30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 3 | 20240808 | 191200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240808 | 191100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240808 | 191000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240808 | 190900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240808 | 190800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240808 | 190700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240808 | 190600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240808 | 190500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240808 | 190400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240808 | 190300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240808 | 190200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240808 | 190100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240808 | 190000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240808 | 185900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240808 | 185800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240808 | 185700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240808 | 185600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240808 | 185500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240808 | 185400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240808 | 185300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240808 | 185200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240808 | 185100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240808 | 185000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240808 | 184900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240808 | 184800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240808 | 184700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240808 | 184600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240808 | 184500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240808 | 184400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240808 | 184300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 33 | 20240808 | 184200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240808 | 184100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240808 | 184000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240808 | 183900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240808 | 183800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240808 | 183700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240808 | 183600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240808 | 183500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240808 | 183400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240808 | 183300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240808 | 183200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240808 | 183100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240808 | 183000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240808 | 182900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240808 | 182800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240808 | 182700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240808 | 182600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240808 | 182500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240808 | 182400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240808 | 182300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240808 | 182200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240808 | 182100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240808 | 182000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240808 | 181900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240808 | 181800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240808 | 181700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240808 | 181600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240808 | 181500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240808 | 181400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240808 | 181300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 63 | 20240808 | 181200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240808 | 181100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240808 | 181000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240808 | 180900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240808 | 180800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240808 | 180700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240808 | 180600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240808 | 180500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240808 | 180400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240808 | 180300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240808 | 180200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240808 | 180100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240808 | 180000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240808 | 175900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240808 | 175800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240808 | 175700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240808 | 175600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240808 | 175500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240808 | 175400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240808 | 175300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240808 | 