30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 3 | 20240819 | 191100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240819 | 191000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240819 | 190900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240819 | 190800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240819 | 190700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240819 | 190600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240819 | 190500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240819 | 190400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240819 | 190300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240819 | 190200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240819 | 190100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240819 | 190000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240819 | 185900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240819 | 185800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240819 | 185700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240819 | 185600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240819 | 185500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240819 | 185400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240819 | 185300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240819 | 185200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240819 | 185100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240819 | 185000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240819 | 184900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240819 | 184800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240819 | 184700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240819 | 184600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240819 | 184500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240819 | 184400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240819 | 184300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240819 | 184200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 33 | 20240819 | 184100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240819 | 184000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240819 | 183900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240819 | 183800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240819 | 183700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240819 | 183600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240819 | 183500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240819 | 183400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240819 | 183300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240819 | 183200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240819 | 183100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240819 | 183000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240819 | 182900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240819 | 182800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240819 | 182700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240819 | 182600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240819 | 182500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240819 | 182400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240819 | 182300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240819 | 182200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240819 | 182100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240819 | 182000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240819 | 181900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240819 | 181800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240819 | 181700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240819 | 181600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240819 | 181500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240819 | 181400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240819 | 181300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240819 | 181200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 63 | 20240819 | 181100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240819 | 181000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240819 | 180900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240819 | 180800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240819 | 180700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240819 | 180600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240819 | 180500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240819 | 180400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240819 | 180300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240819 | 180200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240819 | 180100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240819 | 180000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240819 | 175900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240819 | 175800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240819 | 175700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240819 | 175600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240819 | 175500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240819 | 175400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240819 | 175300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240819 | 175200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240819 | 