | 9920 | 9900 | 9920 | 9900 | 111 |
| 396 | 20240724 | 123800 | 3767384010 | 9900 | 9910 | 9920 | 9900 | 264 |
| 397 | 20240724 | 123700 | 3764767810 | 9920 | 9920 | 9920 | 9920 | 3 |
| 398 | 20240724 | 123600 | 3764738050 | 9920 | 9920 | 9920 | 9910 | 109 |
| 399 | 20240724 | 123500 | 3763657840 | 9930 | 9920 | 9930 | 9920 | 4 |
| 400 | 20240724 | 123400 | 3763618130 | 9910 | 9930 | 9930 | 9910 | 9 |
| 401 | 20240724 | 123300 | 3763528900 | 9930 | 9930 | 9930 | 9930 | 2 |
| 402 | 20240724 | 123200 | 3763509040 | 9930 | 9910 | 9930 | 9910 | 292 |
| 403 | 20240724 | 123100 | 3760615300 | 9910 | 9930 | 9930 | 9880 | 17016 |
| 404 | 20240724 | 123000 | 3592233320 | 9930 | 9930 | 9930 | 9910 | 110 |
| 405 | 20240724 | 122900 | 3591143180 | 9910 | 9920 | 9930 | 9910 | 573 |
| 406 | 20240724 | 122800 | 3585459500 | 9900 | 9900 | 9920 | 9900 | 312 |
| 407 | 20240724 | 122700 | 3582368600 | 9900 | 9920 | 9920 | 9900 | 10514 |
| 408 | 20240724 | 122600 | 3478272310 | 9920 | 9910 | 9920 | 9910 | 253 |
| 409 | 20240724 | 122500 | 3475764760 | 9910 | 9910 | 9910 | 9900 | 127 |
| 410 | 20240724 | 122400 | 3474507420 | 9910 | 9910 | 9910 | 9910 | 3 |
| 411 | 20240724 | 122300 | 3474477690 | 9920 | 9910 | 9920 | 9900 | 110 |
| 412 | 20240724 | 122200 | 3473387620 | 9910 | 9920 | 9920 | 9910 | 117 |
| 413 | 20240724 | 122100 | 3472227080 | 9900 | 9930 | 9930 | 9900 | 5366 |
| 414 | 20240724 | 122000 | 3419092150 | 9930 | 9930 | 9930 | 9920 | 12 |
| 415 | 20240724 | 121900 | 3418973040 | 9930 | 9910 | 9930 | 9910 | 8 |
| 416 | 20240724 | 121800 | 3418893720 | 9930 | 9920 | 9930 | 9920 | 503 |
| 417 | 20240724 | 121700 | 3413903940 | 9910 | 9920 | 9920 | 9910 | 17 |
| 418 | 20240724 | 121600 | 3413735370 | 9920 | 9920 | 9920 | 9920 | 52 |
| 419 | 20240724 | 121500 | 3413219530 | 9920 | 9920 | 9920 | 9910 | 108 |
| 420 | 20240724 | 121400 | 3412149230 | 9920 | 9910 | 9920 | 9910 | 214 |
| 421 | 20240724 | 121300 | 3410028470 | 9910 | 9900 | 9910 | 9900 | 256 |
| 422 | 20240724 | 121200 | 3407492570 | 9910 | 9910 | 9910 | 9910 | 4 |
| 423 | 20240724 | 121100 | 3407452930 | 9910 | 9920 | 9920 | 9890 | 7181 |
| 424 | 20240724 | 121000 | 3336408980 | 9900 | 9910 | 9910 | 9900 | 1235 |
| 425 | 20240724 | 120900 | 3324171650 | 9910 | 9910 | 9910 | 9900 | 184 |
| 426 | 20240724 | 120800 | 3322349880 | 9900 | 9910 | 9910 | 9900 | 1830 |
| 427 | 20240724 | 120700 | 3304215640 | 9910 | 9910 | 9910 | 9900 | 258 |
| 428 | 20240724 | 120600 | 3301658920 | 9910 | 9900 | 9910 | 9900 | 11 |
| 429 | 20240724 | 120500 | 3301549940 | 9910 | 9910 | 9910 | 9900 | 172 |
| 430 | 20240724 | 120400 | 3299846340 | 9910 | 9910 | 9910 | 9890 | 221 |
| 431 | 20240724 | 120300 | 3297658290 | 9900 | 9900 | 9920 | 9890 | 2960 |
| 432 | 20240724 | 120200 | 3268354860 | 9900 | 9890 | 9900 | 9890 | 384 |
