30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 3 | 20240902 | 191100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240902 | 191000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240902 | 190900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240902 | 190800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240902 | 190700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240902 | 190600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240902 | 190500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240902 | 190400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240902 | 190300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240902 | 190200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240902 | 190100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240902 | 190000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240902 | 185900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240902 | 185800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240902 | 185700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240902 | 185600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240902 | 185500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240902 | 185400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240902 | 185300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240902 | 185200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240902 | 185100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240902 | 185000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240902 | 184900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240902 | 184800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240902 | 184700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240902 | 184600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240902 | 184500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240902 | 184400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240902 | 184300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240902 | 184200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 33 | 20240902 | 184100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240902 | 184000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240902 | 183900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240902 | 183800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240902 | 183700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240902 | 183600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240902 | 183500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240902 | 183400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240902 | 183300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240902 | 183200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240902 | 183100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240902 | 183000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240902 | 182900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240902 | 182800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240902 | 182700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240902 | 182600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240902 | 182500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240902 | 182400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240902 | 182300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240902 | 182200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240902 | 182100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240902 | 182000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240902 | 181900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240902 | 181800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240902 | 181700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240902 | 181600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240902 | 181500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240902 | 181400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240902 | 181300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240902 | 181200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 63 | 20240902 | 181100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240902 | 181000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240902 | 180900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240902 | 180800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240902 | 180700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240902 | 180600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240902 | 180500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240902 | 180400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240902 | 180300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240902 | 180200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240902 | 180100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240902 | 180000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240902 | 175900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240902 | 175800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240902 | 175700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240902 | 175600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240902 | 175500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240902 | 175400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240902 | 175300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240902 | 175200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240902 | 