175200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240808 | 175100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240808 | 175000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240808 | 174900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240808 | 174800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240808 | 174700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240808 | 174600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240808 | 174500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240808 | 174400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240808 | 174300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 93 | 20240808 | 174200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240808 | 174100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240808 | 174000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240808 | 173900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240808 | 173800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240808 | 173700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240808 | 173600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240808 | 173500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240808 | 173400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240808 | 173300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240808 | 173200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240808 | 173100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240808 | 173000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240808 | 172900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240808 | 172800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240808 | 172700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240808 | 172600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240808 | 172500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240808 | 172400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240808 | 172300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240808 | 172200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240808 | 172100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240808 | 172000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240808 | 171900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240808 | 171800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240808 | 171700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240808 | 171600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240808 | 171500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240808 | 171400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240808 | 171300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 123 | 20240808 | 171200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240808 | 171100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240808 | 171000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240808 | 170900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240808 | 170800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240808 | 170700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240808 | 170600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240808 | 170500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240808 | 170400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240808 | 170300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240808 | 170200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240808 | 170100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240808 | 170000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240808 | 165900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240808 | 165800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240808 | 165700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240808 | 165600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240808 | 165500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240808 | 165400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240808 | 165300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240808 | 165200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240808 | 165100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240808 | 165000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240808 | 164900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240808 | 164800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240808 | 164700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240808 | 164600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240808 | 164500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240808 | 164400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240808 | 164300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 153 | 20240808 | 164200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240808 | 164100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240808 | 164000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240808 | 163900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240808 | 163800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240808 | 163700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240808 | 163600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240808 | 163500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240808 | 163400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240808 | 163300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240808 | 163200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240808 | 163100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240808 | 163000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240808 | 162900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240808 | 162800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240808 | 162700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240808 | 162600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240808 | 162500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240808 | 162400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240808 | 162300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240808 | 162200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240808 | 162100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240808 | 162000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240808 | 161900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240808 | 161800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240808 | 161700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240808 | 161600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240808 | 161500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240808 | 161400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240808 | 161300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 183 | 20240808 | 161200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240808 | 161100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240808 | 161000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240808 | 160900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240808 | 160800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240808 | 160700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240808 | 160600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240808 | 160500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240808 | 160400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240808 | 160300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240808 | 160200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240808 | 160100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240808 | 160000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240808 | 155900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240808 | 155800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240808 | 155700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240808 | 155600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240808 | 155500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240808 | 155400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240808 | 155300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240808 | 155200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240808 | 155100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240808 | 155000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240808 | 154900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240808 | 154800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240808 | 154700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240808 | 154600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240808 | 154500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240808 | 154400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240808 | 154300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 213 | 20240808 | 154200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240808 | 154100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240808 | 154000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240808 | 153900 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240808 | 153800 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240808 | 153700 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240808 | 153600 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240808 | 153500 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240808 | 153400 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240808 | 153300 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240808 | 153200 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240808 | 153100 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240808 | 153000 | 2906042530 | 8710 | 8710 | 8710 | 8710 | 18404 |
| 226 | 20240808 | 152900 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240808 | 152800 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240808 | 152700 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240808 | 152600 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240808 | 152500 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240808 | 152400 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240808 | 152300 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240808 | 152200 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240808 | 152100 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240808 | 152000 | 2745743690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240808 | 151900 | 2745743690 | 8660 | 8660 | 8660 | 8650 | 63 |
| 237 | 20240808 | 151800 | 2745198160 | 8660 | 8670 | 8680 | 8660 | 1238 |
| 238 | 20240808 | 151700 | 2734473470 | 8670 | 8670 | 8670 | 8660 | 664 |
| 239 | 20240808 | 151600 | 2728717130 | 8660 | 8660 | 8680 | 8660 | 1773 |
| 240 | 20240808 | 151500 | 2713356320 | 8660 | 8670 | 8670 | 8660 | 1639 |
| 241 | 20240808 | 151400 | 2699160890 | 8660 | 8670 | 8670 | 8660 | 236 |
| 242 | 20240808 | 151300 | 2697114800 | 8660 | 8670 | 8670 | 8660 | 1028 |
| 243 | 20240808 | 151200 | 2688202860 | 8660 | 8670 | 8670 | 8660 | 2426 |
| 244 | 20240808 | 151100 | 2667191220 | 8670 | 8670 | 8670 | 8660 | 395 |
