30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 3 | 20240909 | 191100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240909 | 191000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240909 | 190900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240909 | 190800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240909 | 190700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240909 | 190600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240909 | 190500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240909 | 190400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240909 | 190300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240909 | 190200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240909 | 190100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240909 | 190000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240909 | 185900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240909 | 185800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240909 | 185700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240909 | 185600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240909 | 185500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240909 | 185400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240909 | 185300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240909 | 185200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240909 | 185100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240909 | 185000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240909 | 184900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240909 | 184800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240909 | 184700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240909 | 184600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240909 | 184500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240909 | 184400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240909 | 184300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240909 | 184200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 33 | 20240909 | 184100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240909 | 184000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240909 | 183900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240909 | 183800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240909 | 183700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240909 | 183600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240909 | 183500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240909 | 183400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240909 | 183300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240909 | 183200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240909 | 183100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240909 | 183000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240909 | 182900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240909 | 182800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240909 | 182700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240909 | 182600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240909 | 182500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240909 | 182400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240909 | 182300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240909 | 182200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240909 | 182100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240909 | 182000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240909 | 181900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240909 | 181800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240909 | 181700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240909 | 181600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240909 | 181500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240909 | 181400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240909 | 181300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240909 | 181200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 63 | 20240909 | 181100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240909 | 181000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240909 | 180900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240909 | 180800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240909 | 180700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240909 | 180600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240909 | 180500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240909 | 180400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240909 | 180300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240909 | 180200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240909 | 180100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240909 | 180000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240909 | 175900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240909 | 175800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240909 | 175700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240909 | 175600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240909 | 175500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240909 | 175400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240909 | 175300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240909 | 175200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240909 | 175100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240909 | 175000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240909 | 174900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240909 | 174800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240909 | 174700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240909 | 174600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240909 | 174500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240909 | 174400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240909 | 174300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240909 | 174200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 93 | 20240909 | 174100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240909 | 174000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240909 | 173900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240909 | 173800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240909 | 173700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240909 | 173600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240909 | 173500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240909 | 173400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240909 | 173300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240909 | 173200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240909 | 173100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240909 | 173000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240909 | 172900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240909 | 172800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240909 | 172700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240909 | 172600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240909 | 172500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240909 | 172400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240909 | 172300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240909 | 172200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240909 | 172100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240909 | 172000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240909 | 171900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240909 | 171800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240909 | 171700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240909 | 171600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240909 | 171500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240909 | 171400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240909 | 171300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240909 | 171200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 123 | 20240909 | 171100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240909 | 171000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240909 | 170900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240909 | 170800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240909 | 170700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240909 | 170600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240909 | 170500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240909 | 170400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240909 | 170300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240909 | 170200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240909 | 170100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240909 | 170000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240909 | 165900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240909 | 165800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240909 | 165700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240909 | 165600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240909 | 165500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240909 | 165400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240909 | 165300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240909 | 165200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240909 | 165100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240909 | 165000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240909 | 164900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240909 | 164800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240909 | 164700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240909 | 164600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240909 | 164500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240909 | 164400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240909 | 164300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240909 | 164200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 153 | 20240909 | 164100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240909 | 164000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240909 | 163900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240909 | 163800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240909 | 163700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240909 | 163600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240909 | 163500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240909 | 163400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240909 | 163300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240909 | 163200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240909 | 163100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240909 | 163000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240909 | 162900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240909 | 162800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240909 | 162700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240909 | 162600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240909 | 162500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240909 | 162400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240909 | 162300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240909 | 162200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240909 | 162100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240909 | 162000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240909 | 161900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240909 | 161800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240909 | 161700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240909 | 161600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240909 | 161500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240909 | 161400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240909 | 161300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240909 | 161200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 183 | 20240909 | 161100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240909 | 161000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240909 | 160900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240909 | 160800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240909 | 160700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240909 | 160600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240909 | 160500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240909 | 160400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240909 | 160300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240909 | 160200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240909 | 160100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240909 | 160000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240909 | 155900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240909 | 155800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240909 | 155700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240909 | 155600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240909 | 155500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240909 | 155400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240909 | 155300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240909 | 155200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240909 | 155100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240909 | 155000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240909 | 154900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240909 | 154800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240909 | 154700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240909 | 154600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240909 | 154500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240909 | 154400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240909 | 154300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240909 | 154200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 213 | 20240909 | 154100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240909 | 154000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240909 | 153900 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240909 | 153800 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240909 | 153700 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240909 | 153600 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240909 | 153500 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240909 | 153400 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240909 | 153300 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240909 | 153200 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240909 | 153100 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240909 | 153000 | 2339494360 | 9490 | 9490 | 9490 | 9490 | 3350 |
| 225 | 20240909 | 152900 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240909 | 152800 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240909 | 152700 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240909 | 152600 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240909 | 152500 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240909 | 152400 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240909 | 152300 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240909 | 152200 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240909 | 152100 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240909 | 152000 | 2307702860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240909 | 151900 | 2307702860 | 9490 | 9490 | 9490 | 9480 | 514 |
| 236 | 20240909 | 151800 | 2302825020 | 9480 | 9490 | 9490 | 9480 | 88 |
| 237 | 20240909 | 151700 | 2301989920 | 9490 | 9490 | 9490 | 9490 | 108 |
| 238 | 20240909 | 151600 | 2300965000 | 9480 | 9490 | 9490 | 9480 | 72 |
| 239 | 20240909 | 151500 | 2300281880 | 9490 | 9500 | 9500 | 9490 | 323 |
| 240 | 20240909 | 151400 | 2297215440 | 9500 | 9500 | 9500 | 9490 | 210 |
| 241 | 20240909 | 151300 | 2295220690 | 9500 | 9500 | 9500 | 9480 | 1362 |
| 242 | 20240909 | 151200 | 2282297590 | 9500 | 9500 | 9500 | 9480 | 1022 |
| 243 | 20240909 | 151100 | 2272606240 | 9500 | 9480 | 9500 | 9480 | 247 |
| 244 | 20240909 | 151000 | 2270263730 | 9500 | 9500 | 9500 | 9490 | 516 |
| 245 | 20240909 | 150900 | 2265364770 | 9490 | 9500 | 9500 | 9490 | 199 |
| 246 | 20240909 | 150800 | 2263475320 | 9500 | 9500 | 9500 | 9490 | 446 |
| 247 | 20240909 | 150700 | 2259238330 | 9490 | 9490 | 9500 | 9490 | 794 |
| 248 | 20240909 | 150600 | 2251697130 | 9490 | 9490 | 9490 | 9480 | 494 |
| 249 | 20240909 | 150500 | 2247009090 | 9490 | 9480 | 9490 | 9480 | 950 |
| 250 | 20240909 | 150400 | 2237994350 | 9480 | 9490 | 9490 | 9480 | 1056 |
| 251 | 20240909 | 150300 | 2227974040 | 9500 | 9500 | 9500 | 9490 | 422 |
| 252 | 20240909 | 150200 | 2223965410 | 9500 | 9490 | 9500 | 9490 | 1239 |
| 253 | 20240909 | 150100 | 2212197700 | 9490 | 9480 | 9490 | 9480 | 779 |
| 254 | 20240909 | 150000 | 2204806150 | 9480 | 9490 | 9490 | 9480 | 1660 |
| 255 | 20240909 | 145900 | 2189054640 | 9490 | 9490 | 9490 | 9480 | 694 |
| 256 | 20240909 | 145800 | 2182469320 | 9490 | 9490 | 9490 | 9450 | 959 |
| 257 | 20240909 | 145700 | 2173375250 | 9490 | 9490 | 9490 | 9440 | 946 |
| 258 | 20240909 | 145600 | 2164410820 | 9480 | 9480 | 9480 | 9480 | 732 |