| 433 | 20240724 | 120100 | 3264554290 | 9900 | 9910 | 9910 | 9890 | 8852 |
| 434 | 20240724 | 120000 | 3176944890 | 9910 | 9920 | 9920 | 9900 | 2371 |
| 435 | 20240724 | 115900 | 3153460790 | 9910 | 9920 | 9920 | 9910 | 1623 |
| 436 | 20240724 | 115800 | 3137375410 | 9920 | 9930 | 9930 | 9920 | 257 |
| 437 | 20240724 | 115700 | 3134823960 | 9930 | 9910 | 9930 | 9910 | 39 |
| 438 | 20240724 | 115600 | 3134437100 | 9920 | 9920 | 9920 | 9900 | 391 |
| 439 | 20240724 | 115500 | 3130562250 | 9910 | 9900 | 9930 | 9900 | 428 |
| 440 | 20240724 | 115400 | 3126321560 | 9910 | 9900 | 9910 | 9900 | 1374 |
| 441 | 20240724 | 115300 | 3112705250 | 9910 | 9910 | 9910 | 9900 | 1102 |
| 442 | 20240724 | 115200 | 3101784580 | 9910 | 9910 | 9910 | 9900 | 616 |
| 443 | 20240724 | 115100 | 3095683850 | 9900 | 9910 | 9910 | 9890 | 5669 |
| 444 | 20240724 | 115000 | 3039577510 | 9910 | 9910 | 9910 | 9900 | 1962 |
| 445 | 20240724 | 114900 | 3020147880 | 9910 | 9910 | 9910 | 9910 | 260 |
| 446 | 20240724 | 114800 | 3017571280 | 9930 | 9920 | 9930 | 9910 | 84 |
| 447 | 20240724 | 114700 | 3016738020 | 9920 | 9920 | 9920 | 9920 | 358 |
| 448 | 20240724 | 114600 | 3013186660 | 9920 | 9910 | 9920 | 9900 | 89 |
| 449 | 20240724 | 114500 | 3012304000 | 9910 | 9920 | 9920 | 9910 | 1510 |
| 450 | 20240724 | 114400 | 2997336660 | 9920 | 9920 | 9920 | 9900 | 19 |
| 451 | 20240724 | 114300 | 2997148480 | 9910 | 9910 | 9920 | 9900 | 1237 |
| 452 | 20240724 | 114200 | 2984890900 | 9900 | 9920 | 9920 | 9900 | 507 |
| 453 | 20240724 | 114100 | 2979867560 | 9920 | 9930 | 9930 | 9890 | 8690 |
| 454 | 20240724 | 114000 | 2893821570 | 9930 | 9930 | 9940 | 9930 | 55 |
| 455 | 20240724 | 113900 | 2893275410 | 9930 | 9930 | 9930 | 9920 | 241 |
| 456 | 20240724 | 113800 | 2890883810 | 9920 | 9920 | 9940 | 9920 | 504 |
| 457 | 20240724 | 113700 | 2885884110 | 9920 | 9920 | 9920 | 9910 | 57 |
| 458 | 20240724 | 113600 | 2885318700 | 9920 | 9920 | 9940 | 9920 | 407 |
| 459 | 20240724 | 113500 | 2881281200 | 9940 | 9930 | 9940 | 9910 | 5926 |
| 460 | 20240724 | 113400 | 2822469030 | 9930 | 9930 | 9930 | 9920 | 26 |
| 461 | 20240724 | 113300 | 2822210880 | 9930 | 9930 | 9940 | 9920 | 199 |
| 462 | 20240724 | 113200 | 2820234830 | 9940 | 9940 | 9940 | 9910 | 316 |
| 463 | 20240724 | 113100 | 2817093890 | 9940 | 9940 | 9940 | 9900 | 5722 |
| 464 | 20240724 | 113000 | 2760417330 | 9940 | 9920 | 9940 | 9920 | 280 |
| 465 | 20240724 | 112900 | 2757637060 | 9920 | 9920 | 9920 | 9910 | 243 |
| 466 | 20240724 | 112800 | 2755226530 | 9920 | 9920 | 9920 | 9910 | 10 |
| 467 | 20240724 | 112700 | 2755127360 | 9920 | 9910 | 9920 | 9900 | 810 |
| 468 | 20240724 | 112600 | 2747093440 | 9910 | 9920 | 9920 | 9910 | 430 |
| 469 | 20240724 | 112500 | 2742832010 | 9920 | 9930 | 9930 | 9920 | 19 |