175100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240902 | 175000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240902 | 174900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240902 | 174800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240902 | 174700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240902 | 174600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240902 | 174500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240902 | 174400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240902 | 174300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240902 | 174200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 93 | 20240902 | 174100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240902 | 174000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240902 | 173900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240902 | 173800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240902 | 173700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240902 | 173600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240902 | 173500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240902 | 173400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240902 | 173300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240902 | 173200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240902 | 173100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240902 | 173000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240902 | 172900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240902 | 172800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240902 | 172700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240902 | 172600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240902 | 172500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240902 | 172400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240902 | 172300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240902 | 172200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240902 | 172100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240902 | 172000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240902 | 171900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240902 | 171800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240902 | 171700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240902 | 171600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240902 | 171500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240902 | 171400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240902 | 171300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240902 | 171200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 123 | 20240902 | 171100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240902 | 171000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240902 | 170900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240902 | 170800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240902 | 170700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240902 | 170600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240902 | 170500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240902 | 170400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240902 | 170300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240902 | 170200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240902 | 170100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240902 | 170000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240902 | 165900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240902 | 165800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240902 | 165700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240902 | 165600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240902 | 165500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240902 | 165400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240902 | 165300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240902 | 165200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240902 | 165100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240902 | 165000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240902 | 164900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240902 | 164800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240902 | 164700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240902 | 164600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240902 | 164500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240902 | 164400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240902 | 164300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240902 | 164200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 153 | 20240902 | 164100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240902 | 164000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240902 | 163900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240902 | 163800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240902 | 163700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240902 | 163600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240902 | 163500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240902 | 163400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240902 | 163300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240902 | 163200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240902 | 163100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240902 | 163000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240902 | 162900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240902 | 162800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240902 | 162700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240902 | 162600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240902 | 162500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240902 | 162400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240902 | 162300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240902 | 162200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240902 | 162100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240902 | 162000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240902 | 161900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240902 | 161800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240902 | 161700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240902 | 161600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240902 | 161500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240902 | 161400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240902 | 161300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240902 | 161200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 183 | 20240902 | 161100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240902 | 161000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240902 | 160900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240902 | 160800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240902 | 160700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240902 | 160600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240902 | 160500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240902 | 160400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240902 | 160300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240902 | 160200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240902 | 160100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240902 | 160000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240902 | 155900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240902 | 155800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240902 | 155700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240902 | 155600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240902 | 155500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240902 | 155400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240902 | 155300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240902 | 155200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240902 | 155100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240902 | 155000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240902 | 154900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240902 | 154800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240902 | 154700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240902 | 154600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240902 | 154500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240902 | 154400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240902 | 154300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240902 | 154200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 213 | 20240902 | 154100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240902 | 154000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240902 | 153900 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240902 | 153800 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240902 | 153700 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240902 | 153600 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240902 | 153500 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240902 | 153400 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240902 | 153300 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240902 | 153200 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240902 | 153100 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240902 | 153000 | 1950900010 | 9510 | 9510 | 9510 | 9510 | 15683 |
| 225 | 20240902 | 152900 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240902 | 152800 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240902 | 152700 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240902 | 152600 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240902 | 152500 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240902 | 152400 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240902 | 152300 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240902 | 152200 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240902 | 152100 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240902 | 152000 | 1801754680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240902 | 151900 | 1801754680 | 9530 | 9480 | 9530 | 9480 | 5233 |
| 236 | 20240902 | 151800 | 1751916230 | 9480 | 9490 | 9520 | 9470 | 3616 |
| 237 | 20240902 | 151700 | 1717625270 | 9490 | 9500 | 9520 | 9480 | 5185 |
| 238 | 20240902 | 151600 | 1668421310 | 9500 | 9520 | 9530 | 9500 | 3842 |
| 239 | 20240902 | 151500 | 1631873940 | 9530 | 9520 | 9530 | 9520 | 102 |
| 240 | 20240902 | 151400 | 1630902890 | 9530 | 9520 | 9540 | 9520 | 2918 |
| 241 | 20240902 | 151300 | 1603106230 | 9520 | 9500 | 9520 | 9500 | 1818 |
| 242 | 20240902 | 151200 | 1585807690 | 9510 | 9510 | 9510 | 9500 | 169 |
| 243 | 20240902 | 151100 | 1584202050 | 9510 | 9500 | 9510 | 9500 | 3870 |
| 244 | 20240902 | 151000 | 1547428590 | 9490 | 9500 | 9500 | 9490 | 132 |