| 245 | 20240808 | 151000 | 2663767310 | 8670 | 8670 | 8670 | 8670 | 143 |
| 246 | 20240808 | 150900 | 2662527500 | 8670 | 8670 | 8670 | 8670 | 116 |
| 247 | 20240808 | 150800 | 2661521780 | 8670 | 8680 | 8680 | 8670 | 470 |
| 248 | 20240808 | 150700 | 2657442590 | 8680 | 8680 | 8680 | 8680 | 89 |
| 249 | 20240808 | 150600 | 2656670070 | 8680 | 8660 | 8680 | 8650 | 955 |
| 250 | 20240808 | 150500 | 2648400200 | 8670 | 8670 | 8670 | 8670 | 83 |
| 251 | 20240808 | 150400 | 2647680590 | 8670 | 8670 | 8680 | 8670 | 274 |
| 252 | 20240808 | 150300 | 2645304770 | 8660 | 8670 | 8680 | 8660 | 1733 |
| 253 | 20240808 | 150200 | 2630292190 | 8670 | 8660 | 8670 | 8660 | 602 |
| 254 | 20240808 | 150100 | 2625073500 | 8660 | 8670 | 8670 | 8660 | 899 |
| 255 | 20240808 | 150000 | 2617284440 | 8670 | 8670 | 8670 | 8660 | 1474 |
| 256 | 20240808 | 145900 | 2604519090 | 8660 | 8670 | 8670 | 8660 | 1742 |
| 257 | 20240808 | 145800 | 2589430190 | 8670 | 8670 | 8670 | 8670 | 101 |
| 258 | 20240808 | 145700 | 2588554520 | 8670 | 8680 | 8680 | 8660 | 489 |
| 259 | 20240808 | 145600 | 2584313500 | 8680 | 8670 | 8680 | 8670 | 955 |
| 260 | 20240808 | 145500 | 2576033630 | 8680 | 8680 | 8680 | 8670 | 259 |
| 261 | 20240808 | 145400 | 2573785710 | 8670 | 8680 | 8680 | 8670 | 124 |
| 262 | 20240808 | 145300 | 2572710400 | 8680 | 8680 | 8680 | 8680 | 10 |
| 263 | 20240808 | 145200 | 2572623600 | 8680 | 8680 | 8680 | 8680 | 493 |
| 264 | 20240808 | 145100 | 2568344360 | 8690 | 8690 | 8690 | 8680 | 103 |
| 265 | 20240808 | 145000 | 2567450290 | 8690 | 8690 | 8690 | 8690 | 570 |
| 266 | 20240808 | 144900 | 2562496990 | 8690 | 8690 | 8700 | 8690 | 1253 |
| 267 | 20240808 | 144800 | 2551607300 | 8690 | 8690 | 8690 | 8690 | 614 |
| 268 | 20240808 | 144700 | 2546271640 | 8680 | 8680 | 8680 | 8660 | 552 |
| 269 | 20240808 | 144600 | 2541485660 | 8660 | 8670 | 8670 | 8650 | 785 |
| 270 | 20240808 | 144500 | 2534687340 | 8670 | 8670 | 8670 | 8670 | 214 |
| 271 | 20240808 | 144400 | 2532831960 | 8680 | 8650 | 8680 | 8650 | 2576 |
| 272 | 20240808 | 144300 | 2510509050 | 8660 | 8660 | 8660 | 8660 | 373 |
| 273 | 20240808 | 144200 | 2507278870 | 8660 | 8660 | 8660 | 8650 | 3960 |
| 274 | 20240808 | 144100 | 2473018030 | 8670 | 8660 | 8670 | 8660 | 911 |
| 275 | 20240808 | 144000 | 2465127820 | 8670 | 8670 | 8670 | 8670 | 281 |
| 276 | 20240808 | 143900 | 2462691550 | 8670 | 8670 | 8670 | 8670 | 1528 |
| 277 | 20240808 | 143800 | 2449443790 | 8670 | 8680 | 8680 | 8670 | 425 |
| 278 | 20240808 | 143700 | 2445756700 | 8680 | 8680 | 8680 | 8670 | 510 |
| 279 | 20240808 | 143600 | 2441334800 | 8680 | 8680 | 8680 | 8680 | 316 |
| 280 | 20240808 | 143500 | 2438591920 | 8680 | 8680 | 8680 | 8680 | 163 |
| 281 | 20240808 | 143400 | 2437177080 | 8670 | 8670 | 8680 | 8670 | 848 |
| 282 | 20240808 | 143300 | 2429822840 | 8670 | 8680 | 8680 | 8670 | 25 |
| 283 | 20240808 | 143200 | 2429605850 | 8680 | 8660 | 8680 | 8660 | 719 |
| 284 | 20240808 | 143100 | 2423373380 | 8660 | 8660 | 8660 | 8660 | 455 |
| 285 | 20240808 | 143000 | 2419433080 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240808 | 142900 | 2419433080 | 8660 | 8670 | 8670 | 8660 | 2699 |
| 287 | 20240808 | 142800 | 2396057580 | 8660 | 8660 | 8670 | 8660 | 479 |
| 288 | 20240808 | 142700 | 2391909380 | 8660 | 8670 | 8670 | 8660 | 367 |
| 289 | 20240808 | 142600 | 2388729090 | 8670 | 8670 | 8670 | 8670 | 5 |
| 290 | 20240808 | 142500 | 2388685740 | 8670 | 8670 | 8670 | 8670 | 111 |
| 291 | 20240808 | 142400 | 2387723370 | 8670 | 8660 | 8670 | 8660 | 205 |
| 292 | 20240808 | 142300 | 2385947080 | 8670 | 8660 | 8670 | 8660 | 80 |
| 293 | 20240808 | 142200 | 2385253490 | 8670 | 8660 | 8670 | 8660 | 838 |
| 294 | 20240808 | 142100 | 2377993280 | 8670 | 8670 | 8670 | 8670 | 12 |
| 295 | 20240808 | 142000 | 2377889240 | 8660 | 8660 | 8660 | 8660 | 1075 |
| 296 | 20240808 | 141900 | 2368579740 | 8660 | 8660 | 8660 | 8660 | 294 |
| 297 | 20240808 | 141800 | 2366033700 | 8660 | 8680 | 8680 | 8660 | 1351 |
| 298 | 20240808 | 141700 | 2354322640 | 8670 | 8690 | 8690 | 8670 | 2489 |
| 299 | 20240808 | 141600 | 2332712510 | 8690 | 8690 | 8690 | 8690 | 156 |
| 300 | 20240808 | 141500 | 2331356870 | 8680 | 8690 | 8690 | 8680 | 1297 |
| 301 | 20240808 | 141400 | 2320090450 | 8700 | 8690 | 8700 | 8690 | 104 |
| 302 | 20240808 | 141300 | 2319186390 | 8700 | 8690 | 8700 | 8690 | 411 |
| 303 | 20240808 | 141200 | 2315612730 | 8690 | 8700 | 8700 | 8690 | 361 |
| 304 | 20240808 | 141100 | 2312475590 | 8700 | 8690 | 8700 | 8690 | 210 |
| 305 | 20240808 | 141000 | 2310648610 | 8680 | 8690 | 8690 | 8680 | 516 |
| 306 | 20240808 | 140900 | 2306169650 | 8690 | 8700 | 8700 | 8690 | 1228 |
| 307 | 20240808 | 140800 | 2295490730 | 8700 | 8680 | 8700 | 8680 | 324 |
| 308 | 20240808 | 140700 | 2292675140 | 8690 | 8690 | 8690 | 8690 | 21 |
| 309 | 20240808 | 140600 | 2292492650 | 8690 | 8690 | 8690 | 8680 | 578 |
| 310 | 20240808 | 140500 | 2287473510 | 8690 | 8690 | 8690 | 8690 | 5 |
| 311 | 20240808 | 140400 | 2287430060 | 8690 | 8690 | 8690 | 8690 | 38 |
| 312 | 20240808 | 140300 | 2287099840 | 8680 | 8650 | 8680 | 8650 | 6617 |
| 313 | 20240808 | 140200 | 2229840750 | 8640 | 8650 | 8650 | 8640 | 99 |
| 314 | 20240808 | 140100 | 2228984410 | 8650 | 8650 | 8650 | 8650 | 213 |
| 315 | 20240808 | 140000 | 2227141960 | 8650 | 8660 | 8660 | 8650 | 67 |
| 316 | 20240808 | 135900 | 2226562240 | 8650 | 8660 | 8660 | 8650 | 1301 |
| 317 | 20240808 | 135800 | 2215304730 | 8660 | 8650 | 8660 | 8650 | 652 |
| 318 | 20240808 | 135700 | 2209664650 | 8640 | 8650 | 8650 | 8640 | 314 |