| 470 | 20240724 | 112400 | 2742643520 | 9900 | 9910 | 9930 | 9900 | 3632 |
| 471 | 20240724 | 112300 | 2706670730 | 9910 | 9910 | 9930 | 9910 | 619 |
| 472 | 20240724 | 112200 | 2700536420 | 9910 | 9890 | 9910 | 9890 | 3363 |
| 473 | 20240724 | 112100 | 2667240930 | 9900 | 9910 | 9910 | 9880 | 10515 |
| 474 | 20240724 | 112000 | 2563207180 | 9910 | 9900 | 9910 | 9880 | 3184 |
| 475 | 20240724 | 111900 | 2531713930 | 9900 | 9900 | 9900 | 9890 | 1072 |
| 476 | 20240724 | 111800 | 2521111280 | 9900 | 9910 | 9910 | 9890 | 20162 |
| 477 | 20240724 | 111700 | 2321538420 | 9910 | 9920 | 9920 | 9900 | 9170 |
| 478 | 20240724 | 111600 | 2230680480 | 9920 | 9920 | 9930 | 9910 | 1873 |
| 479 | 20240724 | 111500 | 2212099670 | 9930 | 9930 | 9940 | 9930 | 706 |
| 480 | 20240724 | 111400 | 2205089040 | 9930 | 9930 | 9940 | 9930 | 1114 |
| 481 | 20240724 | 111300 | 2194026670 | 9930 | 9940 | 9940 | 9930 | 58 |
| 482 | 20240724 | 111200 | 2193450710 | 9930 | 9920 | 9930 | 9920 | 932 |
| 483 | 20240724 | 111100 | 2184196000 | 9920 | 9930 | 9930 | 9910 | 9949 |
| 484 | 20240724 | 111000 | 2085561620 | 9930 | 9930 | 9930 | 9920 | 994 |
| 485 | 20240724 | 110900 | 2075691250 | 9920 | 9930 | 9930 | 9920 | 111 |
| 486 | 20240724 | 110800 | 2074589550 | 9920 | 9920 | 9930 | 9910 | 738 |
| 487 | 20240724 | 110700 | 2067268590 | 9920 | 9930 | 9930 | 9920 | 1113 |
| 488 | 20240724 | 110600 | 2056227500 | 9920 | 9930 | 9940 | 9920 | 1853 |
| 489 | 20240724 | 110500 | 2037841620 | 9920 | 9930 | 9930 | 9920 | 38 |
| 490 | 20240724 | 110400 | 2037464310 | 9930 | 9930 | 9930 | 9920 | 889 |
| 491 | 20240724 | 110300 | 2028636570 | 9940 | 9940 | 9940 | 9930 | 142 |
| 492 | 20240724 | 110200 | 2027225120 | 9930 | 9940 | 9940 | 9930 | 725 |
| 493 | 20240724 | 110100 | 2020025770 | 9940 | 9930 | 9940 | 9920 | 6066 |
| 494 | 20240724 | 110000 | 1959827940 | 9930 | 9940 | 9940 | 9930 | 20 |
| 495 | 20240724 | 105900 | 1959629170 | 9940 | 9940 | 9940 | 9930 | 58 |
| 496 | 20240724 | 105800 | 1959052680 | 9930 | 9940 | 9950 | 9930 | 649 |
| 497 | 20240724 | 105700 | 1952604510 | 9940 | 9930 | 9940 | 9930 | 433 |
| 498 | 20240724 | 105600 | 1948304080 | 9930 | 9940 | 9940 | 9930 | 539 |
| 499 | 20240724 | 105500 | 1942949510 | 9930 | 9930 | 9930 | 9920 | 88 |
| 500 | 20240724 | 105400 | 1942075740 | 9940 | 9930 | 9940 | 9910 | 1416 |
| 501 | 20240724 | 105300 | 1928023640 | 9940 | 9940 | 9940 | 9930 | 965 |
| 502 | 20240724 | 105200 | 1918434060 | 9970 | 9930 | 9970 | 9920 | 111 |
| 503 | 20240724 | 105100 | 1917332370 | 9920 | 9950 | 9950 | 9910 | 9739 |
| 504 | 20240724 | 105000 | 1820669210 | 9950 | 9950 | 9970 | 9950 | 606 |
| 505 | 20240724 | 104900 | 1814638510 | 9940 | 9950 | 9950 | 9940 | 1054 |
| 506 | 20240724 | 104800 | 1804151510 | 9950 | 9940 | 9950 | 9940 | 455 |
