30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 3 | 20240905 | 191100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240905 | 191000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240905 | 190900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240905 | 190800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240905 | 190700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240905 | 190600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240905 | 190500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240905 | 190400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240905 | 190300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240905 | 190200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240905 | 190100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240905 | 190000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240905 | 185900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240905 | 185800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240905 | 185700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240905 | 185600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240905 | 185500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240905 | 185400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240905 | 185300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240905 | 185200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240905 | 185100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240905 | 185000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240905 | 184900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240905 | 184800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240905 | 184700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240905 | 184600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240905 | 184500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240905 | 184400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240905 | 184300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240905 | 184200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 33 | 20240905 | 184100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240905 | 184000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240905 | 183900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240905 | 183800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240905 | 183700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240905 | 183600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240905 | 183500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240905 | 183400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240905 | 183300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240905 | 183200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240905 | 183100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240905 | 183000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240905 | 182900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240905 | 182800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240905 | 182700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240905 | 182600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240905 | 182500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240905 | 182400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240905 | 182300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240905 | 182200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240905 | 182100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240905 | 182000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240905 | 181900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240905 | 181800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240905 | 181700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240905 | 181600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240905 | 181500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240905 | 181400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240905 | 181300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240905 | 181200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 63 | 20240905 | 181100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240905 | 181000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240905 | 180900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240905 | 180800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240905 | 180700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240905 | 180600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240905 | 180500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240905 | 180400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240905 | 180300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240905 | 180200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240905 | 180100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240905 | 180000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240905 | 175900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240905 | 175800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240905 | 175700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240905 | 175600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240905 | 175500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240905 | 175400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240905 | 175300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240905 | 175200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240905 | 175100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240905 | 175000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240905 | 174900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240905 | 174800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240905 | 174700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240905 | 174600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240905 | 174500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240905 | 174400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240905 | 174300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240905 | 174200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 93 | 20240905 | 174100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240905 | 174000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240905 | 173900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240905 | 173800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240905 | 173700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240905 | 173600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240905 | 173500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240905 | 173400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240905 | 173300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240905 | 173200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240905 | 173100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240905 | 173000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240905 | 172900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240905 | 172800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240905 | 172700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240905 | 172600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240905 | 172500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240905 | 172400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240905 | 172300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240905 | 172200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240905 | 172100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240905 | 172000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240905 | 171900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240905 | 171800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240905 | 171700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240905 | 171600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240905 | 171500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240905 | 171400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240905 | 171300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240905 | 171200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 123 | 20240905 | 171100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240905 | 171000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240905 | 170900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240905 | 170800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240905 | 170700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240905 | 170600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240905 | 170500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240905 | 170400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240905 | 170300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240905 | 170200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240905 | 170100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240905 | 170000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240905 | 165900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240905 | 165800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240905 | 165700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240905 | 165600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240905 | 165500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240905 | 165400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240905 | 165300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240905 | 165200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240905 | 165100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240905 | 165000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240905 | 164900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240905 | 164800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240905 | 164700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240905 | 164600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240905 | 164500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240905 | 164400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240905 | 164300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240905 | 164200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 153 | 20240905 | 164100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240905 | 164000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240905 | 163900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240905 | 163800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240905 | 163700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240905 | 163600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240905 | 163500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240905 | 163400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240905 | 163300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240905 | 163200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240905 | 163100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240905 | 163000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240905 | 162900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240905 | 162800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240905 | 162700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240905 | 162600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240905 | 162500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240905 | 162400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240905 | 162300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240905 | 162200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240905 | 162100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240905 | 162000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240905 | 161900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240905 | 161800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240905 | 161700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240905 | 161600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240905 | 161500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240905 | 161400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240905 | 161300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240905 | 161200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 183 | 20240905 | 161100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240905 | 161000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240905 | 160900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240905 | 160800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240905 | 160700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240905 | 160600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240905 | 160500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240905 | 160400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240905 | 160300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240905 | 160200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240905 | 160100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240905 | 160000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240905 | 155900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240905 | 155800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240905 | 155700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240905 | 155600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240905 | 155500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240905 | 155400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240905 | 155300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240905 | 155200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240905 | 155100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240905 | 155000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240905 | 154900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240905 | 154800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240905 | 154700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240905 | 154600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240905 | 154500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240905 | 154400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240905 | 154300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240905 | 154200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 213 | 20240905 | 154100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240905 | 154000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240905 | 153900 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240905 | 153800 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240905 | 153700 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240905 | 153600 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240905 | 153500 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240905 | 153400 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240905 | 153300 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240905 | 153200 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240905 | 153100 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240905 | 153000 | 4621256440 | 9520 | 9520 | 9520 | 9520 | 9053 |
| 225 | 20240905 | 152900 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240905 | 152800 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240905 | 152700 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240905 | 152600 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240905 | 152500 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240905 | 152400 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240905 | 152300 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20240905 | 152200 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20240905 | 152100 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20240905 | 152000 | 4535071880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20240905 | 151900 | 4535071880 | 9520 | 9510 | 9520 | 9510 | 276 |
| 236 | 20240905 | 151800 | 4532444940 | 9520 | 9510 | 9520 | 9460 | 1685 |
| 237 | 20240905 | 151700 | 4516415270 | 9530 | 9470 | 9530 | 9470 | 1753 |
| 238 | 20240905 | 151600 | 4499737280 | 9470 | 9520 | 9530 | 9390 | 10760 |
| 239 | 20240905 | 151500 | 4398235270 | 9520 | 9530 | 9530 | 9500 | 1276 |
| 240 | 20240905 | 151400 | 4386092100 | 9540 | 9530 | 9540 | 9530 | 1524 |
| 241 | 20240905 | 151300 | 4371566370 | 9530 | 9530 | 9540 | 9530 | 1777 |
| 242 | 20240905 | 151200 | 4354623740 | 9530 | 9530 | 9530 | 9530 | 325 |
| 243 | 20240905 | 151100 | 4351526490 | 9530 | 9520 | 9530 | 9520 | 2719 |
| 244 | 20240905 | 151000 | 4325638630 | 9520 | 9520 | 9520 | 9510 | 202 |