| 245 | 20240902 | 150900 | 1546175090 | 9500 | 9500 | 9500 | 9500 | 550 |
| 246 | 20240902 | 150800 | 1540950090 | 9490 | 9490 | 9490 | 9490 | 17 |
| 247 | 20240902 | 150700 | 1540788760 | 9490 | 9490 | 9490 | 9490 | 291 |
| 248 | 20240902 | 150600 | 1538027170 | 9490 | 9490 | 9490 | 9490 | 63 |
| 249 | 20240902 | 150500 | 1537429300 | 9490 | 9480 | 9490 | 9480 | 1204 |
| 250 | 20240902 | 150400 | 1526004840 | 9480 | 9490 | 9490 | 9480 | 339 |
| 251 | 20240902 | 150300 | 1522791100 | 9490 | 9500 | 9500 | 9490 | 4092 |
| 252 | 20240902 | 150200 | 1483957700 | 9500 | 9490 | 9500 | 9490 | 357 |
| 253 | 20240902 | 150100 | 1480569760 | 9490 | 9500 | 9500 | 9490 | 162 |
| 254 | 20240902 | 150000 | 1479030860 | 9500 | 9490 | 9500 | 9490 | 108 |
| 255 | 20240902 | 145900 | 1478005590 | 9490 | 9500 | 9500 | 9490 | 354 |
| 256 | 20240902 | 145800 | 1474642740 | 9510 | 9480 | 9510 | 9480 | 3278 |
| 257 | 20240902 | 145700 | 1443506460 | 9480 | 9480 | 9480 | 9480 | 332 |
| 258 | 20240902 | 145600 | 1440359100 | 9470 | 9470 | 9470 | 9470 | 1304 |
| 259 | 20240902 | 145500 | 1428010220 | 9460 | 9460 | 9460 | 9460 | 1 |
| 260 | 20240902 | 145400 | 1428000760 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240902 | 145300 | 1428000760 | 9460 | 9460 | 9460 | 9460 | 933 |
| 262 | 20240902 | 145200 | 1419174580 | 9450 | 9460 | 9460 | 9450 | 962 |
| 263 | 20240902 | 145100 | 1410083060 | 9460 | 9460 | 9460 | 9460 | 520 |
| 264 | 20240902 | 145000 | 1405163860 | 9460 | 9460 | 9470 | 9460 | 201 |
| 265 | 20240902 | 144900 | 1403262390 | 9460 | 9450 | 9460 | 9450 | 379 |
| 266 | 20240902 | 144800 | 1399679830 | 9450 | 9420 | 9450 | 9420 | 3516 |
| 267 | 20240902 | 144700 | 1366470720 | 9420 | 9410 | 9420 | 9410 | 86 |
| 268 | 20240902 | 144600 | 1365660850 | 9420 | 9420 | 9420 | 9420 | 63 |
| 269 | 20240902 | 144500 | 1365067390 | 9420 | 9420 | 9420 | 9420 | 200 |
| 270 | 20240902 | 144400 | 1363183390 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240902 | 144300 | 1363183390 | 9420 | 9420 | 9420 | 9420 | 4 |
| 272 | 20240902 | 144200 | 1363145710 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20240902 | 144100 | 1363145710 | 9410 | 9420 | 9420 | 9410 | 1155 |
| 274 | 20240902 | 144000 | 1352277110 | 9420 | 9410 | 9420 | 9410 | 42 |
| 275 | 20240902 | 143900 | 1351881780 | 9420 | 9420 | 9420 | 9420 | 42 |
| 276 | 20240902 | 143800 | 1351486140 | 9420 | 9420 | 9420 | 9420 | 92 |
| 277 | 20240902 | 143700 | 1350619500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240902 | 143600 | 1350619500 | 9420 | 9410 | 9420 | 9410 | 82 |
| 279 | 20240902 | 143500 | 1349847070 | 9420 | 9420 | 9420 | 9420 | 2 |
| 280 | 20240902 | 143400 | 1349828230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240902 | 143300 | 1349828230 | 9420 | 9420 | 9420 | 9410 | 753 |
| 282 | 20240902 | 143200 | 1342735000 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240902 | 143100 | 1342735000 | 9420 | 9420 | 9420 | 9420 | 70 |
| 284 | 20240902 | 143000 | 1342075600 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240902 | 142900 | 1342075600 | 9410 | 9410 | 9410 | 9400 | 1647 |
| 286 | 20240902 | 142800 | 1326587790 | 9410 | 9420 | 9420 | 9410 | 21 |
| 287 | 20240902 | 142700 | 1326389980 | 9420 | 9420 | 9420 | 9420 | 1 |
| 288 | 20240902 | 142600 | 1326380560 | 9410 | 9410 | 9410 | 9410 | 190 |
| 289 | 20240902 | 142500 | 1324592660 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240902 | 142400 | 1324592660 | 9410 | 9420 | 9420 | 9410 | 86 |
| 291 | 20240902 | 142300 | 1323783360 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240902 | 142200 | 1323783360 | 9420 | 9410 | 9420 | 9410 | 2 |
| 293 | 20240902 | 142100 | 1323764530 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240902 | 142000 | 1323764530 | 9420 | 9410 | 9420 | 9410 | 55 |
| 295 | 20240902 | 141900 | 1323246930 | 9420 | 9400 | 9420 | 9400 | 184 |
| 296 | 20240902 | 141800 | 1321515850 | 9410 | 9410 | 9410 | 9410 | 1096 |
| 297 | 20240902 | 141700 | 1311202490 | 9410 | 9410 | 9410 | 9410 | 1 |
| 298 | 20240902 | 141600 | 1311193080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240902 | 141500 | 1311193080 | 9410 | 9420 | 9420 | 9410 | 425 |
| 300 | 20240902 | 141400 | 1307193780 | 9420 | 9420 | 9420 | 9420 | 20 |
| 301 | 20240902 | 141300 | 1307005380 | 9420 | 9420 | 9420 | 9420 | 205 |
| 302 | 20240902 | 141200 | 1305074280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 303 | 20240902 | 141100 | 1305074280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240902 | 141000 | 1305074280 | 9410 | 9420 | 9420 | 9410 | 197 |
| 305 | 20240902 | 140900 | 1303219780 | 9420 | 9420 | 9420 | 9420 | 13 |
| 306 | 20240902 | 140800 | 1303097320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20240902 | 140700 | 1303097320 | 9420 | 9420 | 9420 | 9420 | 1 |
| 308 | 20240902 | 140600 | 1303087900 | 9420 | 9420 | 9420 | 9420 | 116 |
| 309 | 20240902 | 140500 | 1301995180 | 9410 | 9420 | 9420 | 9410 | 1331 |
| 310 | 20240902 | 140400 | 1289457180 | 9430 | 9440 | 9440 | 9430 | 6934 |
| 311 | 20240902 | 140300 | 1224069550 | 9430 | 9430 | 9430 | 9430 | 555 |
| 312 | 20240902 | 140200 | 1218835900 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20240902 | 140100 | 1218835900 | 9430 | 9430 | 9430 | 9430 | 10 |
| 314 | 20240902 | 140000 | 1218741600 | 9440 | 9440 | 9440 | 9440 | 211 |
| 315 | 20240902 | 135900 | 1216749760 | 9430 | 9440 | 9440 | 9430 | 82 |
| 316 | 20240902 | 135800 | 1215975740 | 9430 | 9440 | 9440 | 9430 | 812 |
| 317 | 20240902 | 135700 | 1208313010 | 9440 | 9440 | 9440 | 9440 | 21 |