| 507 | 20240724 | 104700 | 1799628760 | 9940 | 9940 | 9950 | 9940 | 438 |
| 508 | 20240724 | 104600 | 1795275030 | 9940 | 9940 | 9950 | 9940 | 289 |
| 509 | 20240724 | 104500 | 1792402070 | 9980 | 9950 | 9980 | 9930 | 911 |
| 510 | 20240724 | 104400 | 1783345900 | 9980 | 9980 | 9980 | 9960 | 196 |
| 511 | 20240724 | 104300 | 1781391360 | 9980 | 9960 | 9980 | 9930 | 8162 |
| 512 | 20240724 | 104200 | 1700216820 | 9960 | 9980 | 9980 | 9960 | 3732 |
| 513 | 20240724 | 104100 | 1663045060 | 9980 | 9980 | 9980 | 9960 | 8020 |
| 514 | 20240724 | 104000 | 1583134340 | 9980 | 9980 | 9980 | 9970 | 559 |
| 515 | 20240724 | 103900 | 1577558050 | 9960 | 9980 | 9980 | 9960 | 3932 |
| 516 | 20240724 | 103800 | 1538332290 | 9980 | 9980 | 9980 | 9970 | 2874 |
| 517 | 20240724 | 103700 | 1509678110 | 9970 | 9980 | 9990 | 9970 | 1447 |
| 518 | 20240724 | 103600 | 1495237290 | 9990 | 9990 | 10000 | 9980 | 3545 |
| 519 | 20240724 | 103500 | 1459829410 | 10000 | 10000 | 10000 | 9990 | 192 |
| 520 | 20240724 | 103400 | 1457909440 | 10000 | 9990 | 10000 | 9990 | 470 |
| 521 | 20240724 | 103300 | 1453213860 | 10000 | 9980 | 10000 | 9980 | 615 |
| 522 | 20240724 | 103200 | 1447075020 | 9980 | 9990 | 9990 | 9980 | 1639 |
| 523 | 20240724 | 103100 | 1430717700 | 9990 | 9990 | 10000 | 9980 | 6212 |
| 524 | 20240724 | 103000 | 1368684290 | 10000 | 10010 | 10010 | 10000 | 8169 |
| 525 | 20240724 | 102900 | 1286992300 | 10010 | 10010 | 10010 | 10010 | 220 |
| 526 | 20240724 | 102800 | 1284790100 | 10000 | 10010 | 10020 | 10000 | 127 |
| 527 | 20240724 | 102700 | 1283519480 | 10020 | 10010 | 10020 | 10010 | 562 |
| 528 | 20240724 | 102600 | 1277893840 | 10010 | 10010 | 10020 | 10000 | 431 |
| 529 | 20240724 | 102500 | 1273579560 | 10030 | 10010 | 10030 | 10010 | 36 |
| 530 | 20240724 | 102400 | 1273218980 | 10030 | 10030 | 10030 | 10000 | 2549 |
| 531 | 20240724 | 102300 | 1247721760 | 10020 | 10020 | 10030 | 10020 | 259 |
| 532 | 20240724 | 102200 | 1245126470 | 10020 | 10000 | 10020 | 10000 | 334 |
| 533 | 20240724 | 102100 | 1241781900 | 10000 | 10030 | 10030 | 10000 | 6861 |
| 534 | 20240724 | 102000 | 1173124000 | 10020 | 10020 | 10020 | 10020 | 342 |
| 535 | 20240724 | 101900 | 1169697160 | 10030 | 10020 | 10040 | 10010 | 1225 |
| 536 | 20240724 | 101800 | 1157432350 | 10010 | 10020 | 10050 | 10010 | 3619 |
| 537 | 20240724 | 101700 | 1121188700 | 10050 | 10020 | 10050 | 10020 | 85 |
| 538 | 20240724 | 101600 | 1120334540 | 10010 | 10020 | 10020 | 10010 | 1129 |
| 539 | 20240724 | 101500 | 1109022050 | 10020 | 10020 | 10020 | 10020 | 539 |
| 540 | 20240724 | 101400 | 1103621270 | 10020 | 10010 | 10020 | 10010 | 81 |
| 541 | 20240724 | 101300 | 1102810350 | 10010 | 10020 | 10050 | 10010 | 3784 |
| 542 | 20240724 | 101200 | 1064894680 | 10030 | 10030 | 10030 | 10030 | 3011 |