| 259 | 20240909 | 145500 | 2157471460 | 9480 | 9480 | 9480 | 9470 | 683 |
| 260 | 20240909 | 145400 | 2150997670 | 9480 | 9470 | 9490 | 9470 | 1851 |
| 261 | 20240909 | 145300 | 2133448120 | 9470 | 9480 | 9480 | 9470 | 645 |
| 262 | 20240909 | 145200 | 2127336690 | 9480 | 9470 | 9480 | 9470 | 917 |
| 263 | 20240909 | 145100 | 2118645400 | 9470 | 9470 | 9470 | 9470 | 578 |
| 264 | 20240909 | 145000 | 2113171740 | 9470 | 9480 | 9480 | 9470 | 484 |
| 265 | 20240909 | 144900 | 2108587980 | 9480 | 9480 | 9480 | 9470 | 454 |
| 266 | 20240909 | 144800 | 2104285110 | 9480 | 9490 | 9490 | 9480 | 583 |
| 267 | 20240909 | 144700 | 2098755190 | 9490 | 9490 | 9490 | 9480 | 414 |
| 268 | 20240909 | 144600 | 2094826830 | 9490 | 9470 | 9490 | 9460 | 1881 |
| 269 | 20240909 | 144500 | 2076993910 | 9470 | 9460 | 9470 | 9450 | 1285 |
| 270 | 20240909 | 144400 | 2064832050 | 9460 | 9470 | 9470 | 9450 | 986 |
| 271 | 20240909 | 144300 | 2055501200 | 9470 | 9460 | 9470 | 9460 | 2819 |
| 272 | 20240909 | 144200 | 2028829480 | 9460 | 9460 | 9460 | 9450 | 477 |
| 273 | 20240909 | 144100 | 2024317140 | 9460 | 9450 | 9460 | 9450 | 4143 |
| 274 | 20240909 | 144000 | 1985156540 | 9450 | 9450 | 9450 | 9440 | 1017 |
| 275 | 20240909 | 143900 | 1975549890 | 9450 | 9440 | 9450 | 9440 | 4347 |
| 276 | 20240909 | 143800 | 1934511020 | 9440 | 9440 | 9440 | 9440 | 692 |
| 277 | 20240909 | 143700 | 1927978540 | 9440 | 9430 | 9440 | 9430 | 648 |
| 278 | 20240909 | 143600 | 1921865290 | 9430 | 9430 | 9430 | 9430 | 1679 |
| 279 | 20240909 | 143500 | 1906032320 | 9430 | 9420 | 9430 | 9420 | 162 |
| 280 | 20240909 | 143400 | 1904506190 | 9420 | 9420 | 9420 | 9420 | 530 |
| 281 | 20240909 | 143300 | 1899513590 | 9420 | 9420 | 9420 | 9420 | 161 |
| 282 | 20240909 | 143200 | 1897996970 | 9420 | 9420 | 9420 | 9420 | 69 |
| 283 | 20240909 | 143100 | 1897346990 | 9420 | 9420 | 9420 | 9410 | 584 |
| 284 | 20240909 | 143000 | 1891851420 | 9420 | 9420 | 9420 | 9410 | 94 |
| 285 | 20240909 | 142900 | 1890965980 | 9420 | 9420 | 9420 | 9420 | 140 |
| 286 | 20240909 | 142800 | 1889647180 | 9420 | 9420 | 9420 | 9420 | 137 |
| 287 | 20240909 | 142700 | 1888356640 | 9420 | 9420 | 9420 | 9410 | 98 |
| 288 | 20240909 | 142600 | 1887433490 | 9420 | 9430 | 9430 | 9410 | 664 |
| 289 | 20240909 | 142500 | 1881178530 | 9430 | 9430 | 9430 | 9400 | 477 |
| 290 | 20240909 | 142400 | 1876688140 | 9420 | 9420 | 9420 | 9410 | 268 |
| 291 | 20240909 | 142300 | 1874163590 | 9420 | 9420 | 9420 | 9420 | 124 |
| 292 | 20240909 | 142200 | 1872995510 | 9420 | 9420 | 9420 | 9410 | 203 |
| 293 | 20240909 | 142100 | 1871083760 | 9420 | 9420 | 9420 | 9420 | 140 |
| 294 | 20240909 | 142000 | 1869764960 | 9420 | 9420 | 9420 | 9410 | 116 |
| 295 | 20240909 | 141900 | 1868673240 | 9420 | 9410 | 9420 | 9410 | 210 |
| 296 | 20240909 | 141800 | 1866696970 | 9410 | 9410 | 9410 | 9380 | 1427 |
| 297 | 20240909 | 141700 | 1853298270 | 9410 | 9410 | 9410 | 9410 | 234 |
| 298 | 20240909 | 141600 | 1851096330 | 9410 | 9410 | 9410 | 9400 | 279 |
| 299 | 20240909 | 141500 | 1848470990 | 9410 | 9410 | 9420 | 9400 | 510 |
| 300 | 20240909 | 141400 | 1843672030 | 9420 | 9430 | 9430 | 9420 | 652 |
| 301 | 20240909 | 141300 | 1837528820 | 9420 | 9430 | 9430 | 9420 | 49 |
| 302 | 20240909 | 141200 | 1837066840 | 9440 | 9440 | 9440 | 9430 | 241 |
| 303 | 20240909 | 141100 | 1834793200 | 9440 | 9440 | 9450 | 9430 | 311 |
| 304 | 20240909 | 141000 | 1831857400 | 9450 | 9440 | 9450 | 9440 | 235 |
| 305 | 20240909 | 140900 | 1829638120 | 9450 | 9440 | 9450 | 9440 | 171 |
| 306 | 20240909 | 140800 | 1828023770 | 9440 | 9440 | 9440 | 9420 | 468 |
| 307 | 20240909 | 140700 | 1823609640 | 9440 | 9440 | 9440 | 9420 | 427 |
| 308 | 20240909 | 140600 | 1819582460 | 9440 | 9450 | 9450 | 9440 | 144 |
| 309 | 20240909 | 140500 | 1818222950 | 9450 | 9440 | 9450 | 9430 | 267 |
| 310 | 20240909 | 140400 | 1815703230 | 9440 | 9450 | 9450 | 9410 | 240 |
| 311 | 20240909 | 140300 | 1813438750 | 9450 | 9430 | 9450 | 9410 | 190 |
| 312 | 20240909 | 140200 | 1811646270 | 9440 | 9440 | 9440 | 9440 | 90 |
| 313 | 20240909 | 140100 | 1810796670 | 9440 | 9420 | 9450 | 9370 | 5092 |
| 314 | 20240909 | 140000 | 1763052160 | 9450 | 9420 | 9450 | 9410 | 318 |
| 315 | 20240909 | 135900 | 1760056360 | 9420 | 9440 | 9440 | 9420 | 586 |
| 316 | 20240909 | 135800 | 1754530950 | 9440 | 9440 | 9440 | 9440 | 86 |
| 317 | 20240909 | 135700 | 1753719110 | 9440 | 9440 | 9440 | 9430 | 282 |