| 318 | 20240902 | 135600 | 1208114770 | 9440 | 9440 | 9440 | 9440 | 21 |
| 319 | 20240902 | 135500 | 1207916530 | 9440 | 9430 | 9440 | 9430 | 276 |
| 320 | 20240902 | 135400 | 1205311770 | 9430 | 9430 | 9430 | 9430 | 1 |
| 321 | 20240902 | 135300 | 1205302340 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20240902 | 135200 | 1205302340 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20240902 | 135100 | 1205302340 | 9430 | 9430 | 9440 | 9430 | 338 |
| 324 | 20240902 | 135000 | 1202114990 | 9430 | 9430 | 9440 | 9430 | 149 |
| 325 | 20240902 | 134900 | 1200709650 | 9440 | 9440 | 9440 | 9440 | 44 |
| 326 | 20240902 | 134800 | 1200294290 | 9440 | 9440 | 9440 | 9440 | 35 |
| 327 | 20240902 | 134700 | 1199963890 | 9440 | 9440 | 9440 | 9440 | 123 |
| 328 | 20240902 | 134600 | 1198802770 | 9440 | 9440 | 9440 | 9440 | 121 |
| 329 | 20240902 | 134500 | 1197660530 | 9440 | 9440 | 9440 | 9440 | 15 |
| 330 | 20240902 | 134400 | 1197518930 | 9440 | 9440 | 9440 | 9440 | 86 |
| 331 | 20240902 | 134300 | 1196707090 | 9440 | 9430 | 9440 | 9430 | 300 |
| 332 | 20240902 | 134200 | 1193877090 | 9430 | 9440 | 9440 | 9430 | 6 |
| 333 | 20240902 | 134100 | 1193820460 | 9440 | 9430 | 9440 | 9430 | 117 |
| 334 | 20240902 | 134000 | 1192717140 | 9430 | 9420 | 9430 | 9420 | 730 |
| 335 | 20240902 | 133900 | 1185837540 | 9430 | 9430 | 9430 | 9430 | 827 |
| 336 | 20240902 | 133800 | 1178038930 | 9440 | 9440 | 9440 | 9440 | 372 |
| 337 | 20240902 | 133700 | 1174527250 | 9440 | 9440 | 9440 | 9440 | 54 |
| 338 | 20240902 | 133600 | 1174017490 | 9440 | 9430 | 9440 | 9430 | 211 |
| 339 | 20240902 | 133500 | 1172027750 | 9430 | 9430 | 9430 | 9430 | 1 |
| 340 | 20240902 | 133400 | 1172018320 | 9440 | 9430 | 9440 | 9430 | 257 |
| 341 | 20240902 | 133300 | 1169594690 | 9430 | 9430 | 9430 | 9420 | 109 |
| 342 | 20240902 | 133200 | 1168567860 | 9430 | 9420 | 9430 | 9420 | 206 |
| 343 | 20240902 | 133100 | 1166625310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 344 | 20240902 | 133000 | 1166625310 | 9420 | 9420 | 9420 | 9420 | 1 |
| 345 | 20240902 | 132900 | 1166615890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 346 | 20240902 | 132800 | 1166615890 | 9420 | 9420 | 9420 | 9420 | 1 |
| 347 | 20240902 | 132700 | 1166606470 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20240902 | 132600 | 1166606470 | 9430 | 9430 | 9430 | 9420 | 66 |
| 349 | 20240902 | 132500 | 1165984590 | 9430 | 9430 | 9430 | 9430 | 1 |
| 350 | 20240902 | 132400 | 1165975160 | 9420 | 9420 | 9420 | 9420 | 195 |
| 351 | 20240902 | 132300 | 1164138260 | 9430 | 9420 | 9430 | 9420 | 34 |
| 352 | 20240902 | 132200 | 1163817970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20240902 | 132100 | 1163817970 | 9430 | 9430 | 9430 | 9430 | 11 |
| 354 | 20240902 | 132000 | 1163714240 | 9430 | 9420 | 9430 | 9420 | 2 |
| 355 | 20240902 | 131900 | 1163695390 | 9430 | 9430 | 9430 | 9430 | 114 |
| 356 | 20240902 | 131800 | 1162620370 | 9420 | 9420 | 9420 | 9420 | 60 |
| 357 | 20240902 | 131700 | 1162055170 | 9420 | 9430 | 9430 | 9420 | 563 |
| 358 | 20240902 | 131600 | 1156750640 | 9430 | 9430 | 9430 | 9430 | 7 |
| 359 | 20240902 | 131500 | 1156684630 | 9430 | 9430 | 9440 | 9430 | 1035 |
| 360 | 20240902 | 131400 | 1146924570 | 9440 | 9430 | 9440 | 9430 | 871 |
| 361 | 20240902 | 131300 | 1138710990 | 9440 | 9440 | 9440 | 9440 | 0 |
| 362 | 20240902 | 131200 | 1138710990 | 9440 | 9430 | 9440 | 9430 | 253 |
| 363 | 20240902 | 131100 | 1136323170 | 9440 | 9430 | 9440 | 9430 | 101 |
| 364 | 20240902 | 131000 | 1135370730 | 9440 | 9440 | 9440 | 9440 | 1 |
| 365 | 20240902 | 130900 | 1135361290 | 9440 | 9430 | 9440 | 9430 | 80 |
| 366 | 20240902 | 130800 | 1134606880 | 9430 | 9430 | 9430 | 9430 | 411 |
| 367 | 20240902 | 130700 | 1130731150 | 9430 | 9430 | 9430 | 9430 | 86 |
| 368 | 20240902 | 130600 | 1129920170 | 9430 | 9430 | 9430 | 9430 | 51 |
| 369 | 20240902 | 130500 | 1129439240 | 9430 | 9420 | 9430 | 9420 | 116 |
| 370 | 20240902 | 130400 | 1128346500 | 9430 | 9430 | 9430 | 9430 | 1 |
| 371 | 20240902 | 130300 | 1128337070 | 9430 | 9420 | 9430 | 9410 | 93 |
| 372 | 20240902 | 130200 | 1127461030 | 9420 | 9420 | 9420 | 9420 | 55 |
| 373 | 20240902 | 130100 | 1126942930 | 9410 | 9410 | 9410 | 9410 | 1 |
| 374 | 20240902 | 130000 | 1126933520 | 9410 | 9410 | 9410 | 9410 | 1 |
| 375 | 20240902 | 125900 | 1126924110 | 9410 | 9420 | 9420 | 9410 | 6 |
| 376 | 20240902 | 125800 | 1126867640 | 9410 | 9410 | 9410 | 9410 | 36 |
| 377 | 20240902 | 125700 | 1126528880 | 9420 | 9420 | 9420 | 9420 | 13 |
| 378 | 20240902 | 125600 | 1126406420 | 9420 | 9420 | 9420 | 9420 | 53 |
| 379 | 20240902 | 125500 | 1125907160 | 9430 | 9420 | 9430 | 9420 | 119 |
| 380 | 20240902 | 125400 | 1124785990 | 9420 | 9420 | 9420 | 9420 | 939 |
| 381 | 20240902 | 125300 | 1115940610 | 9400 | 9390 | 9400 | 9390 | 990 |
| 382 | 20240902 | 125200 | 1106634770 | 9390 | 9390 | 9390 | 9390 | 116 |
| 383 | 20240902 | 125100 | 1105545530 | 9390 | 9380 | 9390 | 9380 | 507 |
| 384 | 20240902 | 125000 | 1100789710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 385 | 20240902 | 124900 | 1100789710 | 9380 | 9390 | 9390 | 9380 | 149 |
| 386 | 20240902 | 124800 | 1099392080 | 9370 | 9390 | 9390 | 9370 | 64 |
| 387 | 20240902 | 124700 | 1098791440 | 9370 | 9380 | 9380 | 9370 | 1000 |
| 388 | 20240902 | 124600 | 1089411630 | 9390 | 9390 | 9390 | 9390 | 6 |
| 389 | 20240902 | 124500 | 1089355290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 390 | 20240902 | 124400 | 1089355290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 391 | 20240902 | 124300 | 1089355290 | 9380 | 9380 | 9380 | 9380 | 116 |