| 543 | 20240724 | 101100 | 1034694350 | 10050 | 10040 | 10050 | 10030 | 78 |
| 544 | 20240724 | 101000 | 1033911250 | 10050 | 10040 | 10050 | 10030 | 2321 |
| 545 | 20240724 | 100900 | 1010607380 | 10040 | 10050 | 10050 | 10040 | 5 |
| 546 | 20240724 | 100800 | 1010557160 | 10050 | 10040 | 10050 | 10040 | 1000 |
| 547 | 20240724 | 100700 | 1000509240 | 10030 | 10040 | 10050 | 10030 | 97 |
| 548 | 20240724 | 100600 | 999535190 | 10030 | 10040 | 10050 | 10030 | 441 |
| 549 | 20240724 | 100500 | 995107860 | 10020 | 10030 | 10030 | 10020 | 450 |
| 550 | 20240724 | 100400 | 990598350 | 10030 | 10020 | 10030 | 10010 | 1444 |
| 551 | 20240724 | 100300 | 976118980 | 10020 | 10040 | 10040 | 10020 | 65 |
| 552 | 20240724 | 100200 | 975467490 | 10020 | 10040 | 10040 | 10020 | 25 |
| 553 | 20240724 | 100100 | 975216950 | 10010 | 10040 | 10040 | 10010 | 1964 |
| 554 | 20240724 | 100000 | 955546540 | 10020 | 10020 | 10040 | 10020 | 424 |
| 555 | 20240724 | 095900 | 951298040 | 10040 | 10020 | 10040 | 10020 | 301 |
| 556 | 20240724 | 095800 | 948281720 | 10020 | 10050 | 10050 | 10020 | 2643 |
| 557 | 20240724 | 095700 | 921792720 | 10050 | 10030 | 10050 | 10020 | 516 |
| 558 | 20240724 | 095600 | 916618170 | 10050 | 10050 | 10050 | 10050 | 1 |
| 559 | 20240724 | 095500 | 916608120 | 10020 | 10050 | 10050 | 10020 | 6977 |
| 560 | 20240724 | 095400 | 846624560 | 10050 | 10040 | 10050 | 10040 | 308 |
| 561 | 20240724 | 095300 | 843531240 | 10050 | 10060 | 10060 | 10050 | 3689 |
| 562 | 20240724 | 095200 | 806435240 | 10070 | 10060 | 10070 | 10060 | 675 |
| 563 | 20240724 | 095100 | 799644710 | 10070 | 10070 | 10070 | 10060 | 1222 |
| 564 | 20240724 | 095000 | 787339250 | 10070 | 10080 | 10080 | 10070 | 281 |
| 565 | 20240724 | 094900 | 784509500 | 10080 | 10080 | 10080 | 10070 | 363 |
| 566 | 20240724 | 094800 | 780852780 | 10080 | 10080 | 10080 | 10070 | 90 |
| 567 | 20240724 | 094700 | 779946360 | 10070 | 10080 | 10080 | 10070 | 601 |
| 568 | 20240724 | 094600 | 773892360 | 10070 | 10070 | 10080 | 10070 | 1354 |
| 569 | 20240724 | 094500 | 760247570 | 10070 | 10080 | 10080 | 10070 | 1803 |
| 570 | 20240724 | 094400 | 742086230 | 10080 | 10070 | 10080 | 10060 | 1872 |
| 571 | 20240724 | 094300 | 723246540 | 10060 | 10070 | 10070 | 10060 | 39 |
| 572 | 20240724 | 094200 | 722853840 | 10060 | 10070 | 10070 | 10060 | 5 |
| 573 | 20240724 | 094100 | 722803520 | 10070 | 10060 | 10070 | 10050 | 2268 |
| 574 | 20240724 | 094000 | 700000560 | 10050 | 10070 | 10070 | 10050 | 83 |
| 575 | 20240724 | 093900 | 699164810 | 10070 | 10060 | 10070 | 10050 | 5165 |
| 576 | 20240724 | 093800 | 647256510 | 10050 | 10050 | 10060 | 10040 | 1706 |
| 577 | 20240724 | 093700 | 630114080 | 10040 | 10060 | 10070 | 10040 | 3376 |
| 578 | 20240724 | 093600 | 596187300 | 10060 | 10060 | 10070 | 10060 | 626 |