| 245 | 20240905 | 150900 | 4323716620 | 9510 | 9520 | 9520 | 9510 | 26 |
| 246 | 20240905 | 150800 | 4323469230 | 9520 | 9500 | 9520 | 9500 | 144 |
| 247 | 20240905 | 150700 | 4322099030 | 9510 | 9510 | 9510 | 9510 | 197 |
| 248 | 20240905 | 150600 | 4320225560 | 9510 | 9510 | 9510 | 9510 | 385 |
| 249 | 20240905 | 150500 | 4316564210 | 9510 | 9510 | 9510 | 9500 | 630 |
| 250 | 20240905 | 150400 | 4310576940 | 9510 | 9510 | 9510 | 9500 | 281 |
| 251 | 20240905 | 150300 | 4307904730 | 9510 | 9510 | 9510 | 9510 | 73 |
| 252 | 20240905 | 150200 | 4307210500 | 9520 | 9510 | 9520 | 9510 | 995 |
| 253 | 20240905 | 150100 | 4297747140 | 9520 | 9520 | 9520 | 9520 | 492 |
| 254 | 20240905 | 150000 | 4293063300 | 9520 | 9510 | 9520 | 9510 | 2064 |
| 255 | 20240905 | 145900 | 4273434630 | 9510 | 9520 | 9520 | 9510 | 819 |
| 256 | 20240905 | 145800 | 4265639750 | 9510 | 9510 | 9510 | 9510 | 67 |
| 257 | 20240905 | 145700 | 4265002580 | 9510 | 9510 | 9520 | 9510 | 82 |
| 258 | 20240905 | 145600 | 4264222150 | 9510 | 9510 | 9510 | 9510 | 161 |
| 259 | 20240905 | 145500 | 4262691040 | 9520 | 9520 | 9520 | 9510 | 251 |
| 260 | 20240905 | 145400 | 4260301530 | 9510 | 9520 | 9520 | 9510 | 551 |
| 261 | 20240905 | 145300 | 4255056520 | 9520 | 9520 | 9520 | 9520 | 119 |
| 262 | 20240905 | 145200 | 4253923640 | 9510 | 9510 | 9520 | 9510 | 87 |
| 263 | 20240905 | 145100 | 4253096130 | 9510 | 9530 | 9530 | 9510 | 1498 |
| 264 | 20240905 | 145000 | 4238846610 | 9520 | 9540 | 9540 | 9520 | 674 |
| 265 | 20240905 | 144900 | 4232427800 | 9520 | 9520 | 9540 | 9520 | 251 |
| 266 | 20240905 | 144800 | 4230036520 | 9530 | 9520 | 9550 | 9520 | 1039 |
| 267 | 20240905 | 144700 | 4220124480 | 9540 | 9530 | 9540 | 9520 | 6172 |
| 268 | 20240905 | 144600 | 4161303850 | 9530 | 9520 | 9530 | 9510 | 2062 |
| 269 | 20240905 | 144500 | 4141673850 | 9520 | 9510 | 9520 | 9510 | 540 |
| 270 | 20240905 | 144400 | 4136538140 | 9520 | 9510 | 9520 | 9500 | 243 |
| 271 | 20240905 | 144300 | 4134228230 | 9510 | 9520 | 9520 | 9510 | 105 |
| 272 | 20240905 | 144200 | 4133228670 | 9500 | 9510 | 9520 | 9500 | 1245 |
| 273 | 20240905 | 144100 | 4121388240 | 9510 | 9480 | 9510 | 9480 | 2745 |
| 274 | 20240905 | 144000 | 4095310500 | 9480 | 9470 | 9480 | 9460 | 268 |
| 275 | 20240905 | 143900 | 4092773710 | 9480 | 9500 | 9500 | 9480 | 419 |
| 276 | 20240905 | 143800 | 4088794950 | 9500 | 9480 | 9500 | 9480 | 1208 |
| 277 | 20240905 | 143700 | 4077320980 | 9480 | 9480 | 9480 | 9480 | 166 |
| 278 | 20240905 | 143600 | 4075747300 | 9480 | 9480 | 9480 | 9470 | 307 |
| 279 | 20240905 | 143500 | 4072838940 | 9470 | 9470 | 9470 | 9470 | 1260 |
| 280 | 20240905 | 143400 | 4060906740 | 9480 | 9480 | 9480 | 9480 | 437 |
| 281 | 20240905 | 143300 | 4056763980 | 9470 | 9480 | 9480 | 9470 | 824 |
| 282 | 20240905 | 143200 | 4048952890 | 9480 | 9480 | 9480 | 9450 | 1536 |
| 283 | 20240905 | 143100 | 4034422220 | 9480 | 9480 | 9480 | 9480 | 94 |
| 284 | 20240905 | 143000 | 4033531100 | 9470 | 9470 | 9480 | 9470 | 303 |
| 285 | 20240905 | 142900 | 4030661130 | 9480 | 9480 | 9480 | 9470 | 185 |
| 286 | 20240905 | 142800 | 4028907900 | 9470 | 9470 | 9470 | 9470 | 36 |
| 287 | 20240905 | 142700 | 4028566980 | 9480 | 9470 | 9480 | 9470 | 1287 |
| 288 | 20240905 | 142600 | 4016374940 | 9460 | 9470 | 9470 | 9460 | 90 |
| 289 | 20240905 | 142500 | 4015522860 | 9470 | 9460 | 9470 | 9430 | 805 |
| 290 | 20240905 | 142400 | 4007917830 | 9460 | 9460 | 9460 | 9460 | 1009 |
| 291 | 20240905 | 142300 | 3998372690 | 9490 | 9480 | 9500 | 9460 | 1364 |
| 292 | 20240905 | 142200 | 3985432780 | 9480 | 9470 | 9480 | 9470 | 209 |
| 293 | 20240905 | 142100 | 3983452810 | 9470 | 9480 | 9480 | 9470 | 71 |
| 294 | 20240905 | 142000 | 3982779750 | 9480 | 9450 | 9480 | 9450 | 424 |
| 295 | 20240905 | 141900 | 3978768110 | 9450 | 9450 | 9460 | 9450 | 355 |
| 296 | 20240905 | 141800 | 3975412310 | 9460 | 9450 | 9460 | 9450 | 11 |
| 297 | 20240905 | 141700 | 3975308350 | 9460 | 9440 | 9460 | 9440 | 781 |
| 298 | 20240905 | 141600 | 3967930240 | 9440 | 9450 | 9450 | 9440 | 128 |
| 299 | 20240905 | 141500 | 3966721220 | 9450 | 9450 | 9460 | 9450 | 511 |
| 300 | 20240905 | 141400 | 3961891850 | 9450 | 9440 | 9450 | 9430 | 443 |
| 301 | 20240905 | 141300 | 3957708770 | 9450 | 9450 | 9450 | 9450 | 253 |
| 302 | 20240905 | 141200 | 3955317920 | 9450 | 9440 | 9450 | 9430 | 1197 |
| 303 | 20240905 | 141100 | 3944022040 | 9440 | 9440 | 9440 | 9430 | 325 |
| 304 | 20240905 | 141000 | 3940954070 | 9440 | 9420 | 9440 | 9420 | 415 |
| 305 | 20240905 | 140900 | 3937044750 | 9410 | 9420 | 9420 | 9410 | 367 |
| 306 | 20240905 | 140800 | 3933590670 | 9410 | 9410 | 9410 | 9400 | 300 |
| 307 | 20240905 | 140700 | 3930768060 | 9410 | 9410 | 9410 | 9410 | 334 |
| 308 | 20240905 | 140600 | 3927625120 | 9420 | 9420 | 9420 | 9420 | 326 |
| 309 | 20240905 | 140500 | 3924554200 | 9400 | 9410 | 9410 | 9400 | 162 |
| 310 | 20240905 | 140400 | 3923030580 | 9410 | 9430 | 9450 | 9400 | 1483 |
| 311 | 20240905 | 140300 | 3909067350 | 9450 | 9450 | 9450 | 9430 | 254 |
| 312 | 20240905 | 140200 | 3906668530 | 9450 | 9450 | 9450 | 9450 | 79 |
| 313 | 20240905 | 140100 | 3905921980 | 9450 | 9450 | 9450 | 9450 | 279 |
| 314 | 20240905 | 140000 | 3903285430 | 9450 | 9430 | 9450 | 9430 | 821 |
| 315 | 20240905 | 135900 | 3895529460 | 9420 | 9420 | 9430 | 9420 | 262 |
| 316 | 20240905 | 135800 | 3893059810 | 9420 | 9430 | 9430 | 9420 | 324 |
| 317 | 20240905 | 135700 | 3890005230 | 9430 | 9440 | 9440 | 9430 | 98 |
| 318 | 20240905 | 135600 | 3889080700 | 9440 | 9430 | 9440 | 9430 | 392 |