| 392 | 20240902 | 124200 | 1088267210 | 9380 | 9380 | 9380 | 9380 | 2 |
| 393 | 20240902 | 124100 | 1088248450 | 9390 | 9390 | 9390 | 9390 | 1 |
| 394 | 20240902 | 124000 | 1088239060 | 9380 | 9380 | 9380 | 9380 | 438 |
| 395 | 20240902 | 123900 | 1084130620 | 9380 | 9380 | 9380 | 9380 | 0 |
| 396 | 20240902 | 123800 | 1084130620 | 9380 | 9380 | 9390 | 9380 | 120 |
| 397 | 20240902 | 123700 | 1083005010 | 9380 | 9380 | 9380 | 9380 | 1 |
| 398 | 20240902 | 123600 | 1082995630 | 9390 | 9390 | 9390 | 9390 | 2 |
| 399 | 20240902 | 123500 | 1082976850 | 9380 | 9380 | 9380 | 9380 | 1 |
| 400 | 20240902 | 123400 | 1082967470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 401 | 20240902 | 123300 | 1082967470 | 9390 | 9380 | 9390 | 9380 | 668 |
| 402 | 20240902 | 123200 | 1076701610 | 9390 | 9380 | 9390 | 9380 | 101 |
| 403 | 20240902 | 123100 | 1075754220 | 9390 | 9390 | 9390 | 9390 | 128 |
| 404 | 20240902 | 123000 | 1074552300 | 9390 | 9390 | 9390 | 9390 | 1 |
| 405 | 20240902 | 122900 | 1074542910 | 9390 | 9390 | 9390 | 9390 | 7 |
| 406 | 20240902 | 122800 | 1074477180 | 9380 | 9390 | 9390 | 9380 | 136 |
| 407 | 20240902 | 122700 | 1073201290 | 9390 | 9390 | 9390 | 9390 | 1 |
| 408 | 20240902 | 122600 | 1073191900 | 9400 | 9400 | 9400 | 9400 | 50 |
| 409 | 20240902 | 122500 | 1072721900 | 9400 | 9400 | 9400 | 9400 | 1 |
| 410 | 20240902 | 122400 | 1072712500 | 9380 | 9380 | 9380 | 9380 | 13 |
| 411 | 20240902 | 122300 | 1072590560 | 9380 | 9380 | 9380 | 9380 | 4 |
| 412 | 20240902 | 122200 | 1072553040 | 9400 | 9390 | 9400 | 9380 | 877 |
| 413 | 20240902 | 122100 | 1064315770 | 9400 | 9400 | 9400 | 9400 | 1 |
| 414 | 20240902 | 122000 | 1064306370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 415 | 20240902 | 121900 | 1064306370 | 9370 | 9370 | 9370 | 9370 | 15 |
| 416 | 20240902 | 121800 | 1064165820 | 9370 | 9370 | 9370 | 9370 | 108 |
| 417 | 20240902 | 121700 | 1063153860 | 9400 | 9400 | 9400 | 9400 | 100 |
| 418 | 20240902 | 121600 | 1062213860 | 9400 | 9400 | 9400 | 9400 | 48 |
| 419 | 20240902 | 121500 | 1061762660 | 9370 | 9380 | 9380 | 9370 | 1700 |
| 420 | 20240902 | 121400 | 1045829220 | 9400 | 9380 | 9400 | 9380 | 170 |
| 421 | 20240902 | 121300 | 1044234560 | 9380 | 9400 | 9400 | 9380 | 501 |
| 422 | 20240902 | 121200 | 1039535000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 423 | 20240902 | 121100 | 1039535000 | 9400 | 9400 | 9400 | 9400 | 1 |
| 424 | 20240902 | 121000 | 1039525600 | 9380 | 9390 | 9390 | 9380 | 10 |
| 425 | 20240902 | 120900 | 1039431790 | 9400 | 9400 | 9400 | 9390 | 27 |
| 426 | 20240902 | 120800 | 1039178140 | 9390 | 9390 | 9390 | 9390 | 1 |
| 427 | 20240902 | 120700 | 1039168750 | 9400 | 9370 | 9400 | 9370 | 102 |
| 428 | 20240902 | 120600 | 1038211980 | 9370 | 9370 | 9370 | 9370 | 0 |
| 429 | 20240902 | 120500 | 1038211980 | 9370 | 9370 | 9400 | 9370 | 222 |
| 430 | 20240902 | 120400 | 1036131810 | 9370 | 9380 | 9380 | 9370 | 158 |
| 431 | 20240902 | 120300 | 1034650310 | 9380 | 9380 | 9380 | 9380 | 100 |
| 432 | 20240902 | 120200 | 1033712310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 433 | 20240902 | 120100 | 1033712310 | 9380 | 9380 | 9380 | 9380 | 1 |
| 434 | 20240902 | 120000 | 1033702930 | 9380 | 9380 | 9380 | 9380 | 1 |
| 435 | 20240902 | 115900 | 1033693550 | 9370 | 9360 | 9370 | 9360 | 130 |
| 436 | 20240902 | 115800 | 1032476740 | 9380 | 9370 | 9380 | 9370 | 148 |
| 437 | 20240902 | 115700 | 1031089500 | 9380 | 9380 | 9380 | 9380 | 48 |
| 438 | 20240902 | 115600 | 1030639260 | 9370 | 9380 | 9380 | 9370 | 1772 |
| 439 | 20240902 | 115500 | 1014031180 | 9380 | 9380 | 9380 | 9380 | 1 |
| 440 | 20240902 | 115400 | 1014021800 | 9380 | 9400 | 9400 | 9380 | 17 |
| 441 | 20240902 | 115300 | 1013862320 | 9380 | 9400 | 9400 | 9380 | 51 |
| 442 | 20240902 | 115200 | 1013383920 | 9370 | 9380 | 9380 | 9370 | 109 |
| 443 | 20240902 | 115100 | 1012362010 | 9390 | 9390 | 9390 | 9390 | 20 |
| 444 | 20240902 | 115000 | 1012174210 | 9390 | 9390 | 9390 | 9390 | 0 |
| 445 | 20240902 | 114900 | 1012174210 | 9390 | 9400 | 9400 | 9390 | 5 |
| 446 | 20240902 | 114800 | 1012127230 | 9390 | 9390 | 9390 | 9390 | 2 |
| 447 | 20240902 | 114700 | 1012108450 | 9400 | 9400 | 9400 | 9400 | 1 |
| 448 | 20240902 | 114600 | 1012099050 | 9380 | 9380 | 9400 | 9380 | 75 |
| 449 | 20240902 | 114500 | 1011395530 | 9380 | 9390 | 9400 | 9380 | 109 |
| 450 | 20240902 | 114400 | 1010372840 | 9390 | 9390 | 9390 | 9390 | 1 |
| 451 | 20240902 | 114300 | 1010363450 | 9400 | 9400 | 9400 | 9400 | 1 |
| 452 | 20240902 | 114200 | 1010354050 | 9390 | 9380 | 9390 | 9380 | 237 |
| 453 | 20240902 | 114100 | 1008128630 | 9380 | 9380 | 9380 | 9380 | 1 |
| 454 | 20240902 | 114000 | 1008119250 | 9390 | 9370 | 9390 | 9370 | 37 |
| 455 | 20240902 | 113900 | 1007772320 | 9380 | 9370 | 9380 | 9370 | 631 |
| 456 | 20240902 | 113800 | 1001859090 | 9390 | 9390 | 9390 | 9390 | 1 |
| 457 | 20240902 | 113700 | 1001849700 | 9370 | 9370 | 9370 | 9370 | 1 |
| 458 | 20240902 | 113600 | 1001840330 | 9390 | 9360 | 9390 | 9360 | 401 |
| 459 | 20240902 | 113500 | 998086940 | 9370 | 9380 | 9380 | 9370 | 105 |
| 460 | 20240902 | 113400 | 997102880 | 9380 | 9390 | 9390 | 9380 | 114 |
| 461 | 20240902 | 113300 | 996032560 | 9390 | 9390 | 9390 | 9390 | 0 |
| 462 | 20240902 | 113200 | 996032560 | 9390 | 9380 | 9400 | 9380 | 4 |
| 463 | 20240902 | 113100 | 995994990 | 9380 | 9370 | 9380 | 9370 | 94 |
| 464 | 20240902 | 113000 | 995114200 | 9370 | 9370 | 9370 | 9360 | 1080 |