| 319 | 20240808 | 135600 | 2206948560 | 8650 | 8650 | 8650 | 8650 | 1941 |
| 320 | 20240808 | 135500 | 2190158910 | 8650 | 8650 | 8650 | 8650 | 272 |
| 321 | 20240808 | 135400 | 2187806110 | 8650 | 8640 | 8650 | 8640 | 102 |
| 322 | 20240808 | 135300 | 2186924570 | 8650 | 8650 | 8650 | 8650 | 20 |
| 323 | 20240808 | 135200 | 2186751570 | 8640 | 8650 | 8650 | 8640 | 396 |
| 324 | 20240808 | 135100 | 2183326560 | 8650 | 8650 | 8650 | 8650 | 62 |
| 325 | 20240808 | 135000 | 2182790260 | 8650 | 8650 | 8650 | 8640 | 137 |
| 326 | 20240808 | 134900 | 2181605710 | 8660 | 8660 | 8660 | 8650 | 249 |
| 327 | 20240808 | 134800 | 2179449530 | 8640 | 8650 | 8650 | 8640 | 236 |
| 328 | 20240808 | 134700 | 2177408200 | 8640 | 8650 | 8650 | 8640 | 5545 |
| 329 | 20240808 | 134600 | 2129490960 | 8650 | 8650 | 8650 | 8650 | 172 |
| 330 | 20240808 | 134500 | 2128003160 | 8650 | 8650 | 8650 | 8640 | 477 |
| 331 | 20240808 | 134400 | 2123877130 | 8650 | 8650 | 8650 | 8650 | 1480 |
| 332 | 20240808 | 134300 | 2111075130 | 8650 | 8650 | 8650 | 8650 | 1391 |
| 333 | 20240808 | 134200 | 2099042980 | 8650 | 8650 | 8650 | 8640 | 1419 |
| 334 | 20240808 | 134100 | 2086778640 | 8650 | 8650 | 8650 | 8650 | 313 |
| 335 | 20240808 | 134000 | 2084071190 | 8660 | 8650 | 8660 | 8640 | 111 |
| 336 | 20240808 | 133900 | 2083111160 | 8650 | 8650 | 8650 | 8650 | 140 |
| 337 | 20240808 | 133800 | 2081900160 | 8650 | 8650 | 8650 | 8640 | 731 |
| 338 | 20240808 | 133700 | 2075578870 | 8650 | 8660 | 8660 | 8640 | 724 |
| 339 | 20240808 | 133600 | 2069316340 | 8660 | 8660 | 8660 | 8660 | 277 |
| 340 | 20240808 | 133500 | 2066917520 | 8660 | 8650 | 8660 | 8640 | 882 |
| 341 | 20240808 | 133400 | 2059289080 | 8650 | 8650 | 8650 | 8640 | 666 |
| 342 | 20240808 | 133300 | 2053528680 | 8650 | 8650 | 8650 | 8650 | 356 |
| 343 | 20240808 | 133200 | 2050449280 | 8650 | 8650 | 8650 | 8650 | 1033 |
| 344 | 20240808 | 133100 | 2041513830 | 8650 | 8640 | 8650 | 8640 | 898 |
| 345 | 20240808 | 133000 | 2033746780 | 8650 | 8660 | 8660 | 8650 | 1038 |
| 346 | 20240808 | 132900 | 2024767790 | 8660 | 8660 | 8660 | 8660 | 419 |
| 347 | 20240808 | 132800 | 2021139250 | 8660 | 8650 | 8660 | 8650 | 515 |
| 348 | 20240808 | 132700 | 2016684190 | 8650 | 8660 | 8660 | 8650 | 800 |
| 349 | 20240808 | 132600 | 2009757990 | 8650 | 8660 | 8660 | 8650 | 297 |
| 350 | 20240808 | 132500 | 2007185980 | 8660 | 8660 | 8660 | 8660 | 29 |
| 351 | 20240808 | 132400 | 2006934840 | 8650 | 8660 | 8670 | 8650 | 1727 |
| 352 | 20240808 | 132300 | 1991981950 | 8670 | 8670 | 8670 | 8670 | 88 |
| 353 | 20240808 | 132200 | 1991218990 | 8660 | 8660 | 8660 | 8660 | 370 |
| 354 | 20240808 | 132100 | 1988014790 | 8660 | 8670 | 8670 | 8660 | 2 |
| 355 | 20240808 | 132000 | 1987997460 | 8670 | 8660 | 8670 | 8660 | 208 |
| 356 | 20240808 | 131900 | 1986195620 | 8670 | 8660 | 8670 | 8640 | 2504 |
| 357 | 20240808 | 131800 | 1964553860 | 8660 | 8670 | 8670 | 8660 | 609 |
| 358 | 20240808 | 131700 | 1959277310 | 8660 | 8660 | 8660 | 8660 | 21 |
| 359 | 20240808 | 131600 | 1959095450 | 8650 | 8670 | 8670 | 8650 | 6 |
| 360 | 20240808 | 131500 | 1959043470 | 8640 | 8670 | 8670 | 8640 | 5739 |
| 361 | 20240808 | 131400 | 1909391140 | 8670 | 8670 | 8670 | 8670 | 336 |
| 362 | 20240808 | 131300 | 1906478020 | 8670 | 8670 | 8670 | 8660 | 237 |
| 363 | 20240808 | 131200 | 1904423240 | 8670 | 8660 | 8670 | 8660 | 388 |
| 364 | 20240808 | 131100 | 1901063120 | 8670 | 8670 | 8670 | 8660 | 227 |
| 365 | 20240808 | 131000 | 1899095040 | 8670 | 8670 | 8670 | 8670 | 19 |
| 366 | 20240808 | 130900 | 1898930310 | 8650 | 8660 | 8680 | 8650 | 2887 |
| 367 | 20240808 | 130800 | 1873943650 | 8670 | 8670 | 8680 | 8670 | 368 |
| 368 | 20240808 | 130700 | 1870751000 | 8670 | 8680 | 8680 | 8670 | 46 |
| 369 | 20240808 | 130600 | 1870352170 | 8680 | 8670 | 8680 | 8670 | 69 |
| 370 | 20240808 | 130500 | 1869753260 | 8700 | 8660 | 8700 | 8660 | 265 |
| 371 | 20240808 | 130400 | 1867456280 | 8660 | 8660 | 8660 | 8650 | 724 |
| 372 | 20240808 | 130300 | 1861186740 | 8660 | 8660 | 8660 | 8650 | 214 |
| 373 | 20240808 | 130200 | 1859333840 | 8670 | 8670 | 8670 | 8670 | 34 |
| 374 | 20240808 | 130100 | 1859039060 | 8670 | 8660 | 8670 | 8650 | 3982 |
| 375 | 20240808 | 130000 | 1824552880 | 8660 | 8650 | 8660 | 8650 | 499 |
| 376 | 20240808 | 125900 | 1820236020 | 8650 | 8660 | 8660 | 8650 | 269 |
| 377 | 20240808 | 125800 | 1817906980 | 8660 | 8670 | 8670 | 8660 | 1714 |
| 378 | 20240808 | 125700 | 1803063390 | 8660 | 8670 | 8670 | 8660 | 135 |
| 379 | 20240808 | 125600 | 1801892960 | 8660 | 8680 | 8690 | 8660 | 2964 |
| 380 | 20240808 | 125500 | 1776179610 | 8700 | 8680 | 8700 | 8680 | 121 |
| 381 | 20240808 | 125400 | 1775127670 | 8680 | 8700 | 8700 | 8680 | 2065 |
| 382 | 20240808 | 125300 | 1757170720 | 8710 | 8710 | 8710 | 8700 | 946 |
| 383 | 20240808 | 125200 | 1748932300 | 8710 | 8720 | 8720 | 8710 | 336 |
| 384 | 20240808 | 125100 | 1746003540 | 8710 | 8710 | 8710 | 8710 | 562 |
| 385 | 20240808 | 125000 | 1741108520 | 8700 | 8720 | 8720 | 8700 | 1506 |
| 386 | 20240808 | 124900 | 1727991260 | 8720 | 8730 | 8730 | 8720 | 1499 |
| 387 | 20240808 | 124800 | 1714910750 | 8740 | 8740 | 8740 | 8740 | 3083 |
| 388 | 20240808 | 124700 | 1687965330 | 8740 | 8740 | 8740 | 8730 | 1141 |
| 389 | 20240808 | 124600 | 1677997900 | 8740 | 8720 | 8740 | 8720 | 3170 |
| 390 | 20240808 | 124500 | 1650342470 | 8720 | 8710 | 8720 | 8710 | 1987 |
| 391 | 20240808 | 124400 | 1633035180 | 8710 | 8710 | 8710 | 8700 | 370 |