175100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240819 | 175000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240819 | 174900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240819 | 174800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240819 | 174700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240819 | 174600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240819 | 174500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240819 | 174400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240819 | 174300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240819 | 174200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 93 | 20240819 | 174100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240819 | 174000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240819 | 173900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240819 | 173800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240819 | 173700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240819 | 173600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240819 | 173500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240819 | 173400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240819 | 173300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240819 | 173200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240819 | 173100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240819 | 173000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240819 | 172900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240819 | 172800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240819 | 172700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240819 | 172600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240819 | 172500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240819 | 172400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240819 | 172300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240819 | 172200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240819 | 172100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240819 | 172000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240819 | 171900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240819 | 171800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240819 | 171700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240819 | 171600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240819 | 171500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240819 | 171400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240819 | 171300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240819 | 171200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 123 | 20240819 | 171100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240819 | 171000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240819 | 170900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240819 | 170800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240819 | 170700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240819 | 170600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240819 | 170500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240819 | 170400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240819 | 170300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240819 | 170200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240819 | 170100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240819 | 170000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240819 | 165900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240819 | 165800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240819 | 165700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240819 | 165600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240819 | 165500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240819 | 165400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240819 | 165300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240819 | 165200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240819 | 165100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240819 | 165000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240819 | 164900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240819 | 164800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240819 | 164700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240819 | 164600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240819 | 164500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240819 | 164400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240819 | 164300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240819 | 164200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 153 | 20240819 | 164100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240819 | 164000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240819 | 163900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240819 | 163800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240819 | 163700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240819 | 163600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240819 | 163500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240819 | 163400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240819 | 163300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240819 | 163200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240819 | 163100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240819 | 163000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240819 | 162900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240819 | 162800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240819 | 162700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240819 | 162600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240819 | 162500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240819 | 162400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240819 | 162300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240819 | 162200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240819 | 162100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240819 | 162000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240819 | 161900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240819 | 161800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240819 | 161700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240819 | 161600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240819 | 161500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240819 | 161400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240819 | 161300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240819 | 161200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 183 | 20240819 | 161100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240819 | 161000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240819 | 160900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240819 | 160800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240819 | 160700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240819 | 160600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240819 | 160500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240819 | 160400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240819 | 160300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240819 | 160200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240819 | 160100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240819 | 160000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240819 | 155900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240819 | 155800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240819 | 155700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240819 | 155600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240819 | 155500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240819 | 155400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240819 | 155300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240819 | 155200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240819 | 155100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240819 | 155000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240819 | 154900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240819 | 154800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240819 | 154700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240819 | 154600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240819 | 154500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240819 | 154400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240819 | 154300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240819 | 154200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 213 | 20240819 | 154100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240819 | 154000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240819 | 153900 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240819 | 153800 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240819 | 153700 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240819 | 153600 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240819 | 153500 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240819 | 153400 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240819 | 153300 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240819 | 153200 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240819 | 153100 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240819 | 153000 | 3858882640 | 8690 | 8690 | 8690 | 8690 | 6947 |
| 225 | 20240819 | 152900 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240819 | 152800 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240819 | 152700 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240819 | 152600 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20240819 | 152500 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20240819 | 152400 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20240819 | 152300 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240819 | 152200 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240819 | 152100 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240819 | 152000 | 3798513210 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240819 | 151900 | 3798513210 | 8690 | 8690 | 8690 | 8670 | 2958 |
| 236 | 20240819 | 151800 | 3772837720 | 8680 | 8680 | 8680 | 8670 | 422 |
| 237 | 20240819 | 151700 | 3769174770 | 8680 | 8650 | 8680 | 8650 | 154 |
| 238 | 20240819 | 151600 | 3767838280 | 8660 | 8660 | 8660 | 8650 | 298 |
| 239 | 20240819 | 151500 | 3765257620 | 8660 | 8640 | 8660 | 8640 | 854 |
| 240 | 20240819 | 151400 | 3757870000 | 8650 | 8650 | 8650 | 8640 | 511 |
| 241 | 20240819 | 151300 | 3753451580 | 8650 | 8640 | 8650 | 8640 | 1257 |
| 242 | 20240819 | 151200 | 3742578630 | 8650 | 8650 | 8650 | 8650 | 449 |
| 243 | 20240819 | 151100 | 3738694780 | 8650 | 8650 | 8650 | 8640 | 753 |
| 244 | 20240819 | 151000 | 3732184330 | 8650 | 8650 | 8650 | 8640 | 1864 |