| 465 | 20240902 | 112900 | 984994850 | 9370 | 9370 | 9370 | 9360 | 1128 |
| 466 | 20240902 | 112800 | 974426230 | 9360 | 9360 | 9360 | 9360 | 2 |
| 467 | 20240902 | 112700 | 974407510 | 9370 | 9350 | 9370 | 9350 | 8028 |
| 468 | 20240902 | 112600 | 899186800 | 9360 | 9360 | 9360 | 9360 | 32 |
| 469 | 20240902 | 112500 | 898887280 | 9360 | 9350 | 9360 | 9350 | 103 |
| 470 | 20240902 | 112400 | 897924180 | 9360 | 9360 | 9360 | 9350 | 27 |
| 471 | 20240902 | 112300 | 897671480 | 9360 | 9350 | 9360 | 9350 | 13 |
| 472 | 20240902 | 112200 | 897549910 | 9350 | 9360 | 9360 | 9350 | 17 |
| 473 | 20240902 | 112100 | 897390900 | 9360 | 9360 | 9360 | 9360 | 400 |
| 474 | 20240902 | 112000 | 893646900 | 9370 | 9360 | 9370 | 9360 | 26 |
| 475 | 20240902 | 111900 | 893403530 | 9360 | 9370 | 9370 | 9360 | 16 |
| 476 | 20240902 | 111800 | 893253760 | 9360 | 9370 | 9370 | 9360 | 74 |
| 477 | 20240902 | 111700 | 892561110 | 9370 | 9360 | 9370 | 9360 | 28 |
| 478 | 20240902 | 111600 | 892298760 | 9370 | 9370 | 9370 | 9370 | 11 |
| 479 | 20240902 | 111500 | 892195690 | 9360 | 9370 | 9370 | 9360 | 20 |
| 480 | 20240902 | 111400 | 892008450 | 9360 | 9350 | 9370 | 9350 | 608 |
| 481 | 20240902 | 111300 | 886318560 | 9350 | 9360 | 9360 | 9350 | 64 |
| 482 | 20240902 | 111200 | 885719810 | 9360 | 9360 | 9360 | 9360 | 10 |
| 483 | 20240902 | 111100 | 885626210 | 9360 | 9340 | 9360 | 9340 | 16 |
| 484 | 20240902 | 111000 | 885476750 | 9340 | 9360 | 9360 | 9340 | 52 |
| 485 | 20240902 | 110900 | 884990050 | 9340 | 9350 | 9350 | 9340 | 80 |
| 486 | 20240902 | 110800 | 884242330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 487 | 20240902 | 110700 | 884242330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 488 | 20240902 | 110600 | 884242330 | 9360 | 9340 | 9360 | 9340 | 75 |
| 489 | 20240902 | 110500 | 883541250 | 9340 | 9350 | 9350 | 9340 | 4 |
| 490 | 20240902 | 110400 | 883503880 | 9350 | 9340 | 9350 | 9340 | 73 |
| 491 | 20240902 | 110300 | 882821860 | 9350 | 9340 | 9350 | 9340 | 1002 |
| 492 | 20240902 | 110200 | 873463160 | 9340 | 9350 | 9350 | 9340 | 5227 |
| 493 | 20240902 | 110100 | 824601850 | 9350 | 9360 | 9360 | 9350 | 4327 |
| 494 | 20240902 | 110000 | 784143100 | 9360 | 9360 | 9360 | 9360 | 1129 |
| 495 | 20240902 | 105900 | 773575660 | 9360 | 9370 | 9370 | 9360 | 76 |
| 496 | 20240902 | 105800 | 772864290 | 9360 | 9370 | 9370 | 9360 | 419 |
| 497 | 20240902 | 105700 | 768938760 | 9370 | 9370 | 9370 | 9370 | 3 |
| 498 | 20240902 | 105600 | 768910650 | 9370 | 9370 | 9370 | 9360 | 134 |
| 499 | 20240902 | 105500 | 767656390 | 9360 | 9360 | 9360 | 9360 | 574 |
| 500 | 20240902 | 105400 | 762283750 | 9360 | 9360 | 9360 | 9360 | 304 |
| 501 | 20240902 | 105300 | 759438310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 502 | 20240902 | 105200 | 759438310 | 9360 | 9360 | 9360 | 9360 | 174 |
| 503 | 20240902 | 105100 | 757809670 | 9360 | 9360 | 9370 | 9360 | 814 |
| 504 | 20240902 | 105000 | 750190620 | 9360 | 9370 | 9370 | 9360 | 1273 |
| 505 | 20240902 | 104900 | 738263610 | 9370 | 9360 | 9370 | 9360 | 99 |
| 506 | 20240902 | 104800 | 737336720 | 9360 | 9370 | 9370 | 9360 | 27 |
| 507 | 20240902 | 104700 | 737083750 | 9360 | 9360 | 9360 | 9360 | 234 |
| 508 | 20240902 | 104600 | 734893510 | 9360 | 9370 | 9370 | 9360 | 132 |
| 509 | 20240902 | 104500 | 733656830 | 9370 | 9370 | 9370 | 9370 | 63 |
| 510 | 20240902 | 104400 | 733066520 | 9370 | 9370 | 9370 | 9370 | 524 |
| 511 | 20240902 | 104300 | 728156640 | 9370 | 9370 | 9370 | 9370 | 40 |
| 512 | 20240902 | 104200 | 727781840 | 9370 | 9360 | 9370 | 9360 | 305 |
| 513 | 20240902 | 104100 | 724926990 | 9370 | 9360 | 9370 | 9360 | 217 |
| 514 | 20240902 | 104000 | 722895370 | 9360 | 9360 | 9360 | 9360 | 215 |
| 515 | 20240902 | 103900 | 720882970 | 9370 | 9370 | 9370 | 9370 | 1 |
| 516 | 20240902 | 103800 | 720873600 | 9360 | 9370 | 9370 | 9360 | 1383 |
| 517 | 20240902 | 103700 | 707918610 | 9370 | 9360 | 9370 | 9360 | 224 |
| 518 | 20240902 | 103600 | 705821890 | 9360 | 9370 | 9370 | 9360 | 85 |
| 519 | 20240902 | 103500 | 705026280 | 9370 | 9360 | 9370 | 9360 | 411 |
| 520 | 20240902 | 103400 | 701179310 | 9360 | 9360 | 9370 | 9360 | 1775 |
| 521 | 20240902 | 103300 | 684565300 | 9370 | 9370 | 9370 | 9370 | 1 |
| 522 | 20240902 | 103200 | 684555930 | 9360 | 9360 | 9370 | 9360 | 770 |
| 523 | 20240902 | 103100 | 677345720 | 9360 | 9370 | 9370 | 9360 | 884 |
| 524 | 20240902 | 103000 | 669067490 | 9370 | 9370 | 9370 | 9370 | 115 |
| 525 | 20240902 | 102900 | 667989940 | 9370 | 9370 | 9370 | 9370 | 296 |
| 526 | 20240902 | 102800 | 665216420 | 9370 | 9380 | 9380 | 9370 | 75 |
| 527 | 20240902 | 102700 | 664513660 | 9370 | 9360 | 9370 | 9360 | 216 |
| 528 | 20240902 | 102600 | 662490640 | 9370 | 9370 | 9370 | 9370 | 10 |
| 529 | 20240902 | 102500 | 662396940 | 9370 | 9380 | 9380 | 9360 | 2300 |
| 530 | 20240902 | 102400 | 640862350 | 9380 | 9370 | 9380 | 9370 | 389 |
| 531 | 20240902 | 102300 | 637217410 | 9370 | 9370 | 9370 | 9370 | 1 |
| 532 | 20240902 | 102200 | 637208040 | 9390 | 9370 | 9390 | 9370 | 183 |
| 533 | 20240902 | 102100 | 635493310 | 9370 | 9400 | 9400 | 9370 | 1800 |
| 534 | 20240902 | 102000 | 618610070 | 9400 | 9400 | 9400 | 9400 | 1 |
| 535 | 20240902 | 101900 | 618600670 | 9380 | 9410 | 9410 | 9380 | 16 |
| 536 | 20240902 | 101800 | 618450420 | 9410 | 9380 | 9410 | 9380 | 226 |
| 537 | 20240902 | 101700 | 616330480 | 9390 | 9390 | 9390 | 9380 | 667 |
| 538 | 20240902 | 101600 | 610070010 | 9390 | 9390 | 9390 | 9390 | 392 |
| 539 | 20240902 | 101500 | 606389130 | 9390 | 9390 | 9390 | 9390 | 121 |