| 319 | 20240905 | 135500 | 3885381530 | 9430 | 9440 | 9440 | 9430 | 60 |
| 320 | 20240905 | 135400 | 3884815140 | 9440 | 9440 | 9440 | 9440 | 526 |
| 321 | 20240905 | 135300 | 3879849700 | 9400 | 9430 | 9430 | 9400 | 550 |
| 322 | 20240905 | 135200 | 3874676680 | 9440 | 9410 | 9440 | 9410 | 171 |
| 323 | 20240905 | 135100 | 3873065660 | 9410 | 9410 | 9410 | 9410 | 27 |
| 324 | 20240905 | 135000 | 3872811590 | 9410 | 9450 | 9450 | 9410 | 701 |
| 325 | 20240905 | 134900 | 3866212740 | 9460 | 9430 | 9460 | 9400 | 459 |
| 326 | 20240905 | 134800 | 3861882140 | 9420 | 9430 | 9440 | 9410 | 1203 |
| 327 | 20240905 | 134700 | 3850546860 | 9440 | 9430 | 9440 | 9430 | 66 |
| 328 | 20240905 | 134600 | 3849923860 | 9440 | 9440 | 9440 | 9440 | 110 |
| 329 | 20240905 | 134500 | 3848885460 | 9450 | 9430 | 9450 | 9430 | 299 |
| 330 | 20240905 | 134400 | 3846064670 | 9430 | 9430 | 9430 | 9430 | 11 |
| 331 | 20240905 | 134300 | 3845960940 | 9460 | 9440 | 9460 | 9440 | 925 |
| 332 | 20240905 | 134200 | 3837216380 | 9440 | 9460 | 9460 | 9440 | 267 |
| 333 | 20240905 | 134100 | 3834695850 | 9460 | 9440 | 9460 | 9440 | 128 |
| 334 | 20240905 | 134000 | 3833486250 | 9440 | 9430 | 9460 | 9430 | 299 |
| 335 | 20240905 | 133900 | 3830663990 | 9430 | 9460 | 9460 | 9430 | 172 |
| 336 | 20240905 | 133800 | 3829038300 | 9430 | 9450 | 9460 | 9430 | 120 |
| 337 | 20240905 | 133700 | 3827904880 | 9460 | 9430 | 9460 | 9420 | 810 |
| 338 | 20240905 | 133600 | 3820249540 | 9430 | 9420 | 9430 | 9420 | 97 |
| 339 | 20240905 | 133500 | 3819335160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 340 | 20240905 | 133400 | 3819335160 | 9420 | 9420 | 9420 | 9420 | 63 |
| 341 | 20240905 | 133300 | 3818741700 | 9430 | 9470 | 9470 | 9430 | 215 |
| 342 | 20240905 | 133200 | 3816712510 | 9480 | 9470 | 9480 | 9470 | 168 |
| 343 | 20240905 | 133100 | 3815120900 | 9440 | 9440 | 9440 | 9440 | 85 |
| 344 | 20240905 | 133000 | 3814318500 | 9480 | 9460 | 9480 | 9460 | 439 |
| 345 | 20240905 | 132900 | 3810161090 | 9460 | 9450 | 9460 | 9450 | 177 |
| 346 | 20240905 | 132800 | 3808487280 | 9450 | 9430 | 9450 | 9430 | 63 |
| 347 | 20240905 | 132700 | 3807891950 | 9430 | 9450 | 9490 | 9430 | 347 |
| 348 | 20240905 | 132600 | 3804610280 | 9450 | 9450 | 9450 | 9450 | 131 |
| 349 | 20240905 | 132500 | 3803372330 | 9450 | 9450 | 9450 | 9440 | 94 |
| 350 | 20240905 | 132400 | 3802484220 | 9450 | 9430 | 9450 | 9420 | 157 |
| 351 | 20240905 | 132300 | 3801003740 | 9450 | 9450 | 9450 | 9450 | 5 |
| 352 | 20240905 | 132200 | 3800956490 | 9450 | 9420 | 9450 | 9420 | 232 |
| 353 | 20240905 | 132100 | 3798767810 | 9420 | 9420 | 9420 | 9420 | 0 |
| 354 | 20240905 | 132000 | 3798767810 | 9420 | 9400 | 9420 | 9400 | 1669 |
| 355 | 20240905 | 131900 | 3783068490 | 9400 | 9400 | 9400 | 9400 | 16 |
| 356 | 20240905 | 131800 | 3782918090 | 9400 | 9400 | 9400 | 9400 | 65 |
| 357 | 20240905 | 131700 | 3782307090 | 9400 | 9390 | 9410 | 9390 | 2834 |
| 358 | 20240905 | 131600 | 3755672170 | 9390 | 9390 | 9390 | 9390 | 116 |
| 359 | 20240905 | 131500 | 3754582930 | 9390 | 9390 | 9390 | 9390 | 1502 |
| 360 | 20240905 | 131400 | 3740479150 | 9380 | 9370 | 9380 | 9370 | 2603 |
| 361 | 20240905 | 131300 | 3716077070 | 9370 | 9380 | 9380 | 9370 | 1065 |
| 362 | 20240905 | 131200 | 3706097370 | 9380 | 9380 | 9380 | 9370 | 1320 |
| 363 | 20240905 | 131100 | 3693716380 | 9390 | 9400 | 9400 | 9390 | 491 |
| 364 | 20240905 | 131000 | 3689105390 | 9390 | 9390 | 9390 | 9390 | 45 |
| 365 | 20240905 | 130900 | 3688682840 | 9400 | 9400 | 9400 | 9400 | 23 |
| 366 | 20240905 | 130800 | 3688466640 | 9400 | 9400 | 9400 | 9380 | 403 |
| 367 | 20240905 | 130700 | 3684686440 | 9380 | 9380 | 9380 | 9380 | 634 |
| 368 | 20240905 | 130600 | 3678739520 | 9380 | 9380 | 9380 | 9380 | 2467 |
| 369 | 20240905 | 130500 | 3655599060 | 9380 | 9380 | 9380 | 9380 | 3181 |
| 370 | 20240905 | 130400 | 3625761280 | 9380 | 9380 | 9380 | 9380 | 1600 |
| 371 | 20240905 | 130300 | 3610753280 | 9380 | 9380 | 9380 | 9380 | 2010 |
| 372 | 20240905 | 130200 | 3591899480 | 9380 | 9380 | 9380 | 9380 | 2912 |
| 373 | 20240905 | 130100 | 3564584920 | 9380 | 9380 | 9380 | 9380 | 281 |
| 374 | 20240905 | 130000 | 3561949140 | 9370 | 9370 | 9370 | 9370 | 160 |
| 375 | 20240905 | 125900 | 3560449940 | 9420 | 9370 | 9420 | 9360 | 828 |
| 376 | 20240905 | 125800 | 3552660680 | 9370 | 9400 | 9400 | 9370 | 3831 |
| 377 | 20240905 | 125700 | 3516754190 | 9380 | 9390 | 9400 | 9380 | 3010 |
| 378 | 20240905 | 125600 | 3488519690 | 9400 | 9400 | 9400 | 9400 | 79 |
| 379 | 20240905 | 125500 | 3487777090 | 9400 | 9400 | 9400 | 9390 | 298 |
| 380 | 20240905 | 125400 | 3484976580 | 9380 | 9390 | 9390 | 9380 | 800 |
| 381 | 20240905 | 125300 | 3477469500 | 9400 | 9420 | 9420 | 9400 | 524 |
| 382 | 20240905 | 125200 | 3472539880 | 9420 | 9400 | 9420 | 9400 | 414 |
| 383 | 20240905 | 125100 | 3468643340 | 9400 | 9400 | 9410 | 9380 | 1408 |
| 384 | 20240905 | 125000 | 3455409310 | 9390 | 9390 | 9400 | 9390 | 1248 |
| 385 | 20240905 | 124900 | 3443688480 | 9390 | 9400 | 9400 | 9390 | 1068 |
| 386 | 20240905 | 124800 | 3433659240 | 9400 | 9410 | 9410 | 9400 | 1150 |
| 387 | 20240905 | 124700 | 3422847850 | 9400 | 9410 | 9410 | 9400 | 1112 |
| 388 | 20240905 | 124600 | 3412393830 | 9420 | 9420 | 9420 | 9420 | 154 |
| 389 | 20240905 | 124500 | 3410943150 | 9390 | 9400 | 9400 | 9390 | 160 |
| 390 | 20240905 | 124400 | 3409440040 | 9430 | 9430 | 9430 | 9410 | 1116 |
| 391 | 20240905 | 124300 | 3398936160 | 9430 | 9410 | 9430 | 9410 | 223 |
| 392 | 20240905 | 124200 | 3396837100 | 9400 | 9390 | 9410 | 9390 | 4540 |