| 245 | 20240819 | 150900 | 3716077100 | 8650 | 8650 | 8650 | 8640 | 492 |
| 246 | 20240819 | 150800 | 3711823310 | 8640 | 8650 | 8650 | 8640 | 590 |
| 247 | 20240819 | 150700 | 3706723400 | 8650 | 8660 | 8660 | 8640 | 1036 |
| 248 | 20240819 | 150600 | 3697761760 | 8660 | 8660 | 8660 | 8660 | 280 |
| 249 | 20240819 | 150500 | 3695336960 | 8660 | 8680 | 8680 | 8660 | 337 |
| 250 | 20240819 | 150400 | 3692416040 | 8680 | 8670 | 8680 | 8670 | 2981 |
| 251 | 20240819 | 150300 | 3666541880 | 8670 | 8650 | 8680 | 8650 | 260 |
| 252 | 20240819 | 150200 | 3664287310 | 8650 | 8640 | 8650 | 8640 | 881 |
| 253 | 20240819 | 150100 | 3656668890 | 8640 | 8640 | 8640 | 8630 | 194 |
| 254 | 20240819 | 150000 | 3654992980 | 8640 | 8640 | 8640 | 8630 | 2390 |
| 255 | 20240819 | 145900 | 3634365510 | 8640 | 8640 | 8650 | 8630 | 346 |
| 256 | 20240819 | 145800 | 3631376840 | 8640 | 8630 | 8640 | 8630 | 1634 |
| 257 | 20240819 | 145700 | 3617272680 | 8630 | 8630 | 8640 | 8630 | 2602 |
| 258 | 20240819 | 145600 | 3594811230 | 8630 | 8640 | 8640 | 8630 | 471 |
| 259 | 20240819 | 145500 | 3590743250 | 8640 | 8640 | 8650 | 8640 | 155 |
| 260 | 20240819 | 145400 | 3589403380 | 8640 | 8650 | 8650 | 8640 | 1968 |
| 261 | 20240819 | 145300 | 3572399420 | 8650 | 8680 | 8680 | 8640 | 434 |
| 262 | 20240819 | 145200 | 3568642870 | 8680 | 8640 | 8680 | 8630 | 1936 |
| 263 | 20240819 | 145100 | 3551911910 | 8640 | 8630 | 8640 | 8630 | 1208 |
| 264 | 20240819 | 145000 | 3541485200 | 8630 | 8640 | 8640 | 8630 | 268 |
| 265 | 20240819 | 144900 | 3539171430 | 8640 | 8650 | 8650 | 8640 | 1348 |
| 266 | 20240819 | 144800 | 3527523090 | 8650 | 8630 | 8650 | 8630 | 2183 |
| 267 | 20240819 | 144700 | 3508670060 | 8630 | 8640 | 8640 | 8630 | 1706 |
| 268 | 20240819 | 144600 | 3493945350 | 8630 | 8630 | 8640 | 8630 | 2262 |
| 269 | 20240819 | 144500 | 3474419290 | 8630 | 8640 | 8640 | 8630 | 545 |
| 270 | 20240819 | 144400 | 3469711060 | 8640 | 8630 | 8650 | 8630 | 1250 |
| 271 | 20240819 | 144300 | 3458911020 | 8630 | 8640 | 8650 | 8630 | 2094 |
| 272 | 20240819 | 144200 | 3440819130 | 8650 | 8630 | 8650 | 8630 | 4007 |
| 273 | 20240819 | 144100 | 3406230280 | 8630 | 8630 | 8640 | 8630 | 1545 |
| 274 | 20240819 | 144000 | 3392895340 | 8630 | 8630 | 8640 | 8630 | 731 |
| 275 | 20240819 | 143900 | 3386584200 | 8630 | 8640 | 8640 | 8630 | 11623 |
| 276 | 20240819 | 143800 | 3286272170 | 8640 | 8630 | 8650 | 8630 | 1364 |
| 277 | 20240819 | 143700 | 3274486130 | 8630 | 8640 | 8640 | 8630 | 1309 |
| 278 | 20240819 | 143600 | 3263188820 | 8650 | 8640 | 8650 | 8630 | 1657 |
| 279 | 20240819 | 143500 | 3248872000 | 8630 | 8640 | 8640 | 8630 | 2348 |
| 280 | 20240819 | 143400 | 3228606200 | 8630 | 8630 | 8640 | 8630 | 3192 |
| 281 | 20240819 | 143300 | 3201055810 | 8630 | 8640 | 8640 | 8630 | 1625 |
| 282 | 20240819 | 143200 | 3187030710 | 8640 | 8630 | 8640 | 8630 | 1593 |
| 283 | 20240819 | 143100 | 3173279800 | 8640 | 8640 | 8640 | 8630 | 257 |
| 284 | 20240819 | 143000 | 3171060180 | 8630 | 8620 | 8640 | 8620 | 2384 |
| 285 | 20240819 | 142900 | 3150496780 | 8640 | 8630 | 8640 | 8630 | 11000 |
| 286 | 20240819 | 142800 | 3055566340 | 8640 | 8630 | 8640 | 8630 | 2411 |
| 287 | 20240819 | 142700 | 3034759100 | 8630 | 8640 | 8640 | 8630 | 564 |
| 288 | 20240819 | 142600 | 3029890980 | 8640 | 8630 | 8640 | 8630 | 227 |
| 289 | 20240819 | 142500 | 3027931090 | 8630 | 8640 | 8640 | 8630 | 1292 |
| 290 | 20240819 | 142400 | 3016777780 | 8630 | 8640 | 8640 | 8630 | 1251 |
| 291 | 20240819 | 142300 | 3005978740 | 8640 | 8650 | 8650 | 8640 | 1410 |
| 292 | 20240819 | 142200 | 2993795740 | 8640 | 8630 | 8640 | 8630 | 3271 |
| 293 | 20240819 | 142100 | 2965557230 | 8630 | 8630 | 8640 | 8630 | 1236 |
| 294 | 20240819 | 142000 | 2954884780 | 8630 | 8630 | 8640 | 8630 | 1414 |
| 295 | 20240819 | 141900 | 2942680620 | 8640 | 8650 | 8650 | 8630 | 509 |
| 296 | 20240819 | 141800 | 2938284550 | 8640 | 8650 | 8650 | 8630 | 1479 |
| 297 | 20240819 | 141700 | 2925508620 | 8640 | 8640 | 8650 | 8640 | 219 |
| 298 | 20240819 | 141600 | 2923616440 | 8650 | 8630 | 8650 | 8630 | 1880 |
| 299 | 20240819 | 141500 | 2907369510 | 8630 | 8640 | 8640 | 8630 | 1544 |
| 300 | 20240819 | 141400 | 2894042520 | 8640 | 8640 | 8650 | 8640 | 1998 |
| 301 | 20240819 | 141300 | 2876779450 | 8640 | 8640 | 8650 | 8640 | 994 |
| 302 | 20240819 | 141200 | 2868190880 | 8640 | 8640 | 8650 | 8640 | 536 |
| 303 | 20240819 | 141100 | 2863559410 | 8640 | 8630 | 8650 | 8630 | 2464 |
| 304 | 20240819 | 141000 | 2842281600 | 8640 | 8640 | 8650 | 8630 | 1749 |
| 305 | 20240819 | 140900 | 2827168930 | 8640 | 8640 | 8650 | 8630 | 2468 |
| 306 | 20240819 | 140800 | 2805860940 | 8640 | 8630 | 8640 | 8630 | 1985 |
| 307 | 20240819 | 140700 | 2788727830 | 8640 | 8630 | 8650 | 8630 | 1097 |
| 308 | 20240819 | 140600 | 2779249680 | 8630 | 8640 | 8650 | 8630 | 1581 |
| 309 | 20240819 | 140500 | 2765601610 | 8640 | 8630 | 8640 | 8630 | 1310 |
| 310 | 20240819 | 140400 | 2754284600 | 8640 | 8660 | 8670 | 8630 | 35507 |
| 311 | 20240819 | 140300 | 2447076630 | 8670 | 8680 | 8680 | 8660 | 4191 |
| 312 | 20240819 | 140200 | 2410743390 | 8680 | 8670 | 8680 | 8670 | 457 |
| 313 | 20240819 | 140100 | 2406778650 | 8670 | 8670 | 8680 | 8670 | 1653 |
| 314 | 20240819 | 140000 | 2392445600 | 8670 | 8670 | 8680 | 8670 | 2217 |
| 315 | 20240819 | 135900 | 2373222630 | 8670 | 8670 | 8670 | 8670 | 1368 |
| 316 | 20240819 | 135800 | 2361362070 | 8680 | 8680 | 8680 | 8670 | 863 |
| 317 | 20240819 | 135700 | 2353872800 | 8680 | 8690 | 8690 | 8680 | 282 |