| 540 | 20240902 | 101400 | 605252940 | 9390 | 9390 | 9390 | 9390 | 169 |
| 541 | 20240902 | 101300 | 603666030 | 9390 | 9390 | 9390 | 9390 | 95 |
| 542 | 20240902 | 101200 | 602773980 | 9390 | 9390 | 9410 | 9390 | 288 |
| 543 | 20240902 | 101100 | 600069620 | 9390 | 9410 | 9410 | 9390 | 361 |
| 544 | 20240902 | 101000 | 596679810 | 9410 | 9410 | 9410 | 9390 | 346 |
| 545 | 20240902 | 100900 | 593429920 | 9400 | 9410 | 9410 | 9400 | 191 |
| 546 | 20240902 | 100800 | 591634510 | 9400 | 9400 | 9410 | 9400 | 444 |
| 547 | 20240902 | 100700 | 587460900 | 9400 | 9410 | 9410 | 9400 | 20 |
| 548 | 20240902 | 100600 | 587272860 | 9410 | 9400 | 9410 | 9400 | 1611 |
| 549 | 20240902 | 100500 | 572129450 | 9410 | 9410 | 9410 | 9400 | 7 |
| 550 | 20240902 | 100400 | 572063610 | 9390 | 9410 | 9410 | 9390 | 476 |
| 551 | 20240902 | 100300 | 567591970 | 9410 | 9390 | 9410 | 9390 | 286 |
| 552 | 20240902 | 100200 | 564902900 | 9400 | 9410 | 9410 | 9400 | 795 |
| 553 | 20240902 | 100100 | 557429610 | 9400 | 9400 | 9400 | 9400 | 658 |
| 554 | 20240902 | 100000 | 551244410 | 9400 | 9400 | 9400 | 9390 | 500 |
| 555 | 20240902 | 095900 | 546545410 | 9400 | 9400 | 9400 | 9400 | 4 |
| 556 | 20240902 | 095800 | 546507810 | 9400 | 9400 | 9400 | 9390 | 1010 |
| 557 | 20240902 | 095700 | 537013970 | 9400 | 9410 | 9410 | 9390 | 2370 |
| 558 | 20240902 | 095600 | 514738950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 559 | 20240902 | 095500 | 514738950 | 9410 | 9410 | 9410 | 9400 | 202 |
| 560 | 20240902 | 095400 | 512838810 | 9410 | 9410 | 9420 | 9410 | 405 |
| 561 | 20240902 | 095300 | 509027710 | 9410 | 9410 | 9410 | 9410 | 15 |
| 562 | 20240902 | 095200 | 508886560 | 9420 | 9420 | 9420 | 9410 | 56 |
| 563 | 20240902 | 095100 | 508359340 | 9420 | 9420 | 9420 | 9420 | 213 |
| 564 | 20240902 | 095000 | 506352880 | 9420 | 9410 | 9420 | 9410 | 34 |
| 565 | 20240902 | 094900 | 506032920 | 9410 | 9400 | 9410 | 9400 | 754 |
| 566 | 20240902 | 094800 | 498939580 | 9400 | 9410 | 9410 | 9400 | 568 |
| 567 | 20240902 | 094700 | 493597150 | 9420 | 9430 | 9430 | 9420 | 496 |
| 568 | 20240902 | 094600 | 488924770 | 9420 | 9420 | 9420 | 9410 | 230 |
| 569 | 20240902 | 094500 | 486759410 | 9430 | 9430 | 9430 | 9430 | 5 |
| 570 | 20240902 | 094400 | 486712260 | 9410 | 9410 | 9430 | 9410 | 363 |
| 571 | 20240902 | 094300 | 483295670 | 9410 | 9410 | 9410 | 9400 | 37 |
| 572 | 20240902 | 094200 | 482947650 | 9410 | 9410 | 9410 | 9410 | 47 |
| 573 | 20240902 | 094100 | 482505380 | 9410 | 9400 | 9410 | 9400 | 101 |
| 574 | 20240902 | 094000 | 481555960 | 9400 | 9420 | 9420 | 9400 | 1022 |
| 575 | 20240902 | 093900 | 471943140 | 9430 | 9420 | 9430 | 9420 | 13 |
| 576 | 20240902 | 093800 | 471820650 | 9410 | 9420 | 9420 | 9410 | 793 |
| 577 | 20240902 | 093700 | 464357460 | 9410 | 9410 | 9420 | 9410 | 876 |
| 578 | 20240902 | 093600 | 456114240 | 9420 | 9420 | 9420 | 9410 | 161 |
| 579 | 20240902 | 093500 | 454599180 | 9420 | 9420 | 9420 | 9410 | 17 |
| 580 | 20240902 | 093400 | 454439080 | 9420 | 9400 | 9420 | 9400 | 242 |
| 581 | 20240902 | 093300 | 452162000 | 9410 | 9400 | 9420 | 9400 | 38 |
| 582 | 20240902 | 093200 | 451804580 | 9400 | 9390 | 9400 | 9390 | 271 |
| 583 | 20240902 | 093100 | 449257270 | 9400 | 9390 | 9400 | 9390 | 465 |
| 584 | 20240902 | 093000 | 444886890 | 9390 | 9380 | 9390 | 9380 | 480 |
| 585 | 20240902 | 092900 | 440381170 | 9350 | 9360 | 9400 | 9350 | 225 |
| 586 | 20240902 | 092800 | 438275020 | 9360 | 9370 | 9370 | 9350 | 3347 |
| 587 | 20240902 | 092700 | 406951070 | 9370 | 9390 | 9390 | 9370 | 1619 |
| 588 | 20240902 | 092600 | 391766520 | 9390 | 9420 | 9420 | 9390 | 3587 |
| 589 | 20240902 | 092500 | 358028550 | 9410 | 9420 | 9420 | 9410 | 40 |
| 590 | 20240902 | 092400 | 357652050 | 9420 | 9420 | 9420 | 9410 | 622 |
| 591 | 20240902 | 092300 | 351793340 | 9430 | 9410 | 9430 | 9410 | 51 |
| 592 | 20240902 | 092200 | 351313410 | 9430 | 9430 | 9440 | 9410 | 3118 |
| 593 | 20240902 | 092100 | 321929590 | 9440 | 9450 | 9460 | 9440 | 8193 |
| 594 | 20240902 | 092000 | 244509950 | 9480 | 9440 | 9480 | 9440 | 339 |
| 595 | 20240902 | 091900 | 241306770 | 9440 | 9460 | 9460 | 9440 | 1068 |
| 596 | 20240902 | 091800 | 231213500 | 9470 | 9480 | 9480 | 9470 | 13 |
| 597 | 20240902 | 091700 | 231090360 | 9480 | 9450 | 9480 | 9440 | 865 |
| 598 | 20240902 | 091600 | 222906920 | 9470 | 9460 | 9470 | 9450 | 1787 |
| 599 | 20240902 | 091500 | 205995690 | 9460 | 9440 | 9460 | 9430 | 823 |
| 600 | 20240902 | 091400 | 198226120 | 9440 | 9410 | 9440 | 9410 | 445 |
| 601 | 20240902 | 091300 | 194033790 | 9410 | 9410 | 9420 | 9410 | 1841 |
| 602 | 20240902 | 091200 | 176709950 | 9410 | 9410 | 9420 | 9410 | 755 |
| 603 | 20240902 | 091100 | 169599390 | 9410 | 9410 | 9410 | 9400 | 618 |
| 604 | 20240902 | 091000 | 163788060 | 9410 | 9400 | 9420 | 9400 | 899 |
| 605 | 20240902 | 090900 | 155336150 | 9400 | 9420 | 9420 | 9400 | 783 |
| 606 | 20240902 | 090800 | 147967360 | 9420 | 9410 | 9430 | 9410 | 396 |
| 607 | 20240902 | 090700 | 144237670 | 9420 | 9440 | 9440 | 9400 | 1673 |
| 608 | 20240902 | 090600 | 128489660 | 9440 | 9450 | 9450 | 9440 | 975 |
| 609 | 20240902 | 090500 | 119281190 | 9440 | 9460 | 9460 | 9440 | 3665 |
| 610 | 20240902 | 090400 | 84657740 | 9460 | 9490 | 9490 | 9460 | 2818 |
| 611 | 20240902 | 090300 | 57965950 | 9490 | 9470 | 9490 | 9470 | 280 |
| 612 | 20240902 | 090200 | 55311230 | 9470 | 9470 | 9490 | 9460 | 2001 |
| 613 | 20240902 | 090100 | 36350900 | 9490 | 9500 | 9500 | 9470 | 456 |
| 614 | 20240902 | 090000 | 32024440 | 9490 | 9480 | 9490 | 9480 | 3375 |