| 393 | 20240905 | 124100 | 3354160380 | 9370 | 9410 | 9410 | 9370 | 826 |
| 394 | 20240905 | 124000 | 3346406390 | 9420 | 9400 | 9420 | 9400 | 136 |
| 395 | 20240905 | 123900 | 3345126980 | 9400 | 9420 | 9420 | 9390 | 5180 |
| 396 | 20240905 | 123800 | 3296420550 | 9420 | 9420 | 9430 | 9400 | 6869 |
| 397 | 20240905 | 123700 | 3231803000 | 9430 | 9450 | 9450 | 9430 | 3441 |
| 398 | 20240905 | 123600 | 3199329420 | 9450 | 9450 | 9450 | 9440 | 465 |
| 399 | 20240905 | 123500 | 3194935180 | 9450 | 9450 | 9450 | 9440 | 1031 |
| 400 | 20240905 | 123400 | 3185192760 | 9450 | 9440 | 9450 | 9440 | 321 |
| 401 | 20240905 | 123300 | 3182159800 | 9450 | 9450 | 9450 | 9450 | 0 |
| 402 | 20240905 | 123200 | 3182159800 | 9450 | 9450 | 9450 | 9440 | 173 |
| 403 | 20240905 | 123100 | 3180525460 | 9450 | 9450 | 9450 | 9440 | 193 |
| 404 | 20240905 | 123000 | 3178701700 | 9450 | 9450 | 9460 | 9450 | 147 |
| 405 | 20240905 | 122900 | 3177311460 | 9480 | 9460 | 9480 | 9460 | 336 |
| 406 | 20240905 | 122800 | 3174128850 | 9470 | 9460 | 9470 | 9450 | 1986 |
| 407 | 20240905 | 122700 | 3155347380 | 9450 | 9460 | 9460 | 9450 | 279 |
| 408 | 20240905 | 122600 | 3152708520 | 9460 | 9450 | 9460 | 9450 | 272 |
| 409 | 20240905 | 122500 | 3150138110 | 9450 | 9460 | 9460 | 9450 | 1572 |
| 410 | 20240905 | 122400 | 3135268220 | 9460 | 9470 | 9470 | 9460 | 248 |
| 411 | 20240905 | 122300 | 3132921380 | 9480 | 9480 | 9480 | 9480 | 103 |
| 412 | 20240905 | 122200 | 3131944940 | 9490 | 9490 | 9490 | 9490 | 62 |
| 413 | 20240905 | 122100 | 3131356560 | 9460 | 9470 | 9480 | 9460 | 280 |
| 414 | 20240905 | 122000 | 3128703850 | 9480 | 9470 | 9480 | 9470 | 69 |
| 415 | 20240905 | 121900 | 3128049740 | 9470 | 9480 | 9480 | 9470 | 1037 |
| 416 | 20240905 | 121800 | 3118228340 | 9480 | 9470 | 9480 | 9470 | 1141 |
| 417 | 20240905 | 121700 | 3107423060 | 9460 | 9470 | 9470 | 9460 | 66 |
| 418 | 20240905 | 121600 | 3106798560 | 9470 | 9460 | 9470 | 9460 | 151 |
| 419 | 20240905 | 121500 | 3105369050 | 9470 | 9470 | 9470 | 9470 | 156 |
| 420 | 20240905 | 121400 | 3103891730 | 9480 | 9480 | 9480 | 9480 | 98 |
| 421 | 20240905 | 121300 | 3102962690 | 9480 | 9460 | 9480 | 9460 | 122 |
| 422 | 20240905 | 121200 | 3101807930 | 9460 | 9460 | 9460 | 9460 | 438 |
| 423 | 20240905 | 121100 | 3097664450 | 9460 | 9460 | 9460 | 9460 | 75 |
| 424 | 20240905 | 121000 | 3096954950 | 9460 | 9460 | 9460 | 9460 | 722 |
| 425 | 20240905 | 120900 | 3090124830 | 9460 | 9470 | 9470 | 9450 | 3246 |
| 426 | 20240905 | 120800 | 3059412160 | 9480 | 9490 | 9490 | 9480 | 79 |
| 427 | 20240905 | 120700 | 3058662520 | 9500 | 9470 | 9500 | 9470 | 388 |
| 428 | 20240905 | 120600 | 3054984980 | 9470 | 9470 | 9470 | 9460 | 55 |
| 429 | 20240905 | 120500 | 3054464660 | 9460 | 9470 | 9470 | 9460 | 580 |
| 430 | 20240905 | 120400 | 3048976920 | 9470 | 9470 | 9470 | 9460 | 195 |
| 431 | 20240905 | 120300 | 3047130770 | 9460 | 9470 | 9470 | 9460 | 213 |
| 432 | 20240905 | 120200 | 3045114220 | 9470 | 9470 | 9470 | 9470 | 85 |
| 433 | 20240905 | 120100 | 3044309270 | 9460 | 9470 | 9470 | 9460 | 106 |
| 434 | 20240905 | 120000 | 3043305940 | 9470 | 9460 | 9470 | 9460 | 114 |
| 435 | 20240905 | 115900 | 3042226370 | 9470 | 9480 | 9480 | 9460 | 922 |
| 436 | 20240905 | 115800 | 3033493930 | 9470 | 9470 | 9470 | 9470 | 74 |
| 437 | 20240905 | 115700 | 3032793150 | 9480 | 9480 | 9490 | 9480 | 249 |
| 438 | 20240905 | 115600 | 3030430730 | 9490 | 9490 | 9500 | 9490 | 183 |
| 439 | 20240905 | 115500 | 3028693320 | 9490 | 9470 | 9490 | 9470 | 1146 |
| 440 | 20240905 | 115400 | 3017818760 | 9470 | 9470 | 9470 | 9470 | 309 |
| 441 | 20240905 | 115300 | 3014892530 | 9460 | 9470 | 9470 | 9460 | 118 |
| 442 | 20240905 | 115200 | 3013776240 | 9470 | 9470 | 9470 | 9470 | 94 |
| 443 | 20240905 | 115100 | 3012886060 | 9470 | 9470 | 9470 | 9460 | 195 |
| 444 | 20240905 | 115000 | 3011039890 | 9470 | 9470 | 9470 | 9470 | 75 |
| 445 | 20240905 | 114900 | 3010329640 | 9470 | 9510 | 9510 | 9470 | 700 |
| 446 | 20240905 | 114800 | 3003692200 | 9520 | 9520 | 9520 | 9520 | 69 |
| 447 | 20240905 | 114700 | 3003035320 | 9520 | 9490 | 9520 | 9490 | 373 |
| 448 | 20240905 | 114600 | 2999490530 | 9490 | 9490 | 9490 | 9490 | 260 |
| 449 | 20240905 | 114500 | 2997023130 | 9490 | 9490 | 9490 | 9480 | 277 |
| 450 | 20240905 | 114400 | 2994394970 | 9490 | 9480 | 9490 | 9480 | 792 |
| 451 | 20240905 | 114300 | 2986885730 | 9480 | 9470 | 9480 | 9470 | 117 |
| 452 | 20240905 | 114200 | 2985777730 | 9470 | 9470 | 9470 | 9460 | 530 |
| 453 | 20240905 | 114100 | 2980761390 | 9470 | 9470 | 9480 | 9470 | 299 |
| 454 | 20240905 | 114000 | 2977929250 | 9470 | 9460 | 9470 | 9460 | 1520 |
| 455 | 20240905 | 113900 | 2963537710 | 9460 | 9460 | 9460 | 9460 | 85 |
| 456 | 20240905 | 113800 | 2962733610 | 9450 | 9480 | 9480 | 9450 | 2597 |
| 457 | 20240905 | 113700 | 2938184980 | 9470 | 9480 | 9480 | 9470 | 83 |
| 458 | 20240905 | 113600 | 2937398640 | 9470 | 9470 | 9470 | 9470 | 84 |
| 459 | 20240905 | 113500 | 2936603160 | 9470 | 9470 | 9470 | 9460 | 190 |
| 460 | 20240905 | 113400 | 2934804220 | 9470 | 9470 | 9470 | 9460 | 405 |
| 461 | 20240905 | 113300 | 2930970770 | 9460 | 9480 | 9480 | 9460 | 550 |
| 462 | 20240905 | 113200 | 2925762770 | 9490 | 9480 | 9490 | 9480 | 208 |
| 463 | 20240905 | 113100 | 2923789130 | 9460 | 9470 | 9480 | 9450 | 794 |
| 464 | 20240905 | 113000 | 2916274700 | 9470 | 9470 | 9480 | 9470 | 226 |
| 465 | 20240905 | 112900 | 2914132480 | 9470 | 9480 | 9480 | 9470 | 1032 |
| 466 | 20240905 | 112800 | 2904357930 | 9480 | 9480 | 9480 | 9470 | 234 |