| 392 | 20240808 | 124300 | 1629816150 | 8710 | 8710 | 8710 | 8710 | 241 |
| 393 | 20240808 | 124200 | 1627717040 | 8710 | 8700 | 8710 | 8700 | 683 |
| 394 | 20240808 | 124100 | 1621769110 | 8700 | 8690 | 8700 | 8690 | 1687 |
| 395 | 20240808 | 124000 | 1607095950 | 8700 | 8700 | 8700 | 8690 | 435 |
| 396 | 20240808 | 123900 | 1603313660 | 8700 | 8700 | 8700 | 8700 | 202 |
| 397 | 20240808 | 123800 | 1601556260 | 8700 | 8690 | 8700 | 8690 | 525 |
| 398 | 20240808 | 123700 | 1596992690 | 8700 | 8700 | 8700 | 8700 | 141 |
| 399 | 20240808 | 123600 | 1595765990 | 8700 | 8700 | 8700 | 8690 | 579 |
| 400 | 20240808 | 123500 | 1590729300 | 8700 | 8710 | 8710 | 8700 | 13 |
| 401 | 20240808 | 123400 | 1590616140 | 8700 | 8710 | 8710 | 8700 | 427 |
| 402 | 20240808 | 123300 | 1586901200 | 8710 | 8710 | 8710 | 8710 | 227 |
| 403 | 20240808 | 123200 | 1584924030 | 8710 | 8700 | 8710 | 8700 | 4894 |
| 404 | 20240808 | 123100 | 1542321410 | 8700 | 8700 | 8700 | 8690 | 569 |
| 405 | 20240808 | 123000 | 1537374670 | 8690 | 8700 | 8700 | 8690 | 365 |
| 406 | 20240808 | 122900 | 1534201180 | 8690 | 8690 | 8690 | 8690 | 154 |
| 407 | 20240808 | 122800 | 1532862920 | 8690 | 8690 | 8690 | 8690 | 337 |
| 408 | 20240808 | 122700 | 1529934390 | 8690 | 8690 | 8700 | 8690 | 1203 |
| 409 | 20240808 | 122600 | 1519470030 | 8700 | 8690 | 8700 | 8690 | 1646 |
| 410 | 20240808 | 122500 | 1505161450 | 8700 | 8690 | 8700 | 8690 | 494 |
| 411 | 20240808 | 122400 | 1500868160 | 8700 | 8700 | 8700 | 8700 | 215 |
| 412 | 20240808 | 122300 | 1498997660 | 8700 | 8700 | 8700 | 8700 | 21 |
| 413 | 20240808 | 122200 | 1498814960 | 8700 | 8700 | 8700 | 8700 | 53 |
| 414 | 20240808 | 122100 | 1498353860 | 8700 | 8700 | 8700 | 8700 | 209 |
| 415 | 20240808 | 122000 | 1496535560 | 8700 | 8690 | 8700 | 8690 | 223 |
| 416 | 20240808 | 121900 | 1494597650 | 8700 | 8690 | 8700 | 8690 | 289 |
| 417 | 20240808 | 121800 | 1492084090 | 8700 | 8700 | 8700 | 8700 | 150 |
| 418 | 20240808 | 121700 | 1490779090 | 8690 | 8700 | 8700 | 8690 | 777 |
| 419 | 20240808 | 121600 | 1484024430 | 8690 | 8690 | 8690 | 8690 | 0 |
| 420 | 20240808 | 121500 | 1484024430 | 8690 | 8680 | 8690 | 8680 | 314 |
| 421 | 20240808 | 121400 | 1481295870 | 8670 | 8680 | 8690 | 8670 | 115 |
| 422 | 20240808 | 121300 | 1480297180 | 8690 | 8700 | 8700 | 8690 | 193 |
| 423 | 20240808 | 121200 | 1478619950 | 8700 | 8700 | 8700 | 8700 | 1217 |
| 424 | 20240808 | 121100 | 1468032050 | 8700 | 8700 | 8700 | 8690 | 171 |
| 425 | 20240808 | 121000 | 1466545230 | 8700 | 8700 | 8700 | 8690 | 233 |
| 426 | 20240808 | 120900 | 1464518340 | 8690 | 8690 | 8690 | 8690 | 755 |
| 427 | 20240808 | 120800 | 1457957390 | 8690 | 8690 | 8700 | 8690 | 225 |
| 428 | 20240808 | 120700 | 1456001100 | 8690 | 8710 | 8710 | 8690 | 21 |
| 429 | 20240808 | 120600 | 1455818410 | 8710 | 8710 | 8710 | 8710 | 4 |
| 430 | 20240808 | 120500 | 1455783570 | 8700 | 8700 | 8700 | 8700 | 211 |
| 431 | 20240808 | 120400 | 1453947870 | 8710 | 8700 | 8710 | 8670 | 12 |
| 432 | 20240808 | 120300 | 1453843490 | 8700 | 8660 | 8700 | 8660 | 1263 |
| 433 | 20240808 | 120200 | 1442897390 | 8690 | 8670 | 8700 | 8670 | 2643 |
| 434 | 20240808 | 120100 | 1419973220 | 8650 | 8650 | 8660 | 8650 | 9668 |
| 435 | 20240808 | 120000 | 1336250550 | 8650 | 8640 | 8650 | 8640 | 526 |
| 436 | 20240808 | 115900 | 1331700900 | 8650 | 8650 | 8650 | 8640 | 247 |
| 437 | 20240808 | 115800 | 1329564780 | 8650 | 8650 | 8650 | 8650 | 315 |
| 438 | 20240808 | 115700 | 1326840030 | 8650 | 8640 | 8650 | 8640 | 1318 |
| 439 | 20240808 | 115600 | 1315452490 | 8650 | 8640 | 8650 | 8630 | 3176 |
| 440 | 20240808 | 115500 | 1288011510 | 8640 | 8630 | 8640 | 8620 | 1039 |
| 441 | 20240808 | 115400 | 1279045110 | 8630 | 8630 | 8630 | 8620 | 424 |
| 442 | 20240808 | 115300 | 1275387440 | 8630 | 8620 | 8630 | 8620 | 154 |
| 443 | 20240808 | 115200 | 1274058640 | 8620 | 8620 | 8630 | 8620 | 60 |
| 444 | 20240808 | 115100 | 1273541270 | 8620 | 8620 | 8630 | 8620 | 320 |
| 445 | 20240808 | 115000 | 1270779850 | 8630 | 8630 | 8630 | 8620 | 970 |
| 446 | 20240808 | 114900 | 1262408760 | 8640 | 8630 | 8640 | 8630 | 456 |
| 447 | 20240808 | 114800 | 1258471360 | 8640 | 8640 | 8640 | 8630 | 34 |
| 448 | 20240808 | 114700 | 1258177790 | 8640 | 8640 | 8640 | 8630 | 330 |
| 449 | 20240808 | 114600 | 1255327800 | 8640 | 8640 | 8640 | 8640 | 990 |
| 450 | 20240808 | 114500 | 1246774200 | 8640 | 8630 | 8640 | 8630 | 57 |
| 451 | 20240808 | 114400 | 1246282250 | 8630 | 8620 | 8630 | 8620 | 4829 |
| 452 | 20240808 | 114300 | 1204653970 | 8620 | 8630 | 8630 | 8620 | 3106 |
| 453 | 20240808 | 114200 | 1177849210 | 8640 | 8640 | 8640 | 8640 | 211 |
| 454 | 20240808 | 114100 | 1176026170 | 8630 | 8630 | 8630 | 8630 | 20 |
| 455 | 20240808 | 114000 | 1175853570 | 8640 | 8640 | 8640 | 8630 | 241 |
| 456 | 20240808 | 113900 | 1173771340 | 8630 | 8640 | 8640 | 8630 | 362 |
| 457 | 20240808 | 113800 | 1170647260 | 8640 | 8630 | 8640 | 8630 | 243 |
| 458 | 20240808 | 113700 | 1168550120 | 8640 | 8630 | 8640 | 8630 | 213 |
| 459 | 20240808 | 113600 | 1166709820 | 8630 | 8630 | 8640 | 8630 | 93 |
| 460 | 20240808 | 113500 | 1165906620 | 8630 | 8630 | 8630 | 8620 | 484 |
| 461 | 20240808 | 113400 | 1161731360 | 8620 | 8630 | 8630 | 8620 | 2275 |
| 462 | 20240808 | 113300 | 1142098780 | 8630 | 8630 | 8640 | 8630 | 5917 |
| 463 | 20240808 | 113200 | 1091032290 | 8640 | 8640 | 8640 | 8630 | 202 |
| 464 | 20240808 | 113100 | 1089287030 | 8640 | 8640 | 8650 | 8640 | 568 |
| 465 | 20240808 | 113000 | 1084379300 | 8640 | 8640 | 8640 | 8630 | 3534 |