| 318 | 20240909 | 135600 | 1751057080 | 9440 | 9450 | 9450 | 9440 | 496 |
| 319 | 20240909 | 135500 | 1746374190 | 9450 | 9450 | 9450 | 9440 | 136 |
| 320 | 20240909 | 135400 | 1745089810 | 9450 | 9430 | 9450 | 9430 | 98 |
| 321 | 20240909 | 135300 | 1744163770 | 9440 | 9450 | 9450 | 9440 | 428 |
| 322 | 20240909 | 135200 | 1740122140 | 9450 | 9440 | 9450 | 9430 | 398 |
| 323 | 20240909 | 135100 | 1736365250 | 9440 | 9440 | 9440 | 9430 | 296 |
| 324 | 20240909 | 135000 | 1733572570 | 9440 | 9440 | 9440 | 9440 | 139 |
| 325 | 20240909 | 134900 | 1732260410 | 9430 | 9430 | 9430 | 9430 | 868 |
| 326 | 20240909 | 134800 | 1724075170 | 9430 | 9430 | 9430 | 9420 | 125 |
| 327 | 20240909 | 134700 | 1722896430 | 9430 | 9430 | 9430 | 9420 | 1895 |
| 328 | 20240909 | 134600 | 1705034420 | 9430 | 9420 | 9430 | 9410 | 782 |
| 329 | 20240909 | 134500 | 1697667720 | 9420 | 9410 | 9420 | 9410 | 233 |
| 330 | 20240909 | 134400 | 1695472870 | 9420 | 9420 | 9420 | 9420 | 166 |
| 331 | 20240909 | 134300 | 1693909150 | 9420 | 9410 | 9420 | 9410 | 1669 |
| 332 | 20240909 | 134200 | 1678202950 | 9410 | 9410 | 9410 | 9410 | 341 |
| 333 | 20240909 | 134100 | 1674994140 | 9410 | 9420 | 9420 | 9410 | 213 |
| 334 | 20240909 | 134000 | 1672989040 | 9420 | 9420 | 9420 | 9410 | 304 |
| 335 | 20240909 | 133900 | 1670127140 | 9420 | 9420 | 9420 | 9410 | 421 |
| 336 | 20240909 | 133800 | 1666165040 | 9410 | 9420 | 9420 | 9410 | 941 |
| 337 | 20240909 | 133700 | 1657306990 | 9420 | 9420 | 9420 | 9410 | 103 |
| 338 | 20240909 | 133600 | 1656336750 | 9420 | 9420 | 9420 | 9410 | 76 |
| 339 | 20240909 | 133500 | 1655620880 | 9420 | 9420 | 9420 | 9410 | 406 |
| 340 | 20240909 | 133400 | 1651799650 | 9420 | 9410 | 9420 | 9410 | 653 |
| 341 | 20240909 | 133300 | 1645648740 | 9420 | 9420 | 9420 | 9410 | 199 |
| 342 | 20240909 | 133200 | 1643774750 | 9420 | 9420 | 9420 | 9420 | 6 |
| 343 | 20240909 | 133100 | 1643718230 | 9400 | 9410 | 9420 | 9400 | 174 |
| 344 | 20240909 | 133000 | 1642080910 | 9410 | 9420 | 9420 | 9410 | 1552 |
| 345 | 20240909 | 132900 | 1627476070 | 9410 | 9420 | 9420 | 9410 | 692 |
| 346 | 20240909 | 132800 | 1620963490 | 9420 | 9430 | 9430 | 9420 | 308 |
| 347 | 20240909 | 132700 | 1618061870 | 9430 | 9420 | 9430 | 9420 | 171 |
| 348 | 20240909 | 132600 | 1616450170 | 9420 | 9430 | 9430 | 9420 | 1007 |
| 349 | 20240909 | 132500 | 1606963460 | 9430 | 9430 | 9430 | 9430 | 79 |
| 350 | 20240909 | 132400 | 1606218490 | 9430 | 9430 | 9430 | 9420 | 248 |
| 351 | 20240909 | 132300 | 1603880950 | 9430 | 9440 | 9440 | 9430 | 493 |
| 352 | 20240909 | 132200 | 1599231100 | 9440 | 9440 | 9440 | 9430 | 344 |
| 353 | 20240909 | 132100 | 1595984480 | 9440 | 9440 | 9440 | 9430 | 211 |
| 354 | 20240909 | 132000 | 1593993780 | 9440 | 9440 | 9450 | 9440 | 652 |
| 355 | 20240909 | 131900 | 1587838550 | 9440 | 9440 | 9450 | 9440 | 748 |
| 356 | 20240909 | 131800 | 1580777070 | 9450 | 9450 | 9450 | 9440 | 333 |
| 357 | 20240909 | 131700 | 1577631760 | 9450 | 9450 | 9460 | 9440 | 615 |
| 358 | 20240909 | 131600 | 1571818850 | 9450 | 9440 | 9450 | 9440 | 1784 |
| 359 | 20240909 | 131500 | 1554960450 | 9450 | 9450 | 9450 | 9450 | 186 |
| 360 | 20240909 | 131400 | 1553202750 | 9450 | 9450 | 9450 | 9440 | 585 |
| 361 | 20240909 | 131300 | 1547679870 | 9450 | 9450 | 9450 | 9440 | 134 |
| 362 | 20240909 | 131200 | 1546413750 | 9450 | 9430 | 9450 | 9430 | 709 |
| 363 | 20240909 | 131100 | 1539723060 | 9430 | 9420 | 9440 | 9410 | 7141 |
| 364 | 20240909 | 131000 | 1472428660 | 9420 | 9410 | 9420 | 9410 | 408 |
| 365 | 20240909 | 130900 | 1468588350 | 9410 | 9420 | 9420 | 9410 | 969 |
| 366 | 20240909 | 130800 | 1459462480 | 9420 | 9410 | 9420 | 9400 | 1038 |
| 367 | 20240909 | 130700 | 1449692870 | 9410 | 9410 | 9410 | 9410 | 123 |
| 368 | 20240909 | 130600 | 1448535440 | 9410 | 9400 | 9410 | 9400 | 271 |
| 369 | 20240909 | 130500 | 1445986840 | 9410 | 9410 | 9410 | 9410 | 247 |
| 370 | 20240909 | 130400 | 1443662570 | 9410 | 9400 | 9410 | 9400 | 119 |
| 371 | 20240909 | 130300 | 1442542940 | 9400 | 9400 | 9400 | 9390 | 180 |
| 372 | 20240909 | 130200 | 1440851430 | 9400 | 9400 | 9400 | 9390 | 148 |
| 373 | 20240909 | 130100 | 1439460280 | 9390 | 9390 | 9400 | 9390 | 228 |
| 374 | 20240909 | 130000 | 1437317830 | 9380 | 9400 | 9400 | 9380 | 623 |
| 375 | 20240909 | 125900 | 1431468560 | 9400 | 9400 | 9400 | 9390 | 295 |
| 376 | 20240909 | 125800 | 1428695760 | 9400 | 9400 | 9400 | 9400 | 615 |