| 318 | 20240819 | 135600 | 2351424690 | 8680 | 8690 | 8690 | 8670 | 5208 |
| 319 | 20240819 | 135500 | 2306249390 | 8680 | 8680 | 8680 | 8680 | 66 |
| 320 | 20240819 | 135400 | 2305676510 | 8680 | 8680 | 8690 | 8680 | 375 |
| 321 | 20240819 | 135300 | 2302420170 | 8690 | 8680 | 8690 | 8680 | 200 |
| 322 | 20240819 | 135200 | 2300683820 | 8680 | 8680 | 8680 | 8680 | 410 |
| 323 | 20240819 | 135100 | 2297125020 | 8680 | 8680 | 8690 | 8680 | 224 |
| 324 | 20240819 | 135000 | 2295180370 | 8680 | 8680 | 8690 | 8680 | 157 |
| 325 | 20240819 | 134900 | 2293817270 | 8680 | 8690 | 8690 | 8680 | 10178 |
| 326 | 20240819 | 134800 | 2205464360 | 8690 | 8700 | 8700 | 8690 | 747 |
| 327 | 20240819 | 134700 | 2198970330 | 8700 | 8700 | 8700 | 8690 | 149 |
| 328 | 20240819 | 134600 | 2197675170 | 8690 | 8690 | 8700 | 8690 | 4621 |
| 329 | 20240819 | 134500 | 2157518290 | 8690 | 8700 | 8700 | 8690 | 446 |
| 330 | 20240819 | 134400 | 2153639860 | 8700 | 8690 | 8700 | 8690 | 214 |
| 331 | 20240819 | 134300 | 2151780190 | 8700 | 8700 | 8700 | 8690 | 739 |
| 332 | 20240819 | 134200 | 2145354940 | 8690 | 8700 | 8700 | 8690 | 403 |
| 333 | 20240819 | 134100 | 2141850610 | 8700 | 8690 | 8700 | 8690 | 1880 |
| 334 | 20240819 | 134000 | 2125506650 | 8700 | 8690 | 8700 | 8690 | 1374 |
| 335 | 20240819 | 133900 | 2113565250 | 8700 | 8700 | 8700 | 8690 | 1468 |
| 336 | 20240819 | 133800 | 2100794150 | 8700 | 8700 | 8710 | 8700 | 604 |
| 337 | 20240819 | 133700 | 2095538950 | 8700 | 8700 | 8710 | 8700 | 270 |
| 338 | 20240819 | 133600 | 2093189760 | 8710 | 8700 | 8710 | 8700 | 146 |
| 339 | 20240819 | 133500 | 2091919200 | 8700 | 8700 | 8710 | 8700 | 515 |
| 340 | 20240819 | 133400 | 2087438370 | 8700 | 8710 | 8710 | 8700 | 274 |
| 341 | 20240819 | 133300 | 2085054230 | 8700 | 8710 | 8710 | 8700 | 76 |
| 342 | 20240819 | 133200 | 2084392770 | 8700 | 8700 | 8710 | 8700 | 147 |
| 343 | 20240819 | 133100 | 2083113540 | 8700 | 8700 | 8710 | 8700 | 274 |
| 344 | 20240819 | 133000 | 2080729400 | 8700 | 8700 | 8700 | 8700 | 183 |
| 345 | 20240819 | 132900 | 2079137300 | 8710 | 8700 | 8710 | 8700 | 205 |
| 346 | 20240819 | 132800 | 2077352260 | 8710 | 8700 | 8710 | 8700 | 243 |
| 347 | 20240819 | 132700 | 2075237640 | 8710 | 8690 | 8710 | 8690 | 218 |
| 348 | 20240819 | 132600 | 2073340620 | 8710 | 8710 | 8710 | 8700 | 172 |
| 349 | 20240819 | 132500 | 2071844010 | 8700 | 8700 | 8700 | 8690 | 294 |
| 350 | 20240819 | 132400 | 2069288620 | 8690 | 8690 | 8700 | 8690 | 455 |
| 351 | 20240819 | 132300 | 2065334100 | 8700 | 8700 | 8700 | 8690 | 1641 |
| 352 | 20240819 | 132200 | 2051063000 | 8690 | 8690 | 8700 | 8690 | 261 |
| 353 | 20240819 | 132100 | 2048794720 | 8690 | 8700 | 8700 | 8690 | 1122 |
| 354 | 20240819 | 132000 | 2039043970 | 8700 | 8700 | 8700 | 8690 | 403 |
| 355 | 20240819 | 131900 | 2035541370 | 8690 | 8700 | 8700 | 8690 | 343 |
| 356 | 20240819 | 131800 | 2032560120 | 8700 | 8710 | 8710 | 8690 | 112 |
| 357 | 20240819 | 131700 | 2031586190 | 8710 | 8700 | 8710 | 8690 | 115 |
| 358 | 20240819 | 131600 | 2030585830 | 8700 | 8710 | 8710 | 8700 | 326 |
| 359 | 20240819 | 131500 | 2027749100 | 8700 | 8690 | 8710 | 8690 | 167 |
| 360 | 20240819 | 131400 | 2026296480 | 8700 | 8690 | 8700 | 8690 | 667 |
| 361 | 20240819 | 131300 | 2020498210 | 8690 | 8700 | 8700 | 8690 | 349 |
| 362 | 20240819 | 131200 | 2017463810 | 8690 | 8700 | 8700 | 8690 | 276 |
| 363 | 20240819 | 131100 | 2015064760 | 8690 | 8700 | 8700 | 8690 | 81 |
| 364 | 20240819 | 131000 | 2014360560 | 8700 | 8700 | 8700 | 8690 | 558 |
| 365 | 20240819 | 130900 | 2009507230 | 8700 | 8700 | 8700 | 8690 | 366 |
| 366 | 20240819 | 130800 | 2006323680 | 8700 | 8690 | 8700 | 8690 | 288 |
| 367 | 20240819 | 130700 | 2003818710 | 8710 | 8700 | 8710 | 8700 | 260 |
| 368 | 20240819 | 130600 | 2001556380 | 8710 | 8710 | 8710 | 8690 | 7074 |
| 369 | 20240819 | 130500 | 1940010880 | 8710 | 8720 | 8720 | 8710 | 497 |
| 370 | 20240819 | 130400 | 1935679430 | 8720 | 8720 | 8720 | 8710 | 263 |
| 371 | 20240819 | 130300 | 1933388490 | 8720 | 8720 | 8720 | 8710 | 669 |
| 372 | 20240819 | 130200 | 1927555950 | 8720 | 8710 | 8720 | 8710 | 170 |
| 373 | 20240819 | 130100 | 1926074680 | 8720 | 8720 | 8720 | 8710 | 236 |
| 374 | 20240819 | 130000 | 1924018570 | 8710 | 8720 | 8720 | 8710 | 343 |
| 375 | 20240819 | 125900 | 1921030770 | 8720 | 8720 | 8720 | 8710 | 215 |
| 376 | 20240819 | 125800 | 1919157350 | 8710 | 8720 | 8720 | 8710 | 193 |
| 377 | 20240819 | 125700 | 1917475660 | 8710 | 8720 | 8720 | 8710 | 296 |
| 378 | 20240819 | 125600 | 1914895670 | 8720 | 8720 | 8720 | 8710 | 172 |
| 379 | 20240819 | 125500 | 1913396970 | 8720 | 8720 | 8720 | 8710 | 229 |
| 380 | 20240819 | 125400 | 1911401860 | 8710 | 8720 | 8720 | 8710 | 167 |
| 381 | 20240819 | 125300 | 1909946750 | 8720 | 8720 | 8720 | 8710 | 164 |
| 382 | 20240819 | 125200 | 1908517810 | 8710 | 8720 | 8730 | 8710 | 352 |
| 383 | 20240819 | 125100 | 1905450180 | 8720 | 8710 | 8730 | 8710 | 452 |
| 384 | 20240819 | 125000 | 1901510640 | 8710 | 8720 | 8720 | 8710 | 300 |
| 385 | 20240819 | 124900 | 1898897070 | 8710 | 8710 | 8720 | 8710 | 129 |
| 386 | 20240819 | 124800 | 1897773320 | 8710 | 8710 | 8720 | 8710 | 152 |
| 387 | 20240819 | 124700 | 1896448880 | 8710 | 8700 | 8720 | 8700 | 249 |
| 388 | 20240819 | 124600 | 1894281850 | 8710 | 8710 | 8710 | 8700 | 152 |
| 389 | 20240819 | 124500 | 1892958460 | 8720 | 8720 | 8720 | 8710 | 106 |
| 390 | 20240819 | 124400 | 1892034640 | 8710 | 8710 | 8720 | 8710 | 293 |
| 391 | 20240819 | 124300 | 1889482070 | 8720 | 8720 | 8720 | 8710 | 232 |