| 466 | 20240808 | 112900 | 1053846710 | 8650 | 8650 | 8650 | 8640 | 1084 |
| 467 | 20240808 | 112800 | 1044471510 | 8640 | 8660 | 8660 | 8640 | 2068 |
| 468 | 20240808 | 112700 | 1026582220 | 8650 | 8660 | 8660 | 8650 | 833 |
| 469 | 20240808 | 112600 | 1019373000 | 8650 | 8650 | 8660 | 8650 | 688 |
| 470 | 20240808 | 112500 | 1013421500 | 8660 | 8650 | 8660 | 8650 | 690 |
| 471 | 20240808 | 112400 | 1007452920 | 8650 | 8650 | 8650 | 8650 | 1353 |
| 472 | 20240808 | 112300 | 995749470 | 8650 | 8670 | 8670 | 8650 | 523 |
| 473 | 20240808 | 112200 | 991220880 | 8670 | 8640 | 8670 | 8640 | 5030 |
| 474 | 20240808 | 112100 | 947710860 | 8650 | 8640 | 8650 | 8640 | 154 |
| 475 | 20240808 | 112000 | 946378980 | 8650 | 8640 | 8650 | 8640 | 48 |
| 476 | 20240808 | 111900 | 945963990 | 8640 | 8640 | 8650 | 8640 | 27 |
| 477 | 20240808 | 111800 | 945730700 | 8640 | 8650 | 8650 | 8640 | 261 |
| 478 | 20240808 | 111700 | 943475460 | 8650 | 8640 | 8650 | 8640 | 154 |
| 479 | 20240808 | 111600 | 942143540 | 8640 | 8650 | 8650 | 8640 | 504 |
| 480 | 20240808 | 111500 | 937788970 | 8640 | 8640 | 8650 | 8640 | 57 |
| 481 | 20240808 | 111400 | 937296340 | 8640 | 8640 | 8650 | 8640 | 1060 |
| 482 | 20240808 | 111300 | 928137900 | 8640 | 8630 | 8640 | 8630 | 1584 |
| 483 | 20240808 | 111200 | 914452390 | 8640 | 8640 | 8640 | 8630 | 547 |
| 484 | 20240808 | 111100 | 909726510 | 8640 | 8640 | 8640 | 8630 | 491 |
| 485 | 20240808 | 111000 | 905487650 | 8640 | 8640 | 8640 | 8640 | 188 |
| 486 | 20240808 | 110900 | 903863330 | 8640 | 8630 | 8640 | 8630 | 172 |
| 487 | 20240808 | 110800 | 902377280 | 8640 | 8640 | 8640 | 8630 | 2144 |
| 488 | 20240808 | 110700 | 883868970 | 8640 | 8640 | 8640 | 8630 | 1027 |
| 489 | 20240808 | 110600 | 874995710 | 8640 | 8630 | 8640 | 8630 | 889 |
| 490 | 20240808 | 110500 | 867314970 | 8630 | 8640 | 8650 | 8630 | 2322 |
| 491 | 20240808 | 110400 | 847252780 | 8640 | 8640 | 8650 | 8640 | 66 |
| 492 | 20240808 | 110300 | 846682180 | 8650 | 8640 | 8650 | 8640 | 214 |
| 493 | 20240808 | 110200 | 844832580 | 8640 | 8640 | 8650 | 8640 | 331 |
| 494 | 20240808 | 110100 | 841972730 | 8650 | 8650 | 8650 | 8640 | 506 |
| 495 | 20240808 | 110000 | 837595880 | 8640 | 8640 | 8650 | 8640 | 442 |
| 496 | 20240808 | 105900 | 833776870 | 8650 | 8640 | 8650 | 8640 | 421 |
| 497 | 20240808 | 105800 | 830137610 | 8650 | 8650 | 8650 | 8640 | 179 |
| 498 | 20240808 | 105700 | 828590000 | 8650 | 8650 | 8650 | 8640 | 252 |
| 499 | 20240808 | 105600 | 826410420 | 8650 | 8650 | 8650 | 8640 | 526 |
| 500 | 20240808 | 105500 | 821865430 | 8640 | 8640 | 8650 | 8640 | 1651 |
| 501 | 20240808 | 105400 | 807600520 | 8640 | 8640 | 8650 | 8640 | 70 |
| 502 | 20240808 | 105300 | 806995430 | 8650 | 8640 | 8650 | 8640 | 528 |
| 503 | 20240808 | 105200 | 802431220 | 8650 | 8650 | 8650 | 8640 | 266 |
| 504 | 20240808 | 105100 | 800131570 | 8650 | 8640 | 8650 | 8640 | 392 |
| 505 | 20240808 | 105000 | 796741440 | 8650 | 8650 | 8650 | 8650 | 53 |
| 506 | 20240808 | 104900 | 796282990 | 8650 | 8650 | 8650 | 8640 | 136 |
| 507 | 20240808 | 104800 | 795107700 | 8650 | 8640 | 8650 | 8640 | 92 |
| 508 | 20240808 | 104700 | 794312180 | 8650 | 8650 | 8660 | 8640 | 1103 |
| 509 | 20240808 | 104600 | 784772030 | 8650 | 8650 | 8660 | 8650 | 667 |
| 510 | 20240808 | 104500 | 779002200 | 8660 | 8650 | 8660 | 8650 | 2128 |
| 511 | 20240808 | 104400 | 760580040 | 8660 | 8660 | 8660 | 8650 | 1336 |
| 512 | 20240808 | 104300 | 749020280 | 8660 | 8660 | 8670 | 8650 | 218 |
| 513 | 20240808 | 104200 | 747132560 | 8660 | 8670 | 8670 | 8660 | 716 |
| 514 | 20240808 | 104100 | 740925830 | 8670 | 8650 | 8670 | 8650 | 124 |
| 515 | 20240808 | 104000 | 739852160 | 8660 | 8660 | 8670 | 8660 | 152 |
| 516 | 20240808 | 103900 | 738535630 | 8660 | 8670 | 8670 | 8660 | 192 |
| 517 | 20240808 | 103800 | 736872490 | 8670 | 8660 | 8670 | 8650 | 1903 |
| 518 | 20240808 | 103700 | 720392800 | 8660 | 8670 | 8670 | 8660 | 1872 |
| 519 | 20240808 | 103600 | 704181120 | 8670 | 8670 | 8670 | 8670 | 223 |
| 520 | 20240808 | 103500 | 702247710 | 8670 | 8670 | 8670 | 8660 | 80 |
| 521 | 20240808 | 103400 | 701554310 | 8670 | 8670 | 8670 | 8670 | 324 |
| 522 | 20240808 | 103300 | 698745230 | 8670 | 8670 | 8670 | 8660 | 102 |
| 523 | 20240808 | 103200 | 697861550 | 8670 | 8660 | 8670 | 8660 | 169 |
| 524 | 20240808 | 103100 | 696396340 | 8670 | 8670 | 8670 | 8670 | 20 |
| 525 | 20240808 | 103000 | 696222940 | 8670 | 8680 | 8680 | 8670 | 698 |
| 526 | 20240808 | 102900 | 690170710 | 8680 | 8690 | 8690 | 8680 | 344 |
| 527 | 20240808 | 102800 | 687183450 | 8700 | 8690 | 8700 | 8690 | 220 |
| 528 | 20240808 | 102700 | 685270870 | 8690 | 8700 | 8700 | 8690 | 49 |
| 529 | 20240808 | 102600 | 684844630 | 8670 | 8700 | 8700 | 8670 | 685 |
| 530 | 20240808 | 102500 | 678897460 | 8680 | 8680 | 8680 | 8680 | 301 |
| 531 | 20240808 | 102400 | 676284780 | 8680 | 8660 | 8680 | 8660 | 2247 |
| 532 | 20240808 | 102300 | 656803890 | 8670 | 8680 | 8680 | 8670 | 1219 |
| 533 | 20240808 | 102200 | 646235050 | 8670 | 8680 | 8680 | 8670 | 140 |
| 534 | 20240808 | 102100 | 645020900 | 8680 | 8690 | 8690 | 8670 | 565 |
| 535 | 20240808 | 102000 | 640113410 | 8690 | 8700 | 8700 | 8670 | 455 |
| 536 | 20240808 | 101900 | 636166940 | 8710 | 8710 | 8710 | 8710 | 109 |
| 537 | 20240808 | 101800 | 635217550 | 8710 | 8720 | 8720 | 8670 | 252 |
| 538 | 20240808 | 101700 | 633029890 | 8650 | 8720 | 8720 | 8650 | 3110 |
| 539 | 20240808 | 101600 | 606030550 | 8720 | 8720 | 8720 | 8710 | 27 |
| 540 | 20240808 | 101500 | 605795120 | 8720 | 8720 | 8720 | 8710 | 34 |