| 579 | 20240724 | 093500 | 589887640 | 10060 | 10070 | 10080 | 10060 | 239 |
| 580 | 20240724 | 093400 | 587481940 | 10060 | 10060 | 10070 | 10060 | 131 |
| 581 | 20240724 | 093300 | 586163520 | 10070 | 10060 | 10070 | 10060 | 1194 |
| 582 | 20240724 | 093200 | 574151790 | 10060 | 10060 | 10060 | 10050 | 524 |
| 583 | 20240724 | 093100 | 568884550 | 10060 | 10060 | 10060 | 10060 | 562 |
| 584 | 20240724 | 093000 | 563230830 | 10050 | 10080 | 10080 | 10050 | 156 |
| 585 | 20240724 | 092900 | 561662910 | 10050 | 10070 | 10070 | 10050 | 5785 |
| 586 | 20240724 | 092800 | 503490820 | 10070 | 10070 | 10070 | 10060 | 568 |
| 587 | 20240724 | 092700 | 497776060 | 10070 | 10060 | 10070 | 10060 | 712 |
| 588 | 20240724 | 092600 | 490608790 | 10070 | 10060 | 10070 | 10060 | 437 |
| 589 | 20240724 | 092500 | 486211560 | 10060 | 10060 | 10070 | 10060 | 477 |
| 590 | 20240724 | 092400 | 481410990 | 10060 | 10060 | 10060 | 10060 | 1074 |
| 591 | 20240724 | 092300 | 470606550 | 10070 | 10080 | 10080 | 10070 | 350 |
| 592 | 20240724 | 092200 | 467080410 | 10070 | 10080 | 10080 | 10070 | 31 |
| 593 | 20240724 | 092100 | 466768230 | 10070 | 10080 | 10080 | 10070 | 2278 |
| 594 | 20240724 | 092000 | 443806000 | 10090 | 10090 | 10090 | 10080 | 1334 |
| 595 | 20240724 | 091900 | 430352570 | 10080 | 10080 | 10080 | 10080 | 77 |
| 596 | 20240724 | 091800 | 429576410 | 10080 | 10070 | 10080 | 10070 | 102 |
| 597 | 20240724 | 091700 | 428549070 | 10070 | 10070 | 10080 | 10070 | 2194 |
| 598 | 20240724 | 091600 | 406445210 | 10070 | 10070 | 10070 | 10060 | 1272 |
| 599 | 20240724 | 091500 | 393641200 | 10080 | 10050 | 10080 | 10050 | 619 |
| 600 | 20240724 | 091400 | 387403400 | 10050 | 10060 | 10080 | 10030 | 6088 |
| 601 | 20240724 | 091300 | 326286360 | 10070 | 10080 | 10080 | 10070 | 707 |
| 602 | 20240724 | 091200 | 319162060 | 10080 | 10080 | 10080 | 10070 | 281 |
| 603 | 20240724 | 091100 | 316330320 | 10080 | 10100 | 10100 | 10070 | 3423 |
| 604 | 20240724 | 091000 | 281819210 | 10100 | 10090 | 10100 | 10080 | 558 |
| 605 | 20240724 | 090900 | 276189590 | 10090 | 10090 | 10120 | 10080 | 2855 |
| 606 | 20240724 | 090800 | 247377070 | 10120 | 10080 | 10140 | 10080 | 567 |
| 607 | 20240724 | 090700 | 241638610 | 10120 | 10110 | 10130 | 10070 | 2271 |
| 608 | 20240724 | 090600 | 218659070 | 10110 | 10090 | 10110 | 10050 | 5837 |
| 609 | 20240724 | 090500 | 159746130 | 10090 | 10050 | 10090 | 10040 | 1295 |
| 610 | 20240724 | 090400 | 146706510 | 10040 | 10050 | 10070 | 10040 | 3073 |
| 611 | 20240724 | 090300 | 115810370 | 10050 | 10070 | 10090 | 10050 | 3869 |
| 612 | 20240724 | 090200 | 76881060 | 10070 | 10100 | 10110 | 10070 | 1923 |
| 613 | 20240724 | 090100 | 57475390 | 10100 | 10110 | 10110 | 10080 | 473 |
| 614 | 20240724 | 090000 | 52703170 | 10100 | 10110 | 10120 | 10070 | 5056 |