| 392 | 20240819 | 124200 | 1887460730 | 8710 | 8730 | 8730 | 8710 | 343 |
| 393 | 20240819 | 124100 | 1884472960 | 8710 | 8710 | 8720 | 8710 | 405 |
| 394 | 20240819 | 124000 | 1880943760 | 8720 | 8710 | 8720 | 8710 | 292 |
| 395 | 20240819 | 123900 | 1878399670 | 8720 | 8710 | 8720 | 8710 | 67 |
| 396 | 20240819 | 123800 | 1877815930 | 8720 | 8710 | 8720 | 8710 | 296 |
| 397 | 20240819 | 123700 | 1875237210 | 8720 | 8720 | 8720 | 8710 | 227 |
| 398 | 20240819 | 123600 | 1873258920 | 8720 | 8710 | 8720 | 8710 | 73 |
| 399 | 20240819 | 123500 | 1872622860 | 8700 | 8720 | 8720 | 8700 | 230 |
| 400 | 20240819 | 123400 | 1870619910 | 8720 | 8710 | 8720 | 8700 | 519 |
| 401 | 20240819 | 123300 | 1866100360 | 8710 | 8700 | 8710 | 8700 | 187 |
| 402 | 20240819 | 123200 | 1864472740 | 8710 | 8710 | 8710 | 8700 | 497 |
| 403 | 20240819 | 123100 | 1860148250 | 8700 | 8700 | 8700 | 8690 | 599 |
| 404 | 20240819 | 123000 | 1854937590 | 8700 | 8690 | 8700 | 8690 | 98 |
| 405 | 20240819 | 122900 | 1854085620 | 8690 | 8690 | 8710 | 8690 | 236 |
| 406 | 20240819 | 122800 | 1852033850 | 8690 | 8700 | 8700 | 8690 | 135 |
| 407 | 20240819 | 122700 | 1850859980 | 8700 | 8690 | 8700 | 8690 | 153 |
| 408 | 20240819 | 122600 | 1849530020 | 8690 | 8690 | 8700 | 8690 | 211 |
| 409 | 20240819 | 122500 | 1847696090 | 8690 | 8700 | 8700 | 8690 | 166 |
| 410 | 20240819 | 122400 | 1846253020 | 8700 | 8690 | 8700 | 8690 | 115 |
| 411 | 20240819 | 122300 | 1845253660 | 8700 | 8690 | 8700 | 8690 | 211 |
| 412 | 20240819 | 122200 | 1843419730 | 8690 | 8690 | 8700 | 8690 | 160 |
| 413 | 20240819 | 122100 | 1842028980 | 8690 | 8700 | 8700 | 8690 | 2131 |
| 414 | 20240819 | 122000 | 1823509970 | 8690 | 8700 | 8700 | 8690 | 265 |
| 415 | 20240819 | 121900 | 1821204970 | 8700 | 8690 | 8700 | 8690 | 156 |
| 416 | 20240819 | 121800 | 1819848920 | 8690 | 8700 | 8710 | 8690 | 265 |
| 417 | 20240819 | 121700 | 1817542310 | 8690 | 8700 | 8700 | 8690 | 145 |
| 418 | 20240819 | 121600 | 1816282080 | 8700 | 8710 | 8710 | 8690 | 114 |
| 419 | 20240819 | 121500 | 1815290900 | 8700 | 8690 | 8710 | 8690 | 239 |
| 420 | 20240819 | 121400 | 1813211740 | 8700 | 8700 | 8710 | 8700 | 254 |
| 421 | 20240819 | 121300 | 1811001560 | 8710 | 8710 | 8710 | 8710 | 20 |
| 422 | 20240819 | 121200 | 1810827360 | 8700 | 8700 | 8710 | 8700 | 193 |
| 423 | 20240819 | 121100 | 1809147920 | 8710 | 8690 | 8710 | 8690 | 335 |
| 424 | 20240819 | 121000 | 1806234710 | 8690 | 8700 | 8700 | 8690 | 607 |
| 425 | 20240819 | 120900 | 1800959380 | 8690 | 8690 | 8700 | 8690 | 114 |
| 426 | 20240819 | 120800 | 1799968710 | 8690 | 8700 | 8700 | 8690 | 300 |
| 427 | 20240819 | 120700 | 1797361220 | 8700 | 8690 | 8700 | 8690 | 341 |
| 428 | 20240819 | 120600 | 1794397530 | 8700 | 8690 | 8700 | 8690 | 142 |
| 429 | 20240819 | 120500 | 1793163500 | 8690 | 8700 | 8710 | 8690 | 870 |
| 430 | 20240819 | 120400 | 1785594660 | 8700 | 8700 | 8710 | 8700 | 186 |
| 431 | 20240819 | 120300 | 1783975130 | 8710 | 8700 | 8710 | 8700 | 278 |
| 432 | 20240819 | 120200 | 1781556180 | 8700 | 8700 | 8700 | 8700 | 204 |
| 433 | 20240819 | 120100 | 1779781380 | 8700 | 8690 | 8700 | 8690 | 107 |
| 434 | 20240819 | 120000 | 1778850980 | 8700 | 8690 | 8700 | 8690 | 186 |
| 435 | 20240819 | 115900 | 1777234050 | 8710 | 8700 | 8710 | 8690 | 200 |
| 436 | 20240819 | 115800 | 1775494670 | 8700 | 8700 | 8700 | 8700 | 6 |
| 437 | 20240819 | 115700 | 1775442470 | 8690 | 8690 | 8700 | 8690 | 301 |
| 438 | 20240819 | 115600 | 1772826400 | 8680 | 8690 | 8690 | 8680 | 252 |
| 439 | 20240819 | 115500 | 1770637650 | 8690 | 8680 | 8690 | 8680 | 55 |
| 440 | 20240819 | 115400 | 1770160200 | 8690 | 8690 | 8700 | 8680 | 1669 |
| 441 | 20240819 | 115300 | 1755666800 | 8690 | 8690 | 8700 | 8690 | 147 |
| 442 | 20240819 | 115200 | 1754389030 | 8690 | 8690 | 8700 | 8690 | 170 |
| 443 | 20240819 | 115100 | 1752911390 | 8690 | 8690 | 8690 | 8690 | 127 |
| 444 | 20240819 | 115000 | 1751807760 | 8690 | 8690 | 8700 | 8690 | 178 |
| 445 | 20240819 | 114900 | 1750260340 | 8690 | 8680 | 8700 | 8680 | 161 |
| 446 | 20240819 | 114800 | 1748861420 | 8710 | 8700 | 8710 | 8680 | 172 |
| 447 | 20240819 | 114700 | 1747367560 | 8680 | 8690 | 8690 | 8680 | 145 |
| 448 | 20240819 | 114600 | 1746108650 | 8690 | 8680 | 8690 | 8680 | 255 |
| 449 | 20240819 | 114500 | 1743894040 | 8690 | 8680 | 8690 | 8680 | 97 |
| 450 | 20240819 | 114400 | 1743051610 | 8680 | 8690 | 8690 | 8680 | 73 |
| 451 | 20240819 | 114300 | 1742417880 | 8710 | 8700 | 8710 | 8680 | 5520 |
| 452 | 20240819 | 114200 | 1694487690 | 8710 | 8690 | 8710 | 8690 | 332 |
| 453 | 20240819 | 114100 | 1691600520 | 8690 | 8700 | 8700 | 8690 | 746 |
| 454 | 20240819 | 114000 | 1685114450 | 8690 | 8690 | 8700 | 8690 | 471 |
| 455 | 20240819 | 113900 | 1681021450 | 8700 | 8700 | 8700 | 8690 | 4549 |
| 456 | 20240819 | 113800 | 1641489680 | 8690 | 8700 | 8700 | 8690 | 97 |
| 457 | 20240819 | 113700 | 1640646420 | 8690 | 8690 | 8700 | 8690 | 865 |
| 458 | 20240819 | 113600 | 1633122570 | 8700 | 8700 | 8700 | 8690 | 272 |
| 459 | 20240819 | 113500 | 1630757440 | 8690 | 8700 | 8700 | 8690 | 152 |
| 460 | 20240819 | 113400 | 1629436220 | 8690 | 8700 | 8700 | 8690 | 134 |
| 461 | 20240819 | 113300 | 1628270920 | 8700 | 8700 | 8700 | 8690 | 173 |
| 462 | 20240819 | 113200 | 1626766320 | 8700 | 8700 | 8710 | 8700 | 728 |
| 463 | 20240819 | 113100 | 1620432380 | 8710 | 8700 | 8710 | 8700 | 247 |
| 464 | 20240819 | 113000 | 1618282150 | 8700 | 8710 | 8710 | 8700 | 1469 |
| 465 | 20240819 | 112900 | 1605501510 | 8710 | 8700 | 8710 | 8700 | 52 |