| 467 | 20240905 | 112700 | 2902139620 | 9480 | 9470 | 9480 | 9470 | 339 |
| 468 | 20240905 | 112600 | 2898929270 | 9470 | 9450 | 9470 | 9450 | 443 |
| 469 | 20240905 | 112500 | 2894738540 | 9450 | 9460 | 9460 | 9450 | 2070 |
| 470 | 20240905 | 112400 | 2875156880 | 9470 | 9470 | 9480 | 9470 | 265 |
| 471 | 20240905 | 112300 | 2872646330 | 9470 | 9480 | 9480 | 9470 | 1505 |
| 472 | 20240905 | 112200 | 2858393020 | 9470 | 9480 | 9480 | 9470 | 819 |
| 473 | 20240905 | 112100 | 2850634900 | 9480 | 9470 | 9480 | 9470 | 76 |
| 474 | 20240905 | 112000 | 2849914440 | 9480 | 9480 | 9480 | 9480 | 160 |
| 475 | 20240905 | 111900 | 2848397640 | 9480 | 9480 | 9500 | 9480 | 216 |
| 476 | 20240905 | 111800 | 2846347380 | 9490 | 9490 | 9490 | 9490 | 1067 |
| 477 | 20240905 | 111700 | 2836221550 | 9490 | 9500 | 9500 | 9480 | 322 |
| 478 | 20240905 | 111600 | 2833165710 | 9490 | 9490 | 9500 | 9480 | 1028 |
| 479 | 20240905 | 111500 | 2823413050 | 9490 | 9480 | 9490 | 9480 | 71 |
| 480 | 20240905 | 111400 | 2822739590 | 9490 | 9490 | 9490 | 9490 | 80 |
| 481 | 20240905 | 111300 | 2821980390 | 9500 | 9490 | 9500 | 9490 | 40 |
| 482 | 20240905 | 111200 | 2821600750 | 9480 | 9470 | 9490 | 9470 | 339 |
| 483 | 20240905 | 111100 | 2818387090 | 9470 | 9480 | 9480 | 9460 | 389 |
| 484 | 20240905 | 111000 | 2814705120 | 9490 | 9490 | 9490 | 9490 | 110 |
| 485 | 20240905 | 110900 | 2813661220 | 9480 | 9480 | 9480 | 9460 | 125 |
| 486 | 20240905 | 110800 | 2812476700 | 9490 | 9490 | 9500 | 9460 | 6180 |
| 487 | 20240905 | 110700 | 2753968770 | 9500 | 9510 | 9520 | 9500 | 445 |
| 488 | 20240905 | 110600 | 2749740050 | 9500 | 9520 | 9520 | 9500 | 1135 |
| 489 | 20240905 | 110500 | 2738953890 | 9510 | 9510 | 9510 | 9500 | 197 |
| 490 | 20240905 | 110400 | 2737081020 | 9530 | 9530 | 9530 | 9510 | 303 |
| 491 | 20240905 | 110300 | 2734194770 | 9530 | 9530 | 9530 | 9530 | 59 |
| 492 | 20240905 | 110200 | 2733632500 | 9530 | 9540 | 9540 | 9510 | 145 |
| 493 | 20240905 | 110100 | 2732250840 | 9530 | 9510 | 9530 | 9500 | 2590 |
| 494 | 20240905 | 110000 | 2707605650 | 9530 | 9540 | 9550 | 9510 | 1503 |
| 495 | 20240905 | 105900 | 2693296460 | 9540 | 9530 | 9540 | 9530 | 144 |
| 496 | 20240905 | 105800 | 2691922800 | 9530 | 9560 | 9560 | 9530 | 116 |
| 497 | 20240905 | 105700 | 2690815570 | 9550 | 9540 | 9550 | 9530 | 149 |
| 498 | 20240905 | 105600 | 2689394530 | 9540 | 9560 | 9570 | 9540 | 31 |
| 499 | 20240905 | 105500 | 2689097900 | 9560 | 9560 | 9560 | 9560 | 81 |
| 500 | 20240905 | 105400 | 2688323540 | 9570 | 9570 | 9570 | 9520 | 639 |
| 501 | 20240905 | 105300 | 2682228200 | 9550 | 9550 | 9550 | 9540 | 1733 |
| 502 | 20240905 | 105200 | 2665692140 | 9550 | 9550 | 9560 | 9550 | 1055 |
| 503 | 20240905 | 105100 | 2655615990 | 9540 | 9560 | 9560 | 9540 | 4739 |
| 504 | 20240905 | 105000 | 2610340030 | 9560 | 9580 | 9580 | 9560 | 1028 |
| 505 | 20240905 | 104900 | 2600502260 | 9580 | 9570 | 9580 | 9570 | 101 |
| 506 | 20240905 | 104800 | 2599534690 | 9570 | 9580 | 9590 | 9570 | 846 |
| 507 | 20240905 | 104700 | 2591431030 | 9580 | 9580 | 9580 | 9580 | 1572 |
| 508 | 20240905 | 104600 | 2576371270 | 9590 | 9600 | 9600 | 9580 | 985 |
| 509 | 20240905 | 104500 | 2566925270 | 9600 | 9600 | 9600 | 9600 | 642 |
| 510 | 20240905 | 104400 | 2560762070 | 9610 | 9630 | 9630 | 9610 | 1051 |
| 511 | 20240905 | 104300 | 2550654740 | 9630 | 9630 | 9640 | 9630 | 904 |
| 512 | 20240905 | 104200 | 2541945710 | 9630 | 9630 | 9630 | 9630 | 694 |
| 513 | 20240905 | 104100 | 2535262490 | 9620 | 9630 | 9630 | 9620 | 1172 |
| 514 | 20240905 | 104000 | 2523981670 | 9630 | 9620 | 9630 | 9610 | 558 |
| 515 | 20240905 | 103900 | 2518613990 | 9610 | 9610 | 9620 | 9600 | 1184 |
| 516 | 20240905 | 103800 | 2507234510 | 9600 | 9600 | 9600 | 9600 | 254 |
| 517 | 20240905 | 103700 | 2504796110 | 9600 | 9600 | 9600 | 9600 | 106 |
| 518 | 20240905 | 103600 | 2503778510 | 9610 | 9610 | 9610 | 9600 | 1448 |
| 519 | 20240905 | 103500 | 2489874490 | 9610 | 9610 | 9620 | 9610 | 125 |
| 520 | 20240905 | 103400 | 2488673140 | 9630 | 9610 | 9630 | 9610 | 117 |
| 521 | 20240905 | 103300 | 2487546830 | 9600 | 9600 | 9610 | 9600 | 406 |
| 522 | 20240905 | 103200 | 2483645930 | 9600 | 9620 | 9620 | 9600 | 331 |
| 523 | 20240905 | 103100 | 2480465080 | 9620 | 9620 | 9620 | 9620 | 544 |
| 524 | 20240905 | 103000 | 2475231800 | 9610 | 9620 | 9620 | 9610 | 881 |
| 525 | 20240905 | 102900 | 2466765360 | 9620 | 9620 | 9620 | 9610 | 202 |
| 526 | 20240905 | 102800 | 2464822130 | 9610 | 9610 | 9620 | 9610 | 60 |
| 527 | 20240905 | 102700 | 2464245520 | 9610 | 9600 | 9610 | 9600 | 2056 |
| 528 | 20240905 | 102600 | 2444491860 | 9600 | 9620 | 9620 | 9600 | 1459 |
| 529 | 20240905 | 102500 | 2430471270 | 9610 | 9620 | 9620 | 9610 | 192 |
| 530 | 20240905 | 102400 | 2428625220 | 9610 | 9610 | 9620 | 9610 | 638 |
| 531 | 20240905 | 102300 | 2422494010 | 9610 | 9620 | 9620 | 9610 | 1955 |
| 532 | 20240905 | 102200 | 2403705450 | 9620 | 9630 | 9630 | 9620 | 725 |
| 533 | 20240905 | 102100 | 2396730930 | 9630 | 9620 | 9630 | 9620 | 18 |
| 534 | 20240905 | 102000 | 2396557710 | 9630 | 9630 | 9630 | 9620 | 819 |
| 535 | 20240905 | 101900 | 2388671730 | 9630 | 9640 | 9640 | 9630 | 1093 |
| 536 | 20240905 | 101800 | 2378145760 | 9630 | 9660 | 9660 | 9630 | 206 |
| 537 | 20240905 | 101700 | 2376155860 | 9630 | 9650 | 9650 | 9630 | 201 |
| 538 | 20240905 | 101600 | 2374220210 | 9660 | 9630 | 9670 | 9630 | 653 |
| 539 | 20240905 | 101500 | 2367927910 | 9630 | 9660 | 9660 | 9630 | 2805 |
| 540 | 20240905 | 101400 | 2340875210 | 9670 | 9680 | 9690 | 9670 | 360 |