| 377 | 20240909 | 125700 | 1422914760 | 9410 | 9410 | 9410 | 9410 | 158 |
| 378 | 20240909 | 125600 | 1421427980 | 9410 | 9410 | 9410 | 9400 | 159 |
| 379 | 20240909 | 125500 | 1419932530 | 9410 | 9410 | 9410 | 9410 | 105 |
| 380 | 20240909 | 125400 | 1418944480 | 9410 | 9410 | 9410 | 9400 | 117 |
| 381 | 20240909 | 125300 | 1417843640 | 9410 | 9410 | 9410 | 9400 | 650 |
| 382 | 20240909 | 125200 | 1411732430 | 9400 | 9400 | 9400 | 9390 | 1317 |
| 383 | 20240909 | 125100 | 1399354630 | 9400 | 9400 | 9400 | 9390 | 639 |
| 384 | 20240909 | 125000 | 1393354030 | 9400 | 9400 | 9400 | 9390 | 669 |
| 385 | 20240909 | 124900 | 1387071130 | 9390 | 9400 | 9400 | 9390 | 376 |
| 386 | 20240909 | 124800 | 1383540430 | 9390 | 9400 | 9400 | 9390 | 252 |
| 387 | 20240909 | 124700 | 1381173110 | 9400 | 9400 | 9400 | 9390 | 418 |
| 388 | 20240909 | 124600 | 1377245990 | 9400 | 9400 | 9400 | 9400 | 195 |
| 389 | 20240909 | 124500 | 1375412990 | 9400 | 9390 | 9400 | 9380 | 895 |
| 390 | 20240909 | 124400 | 1367010740 | 9390 | 9390 | 9390 | 9390 | 169 |
| 391 | 20240909 | 124300 | 1365423830 | 9390 | 9390 | 9390 | 9380 | 206 |
| 392 | 20240909 | 124200 | 1363490290 | 9390 | 9390 | 9390 | 9380 | 399 |
| 393 | 20240909 | 124100 | 1359745430 | 9390 | 9380 | 9390 | 9380 | 167 |
| 394 | 20240909 | 124000 | 1358178040 | 9380 | 9390 | 9390 | 9380 | 676 |
| 395 | 20240909 | 123900 | 1351836010 | 9390 | 9390 | 9390 | 9380 | 142 |
| 396 | 20240909 | 123800 | 1350502750 | 9390 | 9390 | 9390 | 9380 | 297 |
| 397 | 20240909 | 123700 | 1347714490 | 9390 | 9390 | 9390 | 9390 | 127 |
| 398 | 20240909 | 123600 | 1346521960 | 9390 | 9390 | 9390 | 9380 | 201 |
| 399 | 20240909 | 123500 | 1344636110 | 9390 | 9380 | 9390 | 9380 | 717 |
| 400 | 20240909 | 123400 | 1337908150 | 9380 | 9380 | 9380 | 9380 | 180 |
| 401 | 20240909 | 123300 | 1336219750 | 9380 | 9380 | 9380 | 9380 | 203 |
| 402 | 20240909 | 123200 | 1334315610 | 9370 | 9380 | 9380 | 9370 | 200 |
| 403 | 20240909 | 123100 | 1332440050 | 9370 | 9380 | 9380 | 9370 | 251 |
| 404 | 20240909 | 123000 | 1330086120 | 9380 | 9380 | 9380 | 9370 | 117 |
| 405 | 20240909 | 122900 | 1328988710 | 9380 | 9380 | 9380 | 9370 | 237 |
| 406 | 20240909 | 122800 | 1326766250 | 9380 | 9380 | 9380 | 9380 | 122 |
| 407 | 20240909 | 122700 | 1325621890 | 9380 | 9380 | 9380 | 9380 | 215 |
| 408 | 20240909 | 122600 | 1323605190 | 9380 | 9380 | 9380 | 9380 | 58 |
| 409 | 20240909 | 122500 | 1323061150 | 9380 | 9380 | 9380 | 9380 | 161 |
| 410 | 20240909 | 122400 | 1321550970 | 9380 | 9380 | 9380 | 9380 | 193 |
| 411 | 20240909 | 122300 | 1319740630 | 9380 | 9380 | 9380 | 9370 | 803 |
| 412 | 20240909 | 122200 | 1312208520 | 9380 | 9380 | 9380 | 9370 | 257 |
| 413 | 20240909 | 122100 | 1309798100 | 9380 | 9390 | 9390 | 9380 | 808 |
| 414 | 20240909 | 122000 | 1302218540 | 9390 | 9380 | 9390 | 9380 | 230 |
| 415 | 20240909 | 121900 | 1300059630 | 9390 | 9390 | 9390 | 9390 | 148 |
| 416 | 20240909 | 121800 | 1298669910 | 9390 | 9390 | 9390 | 9380 | 250 |
| 417 | 20240909 | 121700 | 1296323560 | 9390 | 9390 | 9390 | 9380 | 143 |
| 418 | 20240909 | 121600 | 1294981290 | 9390 | 9390 | 9390 | 9370 | 362 |
| 419 | 20240909 | 121500 | 1291585890 | 9390 | 9390 | 9390 | 9380 | 346 |
| 420 | 20240909 | 121400 | 1288338230 | 9380 | 9390 | 9390 | 9380 | 573 |
| 421 | 20240909 | 121300 | 1282962560 | 9390 | 9380 | 9390 | 9380 | 660 |
| 422 | 20240909 | 121200 | 1276770310 | 9380 | 9380 | 9380 | 9380 | 637 |
| 423 | 20240909 | 121100 | 1270795250 | 9380 | 9380 | 9380 | 9380 | 127 |
| 424 | 20240909 | 121000 | 1269603990 | 9380 | 9380 | 9380 | 9370 | 138 |
| 425 | 20240909 | 120900 | 1268309580 | 9380 | 9370 | 9380 | 9370 | 405 |
| 426 | 20240909 | 120800 | 1264514560 | 9370 | 9370 | 9370 | 9360 | 134 |
| 427 | 20240909 | 120700 | 1263259050 | 9370 | 9370 | 9370 | 9370 | 51 |
| 428 | 20240909 | 120600 | 1262781180 | 9370 | 9370 | 9370 | 9370 | 198 |
| 429 | 20240909 | 120500 | 1260925920 | 9370 | 9360 | 9370 | 9360 | 302 |
| 430 | 20240909 | 120400 | 1258096460 | 9370 | 9380 | 9380 | 9360 | 329 |
| 431 | 20240909 | 120300 | 1255015120 | 9380 | 9370 | 9380 | 9370 | 253 |
| 432 | 20240909 | 120200 | 1252644330 | 9370 | 9370 | 9370 | 9370 | 873 |
| 433 | 20240909 | 120100 | 1244464320 | 9370 | 9370 | 9370 | 9370 | 268 |
| 434 | 20240909 | 120000 | 1241953160 | 9370 | 9360 | 9370 | 9360 | 189 |
| 435 | 20240909 | 115900 | 1240182780 | 9360 | 9360 | 9370 | 9360 | 619 |