| 466 | 20240819 | 112800 | 1605049100 | 8710 | 8710 | 8710 | 8700 | 1016 |
| 467 | 20240819 | 112700 | 1596209430 | 8710 | 8710 | 8710 | 8700 | 279 |
| 468 | 20240819 | 112600 | 1593781740 | 8700 | 8700 | 8720 | 8700 | 165 |
| 469 | 20240819 | 112500 | 1592345140 | 8710 | 8700 | 8710 | 8700 | 556 |
| 470 | 20240819 | 112400 | 1587505790 | 8710 | 8720 | 8720 | 8700 | 331 |
| 471 | 20240819 | 112300 | 1584625680 | 8720 | 8700 | 8720 | 8700 | 1249 |
| 472 | 20240819 | 112200 | 1573750740 | 8690 | 8690 | 8690 | 8690 | 134 |
| 473 | 20240819 | 112100 | 1572586280 | 8690 | 8700 | 8700 | 8690 | 494 |
| 474 | 20240819 | 112000 | 1568290380 | 8690 | 8690 | 8700 | 8690 | 152 |
| 475 | 20240819 | 111900 | 1566968820 | 8680 | 8690 | 8690 | 8680 | 170 |
| 476 | 20240819 | 111800 | 1565492660 | 8680 | 8700 | 8700 | 8680 | 191 |
| 477 | 20240819 | 111700 | 1563834760 | 8700 | 8680 | 8700 | 8680 | 362 |
| 478 | 20240819 | 111600 | 1560689860 | 8670 | 8690 | 8690 | 8670 | 4135 |
| 479 | 20240819 | 111500 | 1524798340 | 8680 | 8690 | 8690 | 8680 | 293 |
| 480 | 20240819 | 111400 | 1522254070 | 8700 | 8680 | 8700 | 8680 | 505 |
| 481 | 20240819 | 111300 | 1517866430 | 8690 | 8690 | 8700 | 8690 | 977 |
| 482 | 20240819 | 111200 | 1509375970 | 8690 | 8700 | 8700 | 8690 | 352 |
| 483 | 20240819 | 111100 | 1506314710 | 8700 | 8700 | 8700 | 8690 | 176 |
| 484 | 20240819 | 111000 | 1504784650 | 8690 | 8690 | 8690 | 8680 | 450 |
| 485 | 20240819 | 110900 | 1500874660 | 8700 | 8700 | 8700 | 8680 | 174 |
| 486 | 20240819 | 110800 | 1499362750 | 8690 | 8700 | 8700 | 8680 | 2969 |
| 487 | 20240819 | 110700 | 1473560340 | 8700 | 8690 | 8700 | 8690 | 1170 |
| 488 | 20240819 | 110600 | 1463383120 | 8690 | 8690 | 8700 | 8690 | 99 |
| 489 | 20240819 | 110500 | 1462522470 | 8690 | 8700 | 8700 | 8690 | 307 |
| 490 | 20240819 | 110400 | 1459853290 | 8690 | 8680 | 8690 | 8680 | 272 |
| 491 | 20240819 | 110300 | 1457490880 | 8690 | 8680 | 8690 | 8680 | 958 |
| 492 | 20240819 | 110200 | 1449167090 | 8670 | 8690 | 8690 | 8670 | 197 |
| 493 | 20240819 | 110100 | 1447457270 | 8690 | 8680 | 8690 | 8670 | 908 |
| 494 | 20240819 | 110000 | 1439572560 | 8670 | 8680 | 8680 | 8670 | 994 |
| 495 | 20240819 | 105900 | 1430951900 | 8680 | 8670 | 8680 | 8670 | 553 |
| 496 | 20240819 | 105800 | 1426156000 | 8680 | 8680 | 8680 | 8680 | 137 |
| 497 | 20240819 | 105700 | 1424966840 | 8670 | 8680 | 8690 | 8670 | 335 |
| 498 | 20240819 | 105600 | 1422059790 | 8680 | 8690 | 8690 | 8680 | 905 |
| 499 | 20240819 | 105500 | 1414198220 | 8690 | 8690 | 8700 | 8670 | 7089 |
| 500 | 20240819 | 105400 | 1352706880 | 8690 | 8690 | 8700 | 8680 | 756 |
| 501 | 20240819 | 105300 | 1346137680 | 8690 | 8680 | 8690 | 8680 | 439 |
| 502 | 20240819 | 105200 | 1342327020 | 8680 | 8690 | 8690 | 8680 | 2780 |
| 503 | 20240819 | 105100 | 1318195830 | 8690 | 8680 | 8690 | 8680 | 612 |
| 504 | 20240819 | 105000 | 1312880760 | 8680 | 8690 | 8690 | 8680 | 427 |
| 505 | 20240819 | 104900 | 1309170640 | 8690 | 8690 | 8700 | 8690 | 283 |
| 506 | 20240819 | 104800 | 1306711250 | 8690 | 8690 | 8690 | 8680 | 3427 |
| 507 | 20240819 | 104700 | 1276949950 | 8700 | 8710 | 8710 | 8690 | 142 |
| 508 | 20240819 | 104600 | 1275715650 | 8700 | 8710 | 8710 | 8690 | 3810 |
| 509 | 20240819 | 104500 | 1242564640 | 8730 | 8730 | 8740 | 8710 | 2495 |
| 510 | 20240819 | 104400 | 1220813030 | 8720 | 8720 | 8730 | 8720 | 218 |
| 511 | 20240819 | 104300 | 1218911730 | 8740 | 8720 | 8740 | 8710 | 306 |
| 512 | 20240819 | 104200 | 1216245270 | 8710 | 8710 | 8720 | 8710 | 240 |
| 513 | 20240819 | 104100 | 1214153950 | 8700 | 8700 | 8710 | 8700 | 715 |
| 514 | 20240819 | 104000 | 1207933440 | 8690 | 8690 | 8700 | 8690 | 2520 |
| 515 | 20240819 | 103900 | 1186034630 | 8690 | 8700 | 8700 | 8690 | 84 |
| 516 | 20240819 | 103800 | 1185304340 | 8690 | 8690 | 8690 | 8690 | 222 |
| 517 | 20240819 | 103700 | 1183375160 | 8690 | 8690 | 8690 | 8680 | 484 |
| 518 | 20240819 | 103600 | 1179171120 | 8700 | 8670 | 8700 | 8670 | 2010 |
| 519 | 20240819 | 103500 | 1161723940 | 8670 | 8710 | 8720 | 8670 | 14745 |
| 520 | 20240819 | 103400 | 1033568860 | 8710 | 8710 | 8730 | 8700 | 525 |
| 521 | 20240819 | 103300 | 1028995960 | 8710 | 8730 | 8730 | 8700 | 1667 |
| 522 | 20240819 | 103200 | 1014476700 | 8730 | 8730 | 8740 | 8710 | 4357 |
| 523 | 20240819 | 103100 | 976499820 | 8730 | 8730 | 8740 | 8730 | 588 |
| 524 | 20240819 | 103000 | 971366370 | 8730 | 8730 | 8730 | 8730 | 163 |
| 525 | 20240819 | 102900 | 969943380 | 8740 | 8730 | 8740 | 8730 | 83 |
| 526 | 20240819 | 102800 | 969218770 | 8730 | 8730 | 8740 | 8730 | 804 |
| 527 | 20240819 | 102700 | 962199220 | 8740 | 8730 | 8740 | 8720 | 360 |
| 528 | 20240819 | 102600 | 959056320 | 8730 | 8730 | 8730 | 8720 | 89 |
| 529 | 20240819 | 102500 | 958279690 | 8720 | 8730 | 8740 | 8720 | 3210 |
| 530 | 20240819 | 102400 | 930255710 | 8740 | 8730 | 8740 | 8730 | 270 |
| 531 | 20240819 | 102300 | 927897110 | 8740 | 8730 | 8740 | 8730 | 297 |
| 532 | 20240819 | 102200 | 925304100 | 8740 | 8740 | 8750 | 8740 | 1106 |
| 533 | 20240819 | 102100 | 915637630 | 8750 | 8750 | 8750 | 8740 | 268 |
| 534 | 20240819 | 102000 | 913294190 | 8750 | 8730 | 8750 | 8730 | 455 |
| 535 | 20240819 | 101900 | 909317100 | 8730 | 8750 | 8750 | 8730 | 1784 |
| 536 | 20240819 | 101800 | 893722060 | 8750 | 8760 | 8770 | 8750 | 2487 |
| 537 | 20240819 | 101700 | 871947400 | 8760 | 8760 | 8770 | 8760 | 472 |
| 538 | 20240819 | 101600 | 867812660 | 8770 | 8770 | 8770 | 8760 | 175 |
| 539 | 20240819 | 101500 | 866278420 | 8760 | 8770 | 8770 | 8760 | 398 |