| 541 | 20240905 | 101300 | 2337391570 | 9680 | 9700 | 9700 | 9680 | 118 |
| 542 | 20240905 | 101200 | 2336247330 | 9690 | 9690 | 9700 | 9690 | 196 |
| 543 | 20240905 | 101100 | 2334347990 | 9710 | 9710 | 9710 | 9690 | 8384 |
| 544 | 20240905 | 101000 | 2253025730 | 9700 | 9720 | 9730 | 9700 | 504 |
| 545 | 20240905 | 100900 | 2248126340 | 9730 | 9720 | 9730 | 9720 | 3244 |
| 546 | 20240905 | 100800 | 2216584600 | 9720 | 9720 | 9730 | 9720 | 5550 |
| 547 | 20240905 | 100700 | 2162638520 | 9720 | 9700 | 9730 | 9700 | 4301 |
| 548 | 20240905 | 100600 | 2120883830 | 9700 | 9690 | 9700 | 9690 | 688 |
| 549 | 20240905 | 100500 | 2114217090 | 9680 | 9690 | 9690 | 9680 | 1002 |
| 550 | 20240905 | 100400 | 2104517710 | 9690 | 9670 | 9690 | 9670 | 378 |
| 551 | 20240905 | 100300 | 2100855020 | 9660 | 9680 | 9680 | 9660 | 63 |
| 552 | 20240905 | 100200 | 2100245940 | 9690 | 9660 | 9690 | 9660 | 648 |
| 553 | 20240905 | 100100 | 2093968560 | 9650 | 9690 | 9690 | 9650 | 2150 |
| 554 | 20240905 | 100000 | 2073204160 | 9690 | 9660 | 9690 | 9660 | 441 |
| 555 | 20240905 | 095900 | 2068938540 | 9660 | 9690 | 9690 | 9660 | 529 |
| 556 | 20240905 | 095800 | 2063818350 | 9690 | 9680 | 9700 | 9680 | 213 |
| 557 | 20240905 | 095700 | 2061755310 | 9660 | 9670 | 9680 | 9660 | 596 |
| 558 | 20240905 | 095600 | 2055988240 | 9660 | 9680 | 9680 | 9660 | 150 |
| 559 | 20240905 | 095500 | 2054537800 | 9680 | 9660 | 9680 | 9660 | 145 |
| 560 | 20240905 | 095400 | 2053135450 | 9660 | 9680 | 9690 | 9660 | 636 |
| 561 | 20240905 | 095300 | 2046974520 | 9690 | 9650 | 9690 | 9640 | 1959 |
| 562 | 20240905 | 095200 | 2028060080 | 9650 | 9660 | 9670 | 9650 | 1619 |
| 563 | 20240905 | 095100 | 2012418740 | 9670 | 9660 | 9670 | 9660 | 749 |
| 564 | 20240905 | 095000 | 2005181480 | 9660 | 9660 | 9660 | 9660 | 284 |
| 565 | 20240905 | 094900 | 2002438040 | 9660 | 9650 | 9660 | 9650 | 1877 |
| 566 | 20240905 | 094800 | 1984306380 | 9650 | 9660 | 9660 | 9640 | 3971 |
| 567 | 20240905 | 094700 | 1945982650 | 9660 | 9700 | 9710 | 9660 | 8871 |
| 568 | 20240905 | 094600 | 1860020390 | 9710 | 9720 | 9720 | 9700 | 437 |
| 569 | 20240905 | 094500 | 1855776680 | 9720 | 9700 | 9720 | 9700 | 1452 |
| 570 | 20240905 | 094400 | 1841691850 | 9710 | 9700 | 9720 | 9700 | 516 |
| 571 | 20240905 | 094300 | 1836683630 | 9700 | 9700 | 9730 | 9700 | 1062 |
| 572 | 20240905 | 094200 | 1826382170 | 9740 | 9720 | 9750 | 9700 | 2080 |
| 573 | 20240905 | 094100 | 1806182990 | 9740 | 9730 | 9740 | 9720 | 4088 |
| 574 | 20240905 | 094000 | 1766379170 | 9760 | 9770 | 9770 | 9730 | 2504 |
| 575 | 20240905 | 093900 | 1741967660 | 9750 | 9760 | 9770 | 9740 | 7409 |
| 576 | 20240905 | 093800 | 1669678150 | 9750 | 9770 | 9770 | 9750 | 481 |
| 577 | 20240905 | 093700 | 1664981830 | 9770 | 9790 | 9790 | 9750 | 5774 |
| 578 | 20240905 | 093600 | 1608522280 | 9790 | 9760 | 9790 | 9750 | 7742 |
| 579 | 20240905 | 093500 | 1532858220 | 9760 | 9770 | 9780 | 9740 | 4289 |
| 580 | 20240905 | 093400 | 1490998960 | 9780 | 9760 | 9780 | 9760 | 9349 |
| 581 | 20240905 | 093300 | 1399601210 | 9770 | 9710 | 9770 | 9710 | 20295 |
| 582 | 20240905 | 093200 | 1201869170 | 9700 | 9710 | 9710 | 9700 | 494 |
| 583 | 20240905 | 093100 | 1197073840 | 9710 | 9700 | 9710 | 9700 | 256 |
| 584 | 20240905 | 093000 | 1194590400 | 9700 | 9680 | 9710 | 9680 | 1667 |
| 585 | 20240905 | 092900 | 1178422510 | 9650 | 9660 | 9680 | 9650 | 875 |
| 586 | 20240905 | 092800 | 1169971190 | 9670 | 9700 | 9700 | 9670 | 2061 |
| 587 | 20240905 | 092700 | 1149985820 | 9700 | 9700 | 9710 | 9700 | 2329 |
| 588 | 20240905 | 092600 | 1127393020 | 9700 | 9710 | 9710 | 9700 | 1154 |
| 589 | 20240905 | 092500 | 1116198040 | 9710 | 9710 | 9720 | 9700 | 1931 |
| 590 | 20240905 | 092400 | 1097442700 | 9660 | 9710 | 9710 | 9650 | 6560 |
| 591 | 20240905 | 092300 | 1033871080 | 9710 | 9710 | 9710 | 9700 | 1139 |
| 592 | 20240905 | 092200 | 1022815020 | 9720 | 9710 | 9740 | 9710 | 3499 |
| 593 | 20240905 | 092100 | 988769140 | 9730 | 9650 | 9730 | 9650 | 12809 |
| 594 | 20240905 | 092000 | 864451690 | 9640 | 9690 | 9690 | 9640 | 1227 |
| 595 | 20240905 | 091900 | 852593190 | 9700 | 9670 | 9700 | 9670 | 715 |
| 596 | 20240905 | 091800 | 845664800 | 9700 | 9680 | 9710 | 9670 | 8264 |
| 597 | 20240905 | 091700 | 765529850 | 9670 | 9670 | 9690 | 9650 | 658 |
| 598 | 20240905 | 091600 | 759165340 | 9670 | 9640 | 9690 | 9640 | 391 |
| 599 | 20240905 | 091500 | 755383470 | 9670 | 9700 | 9710 | 9630 | 9757 |
| 600 | 20240905 | 091400 | 660848710 | 9700 | 9690 | 9710 | 9670 | 6616 |
| 601 | 20240905 | 091300 | 596696000 | 9690 | 9690 | 9700 | 9680 | 1466 |
| 602 | 20240905 | 091200 | 582492400 | 9690 | 9680 | 9700 | 9680 | 2729 |
| 603 | 20240905 | 091100 | 556049090 | 9690 | 9660 | 9690 | 9640 | 6111 |
| 604 | 20240905 | 091000 | 496943300 | 9660 | 9640 | 9670 | 9640 | 9987 |
| 605 | 20240905 | 090900 | 400481390 | 9610 | 9640 | 9650 | 9610 | 2532 |
| 606 | 20240905 | 090800 | 376090900 | 9640 | 9600 | 9670 | 9600 | 6217 |
| 607 | 20240905 | 090700 | 316087310 | 9630 | 9610 | 9650 | 9560 | 7525 |
| 608 | 20240905 | 090600 | 243892860 | 9630 | 9630 | 9630 | 9600 | 2473 |
| 609 | 20240905 | 090500 | 220118700 | 9610 | 9580 | 9640 | 9570 | 3737 |
| 610 | 20240905 | 090400 | 184217330 | 9570 | 9550 | 9580 | 9510 | 4421 |
| 611 | 20240905 | 090300 | 141947500 | 9550 | 9450 | 9550 | 9450 | 6766 |
| 612 | 20240905 | 090200 | 77642090 | 9400 | 9460 | 9460 | 9400 | 3152 |
| 613 | 20240905 | 090100 | 47982040 | 9460 | 9460 | 9500 | 9460 | 2703 |
| 614 | 20240905 | 090000 | 22353880 | 9460 | 9410 | 9470 | 9400 | 2369 |