| 541 | 20240808 | 101400 | 605498730 | 8720 | 8710 | 8720 | 8710 | 284 |
| 542 | 20240808 | 101300 | 603024990 | 8700 | 8700 | 8700 | 8700 | 76 |
| 543 | 20240808 | 101200 | 602363790 | 8690 | 8710 | 8710 | 8690 | 380 |
| 544 | 20240808 | 101100 | 599057340 | 8720 | 8710 | 8720 | 8700 | 209 |
| 545 | 20240808 | 101000 | 597236900 | 8700 | 8710 | 8710 | 8700 | 138 |
| 546 | 20240808 | 100900 | 596036140 | 8710 | 8720 | 8720 | 8710 | 127 |
| 547 | 20240808 | 100800 | 594929890 | 8720 | 8710 | 8720 | 8710 | 236 |
| 548 | 20240808 | 100700 | 592874190 | 8720 | 8720 | 8720 | 8720 | 371 |
| 549 | 20240808 | 100600 | 589639070 | 8730 | 8730 | 8730 | 8720 | 747 |
| 550 | 20240808 | 100500 | 583120870 | 8740 | 8720 | 8740 | 8720 | 335 |
| 551 | 20240808 | 100400 | 580197150 | 8720 | 8710 | 8720 | 8710 | 363 |
| 552 | 20240808 | 100300 | 577033380 | 8700 | 8690 | 8700 | 8690 | 1811 |
| 553 | 20240808 | 100200 | 561294140 | 8690 | 8690 | 8690 | 8690 | 229 |
| 554 | 20240808 | 100100 | 559304130 | 8690 | 8700 | 8700 | 8670 | 3066 |
| 555 | 20240808 | 100000 | 532692470 | 8700 | 8700 | 8700 | 8690 | 35 |
| 556 | 20240808 | 095900 | 532388000 | 8700 | 8710 | 8710 | 8690 | 105 |
| 557 | 20240808 | 095800 | 531474790 | 8710 | 8690 | 8710 | 8690 | 1089 |
| 558 | 20240808 | 095700 | 522002370 | 8690 | 8700 | 8700 | 8680 | 1531 |
| 559 | 20240808 | 095600 | 508697470 | 8690 | 8700 | 8700 | 8680 | 268 |
| 560 | 20240808 | 095500 | 506369690 | 8680 | 8650 | 8680 | 8650 | 2419 |
| 561 | 20240808 | 095400 | 485442130 | 8640 | 8650 | 8650 | 8640 | 845 |
| 562 | 20240808 | 095300 | 478132950 | 8650 | 8660 | 8660 | 8650 | 829 |
| 563 | 20240808 | 095200 | 470961520 | 8660 | 8680 | 8680 | 8660 | 164 |
| 564 | 20240808 | 095100 | 469539180 | 8680 | 8650 | 8680 | 8650 | 1350 |
| 565 | 20240808 | 095000 | 457855910 | 8650 | 8650 | 8650 | 8640 | 274 |
| 566 | 20240808 | 094900 | 455487860 | 8650 | 8640 | 8650 | 8640 | 1206 |
| 567 | 20240808 | 094800 | 445067420 | 8640 | 8660 | 8660 | 8640 | 2528 |
| 568 | 20240808 | 094700 | 423205510 | 8650 | 8660 | 8660 | 8650 | 967 |
| 569 | 20240808 | 094600 | 414838870 | 8660 | 8660 | 8670 | 8650 | 4279 |
| 570 | 20240808 | 094500 | 377790260 | 8670 | 8660 | 8670 | 8660 | 651 |
| 571 | 20240808 | 094400 | 372146910 | 8670 | 8660 | 8670 | 8660 | 350 |
| 572 | 20240808 | 094300 | 369114620 | 8660 | 8670 | 8670 | 8660 | 276 |
| 573 | 20240808 | 094200 | 366722700 | 8670 | 8670 | 8670 | 8660 | 221 |
| 574 | 20240808 | 094100 | 364807080 | 8670 | 8690 | 8690 | 8670 | 533 |
| 575 | 20240808 | 094000 | 360183590 | 8700 | 8670 | 8700 | 8670 | 220 |
| 576 | 20240808 | 093900 | 358275170 | 8670 | 8670 | 8700 | 8670 | 1527 |
| 577 | 20240808 | 093800 | 345035850 | 8670 | 8690 | 8700 | 8670 | 827 |
| 578 | 20240808 | 093700 | 337853590 | 8700 | 8680 | 8700 | 8680 | 110 |
| 579 | 20240808 | 093600 | 336898550 | 8680 | 8670 | 8680 | 8670 | 339 |
| 580 | 20240808 | 093500 | 333956770 | 8670 | 8680 | 8680 | 8670 | 188 |
| 581 | 20240808 | 093400 | 332326230 | 8680 | 8680 | 8700 | 8670 | 240 |
| 582 | 20240808 | 093300 | 330244900 | 8680 | 8680 | 8690 | 8660 | 1104 |
| 583 | 20240808 | 093200 | 320663870 | 8680 | 8680 | 8680 | 8670 | 311 |
| 584 | 20240808 | 093100 | 317964490 | 8670 | 8670 | 8680 | 8660 | 446 |
| 585 | 20240808 | 093000 | 314098470 | 8670 | 8670 | 8670 | 8670 | 110 |
| 586 | 20240808 | 092900 | 313144770 | 8670 | 8670 | 8680 | 8660 | 1129 |
| 587 | 20240808 | 092800 | 303356860 | 8680 | 8670 | 8680 | 8670 | 101 |
| 588 | 20240808 | 092700 | 302480780 | 8680 | 8680 | 8680 | 8670 | 488 |
| 589 | 20240808 | 092600 | 298249340 | 8680 | 8680 | 8680 | 8670 | 239 |
| 590 | 20240808 | 092500 | 296176810 | 8680 | 8670 | 8680 | 8670 | 194 |
| 591 | 20240808 | 092400 | 294494380 | 8670 | 8670 | 8680 | 8670 | 1043 |
| 592 | 20240808 | 092300 | 285448990 | 8680 | 8690 | 8690 | 8670 | 1083 |
| 593 | 20240808 | 092200 | 276050990 | 8690 | 8690 | 8690 | 8680 | 300 |
| 594 | 20240808 | 092100 | 273444330 | 8690 | 8700 | 8700 | 8690 | 49 |
| 595 | 20240808 | 092000 | 273018330 | 8680 | 8690 | 8710 | 8680 | 276 |
| 596 | 20240808 | 091900 | 270620310 | 8680 | 8680 | 8680 | 8680 | 148 |
| 597 | 20240808 | 091800 | 269335670 | 8670 | 8680 | 8700 | 8670 | 3278 |
| 598 | 20240808 | 091700 | 240881140 | 8670 | 8670 | 8670 | 8670 | 75 |
| 599 | 20240808 | 091600 | 240230890 | 8670 | 8670 | 8680 | 8670 | 254 |
| 600 | 20240808 | 091500 | 238028410 | 8680 | 8660 | 8680 | 8660 | 490 |
| 601 | 20240808 | 091400 | 233780730 | 8660 | 8650 | 8660 | 8650 | 256 |
| 602 | 20240808 | 091300 | 231564510 | 8670 | 8660 | 8670 | 8650 | 735 |
| 603 | 20240808 | 091200 | 225201620 | 8640 | 8670 | 8670 | 8640 | 3886 |
| 604 | 20240808 | 091100 | 191558540 | 8670 | 8680 | 8690 | 8660 | 2515 |
| 605 | 20240808 | 091000 | 169741530 | 8680 | 8700 | 8700 | 8680 | 714 |
| 606 | 20240808 | 090900 | 163543940 | 8670 | 8690 | 8690 | 8670 | 752 |
| 607 | 20240808 | 090800 | 157020480 | 8700 | 8730 | 8730 | 8700 | 77 |
| 608 | 20240808 | 090700 | 156349120 | 8680 | 8680 | 8730 | 8680 | 1597 |
| 609 | 20240808 | 090600 | 142486370 | 8680 | 8720 | 8740 | 8680 | 361 |
| 610 | 20240808 | 090500 | 139337400 | 8720 | 8660 | 8720 | 8660 | 607 |
| 611 | 20240808 | 090400 | 134052680 | 8650 | 8660 | 8670 | 8650 | 754 |
| 612 | 20240808 | 090300 | 127521790 | 8660 | 8650 | 8720 | 8650 | 2241 |
| 613 | 20240808 | 090200 | 108086530 | 8670 | 8630 | 8670 | 8620 | 2390 |
| 614 | 20240808 | 090100 | 87478150 | 8620 | 8630 | 8630 | 8570 | 3202 |
| 615 | 20240808 | 090000 | 59948130 | 8620 | 8720 | 8720 | 8620 | 6890 |