| 540 | 20240819 | 101400 | 862791930 | 8770 | 8760 | 8770 | 8760 | 392 |
| 541 | 20240819 | 101300 | 859357000 | 8760 | 8780 | 8780 | 8760 | 1332 |
| 542 | 20240819 | 101200 | 847675320 | 8780 | 8770 | 8780 | 8770 | 668 |
| 543 | 20240819 | 101100 | 841816440 | 8780 | 8800 | 8800 | 8780 | 884 |
| 544 | 20240819 | 101000 | 834052270 | 8800 | 8790 | 8800 | 8790 | 333 |
| 545 | 20240819 | 100900 | 831123180 | 8800 | 8810 | 8820 | 8790 | 1700 |
| 546 | 20240819 | 100800 | 816161090 | 8800 | 8800 | 8810 | 8800 | 1337 |
| 547 | 20240819 | 100700 | 804394910 | 8800 | 8810 | 8810 | 8800 | 216 |
| 548 | 20240819 | 100600 | 802492460 | 8800 | 8810 | 8810 | 8800 | 143 |
| 549 | 20240819 | 100500 | 801233770 | 8810 | 8840 | 8840 | 8800 | 1767 |
| 550 | 20240819 | 100400 | 785665630 | 8820 | 8830 | 8840 | 8810 | 2158 |
| 551 | 20240819 | 100300 | 766630280 | 8830 | 8820 | 8830 | 8820 | 593 |
| 552 | 20240819 | 100200 | 761395810 | 8830 | 8820 | 8840 | 8820 | 302 |
| 553 | 20240819 | 100100 | 758731990 | 8840 | 8830 | 8840 | 8820 | 90 |
| 554 | 20240819 | 100000 | 757937230 | 8830 | 8820 | 8840 | 8820 | 114 |
| 555 | 20240819 | 095900 | 756931510 | 8820 | 8830 | 8840 | 8820 | 1070 |
| 556 | 20240819 | 095800 | 747493840 | 8830 | 8830 | 8840 | 8830 | 999 |
| 557 | 20240819 | 095700 | 738670990 | 8830 | 8840 | 8860 | 8830 | 55 |
| 558 | 20240819 | 095600 | 738185290 | 8870 | 8870 | 8870 | 8820 | 344 |
| 559 | 20240819 | 095500 | 735150410 | 8870 | 8820 | 8870 | 8820 | 363 |
| 560 | 20240819 | 095400 | 731947700 | 8830 | 8810 | 8830 | 8800 | 1233 |
| 561 | 20240819 | 095300 | 721075670 | 8810 | 8810 | 8820 | 8800 | 2746 |
| 562 | 20240819 | 095200 | 696909660 | 8800 | 8870 | 8880 | 8630 | 10980 |
| 563 | 20240819 | 095100 | 600396400 | 8870 | 8860 | 8880 | 8860 | 188 |
| 564 | 20240819 | 095000 | 598728860 | 8850 | 8870 | 8890 | 8850 | 954 |
| 565 | 20240819 | 094900 | 590278490 | 8890 | 8890 | 8890 | 8870 | 5490 |
| 566 | 20240819 | 094800 | 541533700 | 8890 | 8890 | 8900 | 8880 | 3586 |
| 567 | 20240819 | 094700 | 509655970 | 8900 | 8890 | 8900 | 8890 | 1055 |
| 568 | 20240819 | 094600 | 500276690 | 8890 | 8910 | 8910 | 8890 | 2544 |
| 569 | 20240819 | 094500 | 477634160 | 8910 | 8920 | 8930 | 8910 | 105 |
| 570 | 20240819 | 094400 | 476698190 | 8910 | 8920 | 8920 | 8910 | 3842 |
| 571 | 20240819 | 094300 | 442444330 | 8930 | 8920 | 8930 | 8920 | 145 |
| 572 | 20240819 | 094200 | 441150630 | 8930 | 8930 | 8950 | 8920 | 1826 |
| 573 | 20240819 | 094100 | 424844950 | 8950 | 8950 | 8950 | 8930 | 1273 |
| 574 | 20240819 | 094000 | 413466060 | 8940 | 8960 | 8960 | 8940 | 1135 |
| 575 | 20240819 | 093900 | 403312500 | 8950 | 8950 | 8950 | 8940 | 1153 |
| 576 | 20240819 | 093800 | 392997350 | 8940 | 8950 | 8950 | 8940 | 248 |
| 577 | 20240819 | 093700 | 390780210 | 8950 | 8950 | 8950 | 8950 | 36 |
| 578 | 20240819 | 093600 | 390458010 | 8950 | 8940 | 8950 | 8940 | 45 |
| 579 | 20240819 | 093500 | 390055520 | 8940 | 8940 | 8940 | 8930 | 1775 |
| 580 | 20240819 | 093400 | 374191020 | 8940 | 8930 | 8940 | 8930 | 139 |
| 581 | 20240819 | 093300 | 372949740 | 8940 | 8940 | 8950 | 8930 | 639 |
| 582 | 20240819 | 093200 | 367241400 | 8950 | 8950 | 8950 | 8940 | 86 |
| 583 | 20240819 | 093100 | 366471950 | 8940 | 8950 | 8950 | 8940 | 111 |
| 584 | 20240819 | 093000 | 365479500 | 8950 | 8950 | 8950 | 8940 | 48 |
| 585 | 20240819 | 092900 | 365049910 | 8950 | 8940 | 8950 | 8940 | 214 |
| 586 | 20240819 | 092800 | 363136740 | 8950 | 8950 | 8950 | 8940 | 933 |
| 587 | 20240819 | 092700 | 354786440 | 8950 | 8950 | 8950 | 8940 | 52 |
| 588 | 20240819 | 092600 | 354321540 | 8940 | 8950 | 8950 | 8940 | 201 |
| 589 | 20240819 | 092500 | 352524590 | 8950 | 8960 | 8960 | 8950 | 122 |
| 590 | 20240819 | 092400 | 351432680 | 8960 | 8960 | 8960 | 8960 | 4 |
| 591 | 20240819 | 092300 | 351396840 | 8960 | 8950 | 8970 | 8940 | 864 |
| 592 | 20240819 | 092200 | 343657710 | 8950 | 8930 | 8960 | 8930 | 9099 |
| 593 | 20240819 | 092100 | 262305320 | 8930 | 8930 | 8930 | 8920 | 317 |
| 594 | 20240819 | 092000 | 259474520 | 8930 | 8920 | 8930 | 8920 | 1691 |
| 595 | 20240819 | 091900 | 244374600 | 8930 | 8930 | 8930 | 8930 | 202 |
| 596 | 20240819 | 091800 | 242570740 | 8930 | 8910 | 8930 | 8910 | 143 |
| 597 | 20240819 | 091700 | 241295710 | 8910 | 8940 | 8940 | 8910 | 246 |
| 598 | 20240819 | 091600 | 239101260 | 8940 | 8940 | 8940 | 8940 | 2 |
| 599 | 20240819 | 091500 | 239083380 | 8940 | 8920 | 8940 | 8920 | 115 |
| 600 | 20240819 | 091400 | 238056070 | 8920 | 8910 | 8940 | 8910 | 89 |
| 601 | 20240819 | 091300 | 237262150 | 8920 | 8930 | 8940 | 8920 | 2254 |
| 602 | 20240819 | 091200 | 217140890 | 8920 | 8900 | 8930 | 8900 | 205 |
| 603 | 20240819 | 091100 | 215316280 | 8900 | 8900 | 8930 | 8900 | 4113 |
| 604 | 20240819 | 091000 | 178690500 | 8900 | 8900 | 8900 | 8870 | 1186 |
| 605 | 20240819 | 090900 | 168156240 | 8900 | 8880 | 8900 | 8880 | 1122 |
| 606 | 20240819 | 090800 | 158190480 | 8880 | 8930 | 8930 | 8880 | 1173 |
| 607 | 20240819 | 090700 | 147767110 | 8930 | 8930 | 8930 | 8890 | 175 |
| 608 | 20240819 | 090600 | 146205360 | 8880 | 8880 | 8890 | 8880 | 220 |
| 609 | 20240819 | 090500 | 144251560 | 8930 | 8950 | 8950 | 8890 | 12182 |
| 610 | 20240819 | 090400 | 35699740 | 8950 | 8920 | 8950 | 8920 | 240 |
| 611 | 20240819 | 090300 | 33558890 | 8920 | 8930 | 8960 | 8920 | 1724 |
| 612 | 20240819 | 090200 | 18173090 | 8930 | 8930 | 8960 | 8920 | 972 |
| 613 | 20240819 | 090100 | 9492910 | 8950 | 8960 | 8960 | 8930 | 134 |
| 614 | 20240819 | 090000 | 8293810 | 8960 | 8980 | 8980 | 8950 | 924 |