| 436 | 20240909 | 115800 | 1234388800 | 9360 | 9360 | 9360 | 9360 | 212 |
| 437 | 20240909 | 115700 | 1232404480 | 9360 | 9360 | 9360 | 9360 | 92 |
| 438 | 20240909 | 115600 | 1231543360 | 9360 | 9350 | 9360 | 9340 | 449 |
| 439 | 20240909 | 115500 | 1227344910 | 9350 | 9340 | 9350 | 9340 | 142 |
| 440 | 20240909 | 115400 | 1226017220 | 9350 | 9340 | 9350 | 9340 | 716 |
| 441 | 20240909 | 115300 | 1219329750 | 9340 | 9340 | 9340 | 9340 | 134 |
| 442 | 20240909 | 115200 | 1218078190 | 9340 | 9340 | 9340 | 9330 | 224 |
| 443 | 20240909 | 115100 | 1215987530 | 9340 | 9350 | 9350 | 9340 | 908 |
| 444 | 20240909 | 115000 | 1207504620 | 9350 | 9350 | 9350 | 9350 | 145 |
| 445 | 20240909 | 114900 | 1206148870 | 9350 | 9350 | 9350 | 9350 | 147 |
| 446 | 20240909 | 114800 | 1204774420 | 9350 | 9350 | 9350 | 9340 | 127 |
| 447 | 20240909 | 114700 | 1203586980 | 9350 | 9350 | 9350 | 9350 | 211 |
| 448 | 20240909 | 114600 | 1201614130 | 9350 | 9350 | 9350 | 9340 | 229 |
| 449 | 20240909 | 114500 | 1199473980 | 9350 | 9340 | 9350 | 9340 | 1086 |
| 450 | 20240909 | 114400 | 1189330380 | 9340 | 9330 | 9340 | 9330 | 105 |
| 451 | 20240909 | 114300 | 1188350600 | 9330 | 9340 | 9340 | 9330 | 693 |
| 452 | 20240909 | 114200 | 1181882950 | 9340 | 9340 | 9340 | 9340 | 97 |
| 453 | 20240909 | 114100 | 1180976970 | 9340 | 9340 | 9340 | 9340 | 70 |
| 454 | 20240909 | 114000 | 1180323170 | 9340 | 9330 | 9340 | 9330 | 174 |
| 455 | 20240909 | 113900 | 1178698750 | 9340 | 9350 | 9350 | 9340 | 1553 |
| 456 | 20240909 | 113800 | 1164192760 | 9350 | 9350 | 9350 | 9340 | 179 |
| 457 | 20240909 | 113700 | 1162520110 | 9350 | 9340 | 9350 | 9340 | 66 |
| 458 | 20240909 | 113600 | 1161903300 | 9340 | 9350 | 9350 | 9330 | 702 |
| 459 | 20240909 | 113500 | 1155347350 | 9340 | 9340 | 9340 | 9340 | 490 |
| 460 | 20240909 | 113400 | 1150770750 | 9340 | 9340 | 9340 | 9330 | 144 |
| 461 | 20240909 | 113300 | 1149425810 | 9340 | 9340 | 9340 | 9340 | 167 |
| 462 | 20240909 | 113200 | 1147866030 | 9340 | 9330 | 9340 | 9320 | 1668 |
| 463 | 20240909 | 113100 | 1132310180 | 9330 | 9330 | 9330 | 9320 | 659 |
| 464 | 20240909 | 113000 | 1126162030 | 9330 | 9320 | 9330 | 9320 | 455 |
| 465 | 20240909 | 112900 | 1121920880 | 9320 | 9320 | 9320 | 9320 | 142 |
| 466 | 20240909 | 112800 | 1120597440 | 9320 | 9320 | 9320 | 9310 | 223 |
| 467 | 20240909 | 112700 | 1118519180 | 9320 | 9300 | 9320 | 9300 | 4940 |
| 468 | 20240909 | 112600 | 1072572470 | 9300 | 9300 | 9300 | 9300 | 126 |
| 469 | 20240909 | 112500 | 1071400670 | 9300 | 9300 | 9300 | 9290 | 638 |
| 470 | 20240909 | 112400 | 1065472270 | 9290 | 9300 | 9300 | 9290 | 46 |
| 471 | 20240909 | 112300 | 1065044560 | 9300 | 9300 | 9300 | 9290 | 542 |
| 472 | 20240909 | 112200 | 1060004820 | 9300 | 9300 | 9300 | 9290 | 158 |
| 473 | 20240909 | 112100 | 1058536180 | 9300 | 9300 | 9300 | 9300 | 194 |
| 474 | 20240909 | 112000 | 1056731980 | 9300 | 9290 | 9300 | 9290 | 242 |
| 475 | 20240909 | 111900 | 1054482530 | 9290 | 9290 | 9290 | 9290 | 59 |
| 476 | 20240909 | 111800 | 1053934420 | 9290 | 9290 | 9290 | 9290 | 215 |
| 477 | 20240909 | 111700 | 1051937070 | 9280 | 9300 | 9300 | 9280 | 317 |
| 478 | 20240909 | 111600 | 1048991560 | 9300 | 9290 | 9300 | 9290 | 449 |
| 479 | 20240909 | 111500 | 1044820230 | 9290 | 9290 | 9290 | 9280 | 227 |
| 480 | 20240909 | 111400 | 1042713240 | 9290 | 9290 | 9290 | 9280 | 287 |
| 481 | 20240909 | 111300 | 1040047740 | 9290 | 9290 | 9290 | 9290 | 230 |
| 482 | 20240909 | 111200 | 1037911040 | 9290 | 9290 | 9290 | 9250 | 1779 |
| 483 | 20240909 | 111100 | 1021417090 | 9290 | 9280 | 9290 | 9280 | 587 |
| 484 | 20240909 | 111000 | 1015964330 | 9290 | 9290 | 9290 | 9280 | 251 |
| 485 | 20240909 | 110900 | 1013634720 | 9290 | 9280 | 9290 | 9280 | 356 |
| 486 | 20240909 | 110800 | 1010330840 | 9280 | 9280 | 9280 | 9280 | 84 |
| 487 | 20240909 | 110700 | 1009551320 | 9280 | 9280 | 9280 | 9270 | 179 |
| 488 | 20240909 | 110600 | 1007890300 | 9280 | 9280 | 9280 | 9270 | 552 |
| 489 | 20240909 | 110500 | 1002772740 | 9280 | 9280 | 9280 | 9280 | 185 |
| 490 | 20240909 | 110400 | 1001055940 | 9270 | 9270 | 9280 | 9270 | 442 |
| 491 | 20240909 | 110300 | 996958120 | 9280 | 9280 | 9280 | 9270 | 473 |
| 492 | 20240909 | 110200 | 992569320 | 9280 | 9280 | 9280 | 9280 | 44 |
| 493 | 20240909 | 110100 | 992161000 | 9280 | 9280 | 9280 | 9280 | 119 |
| 494 | 20240909 | 110000 | 991056680 | 9280 | 9280 | 9280 | 9270 | 130 |
| 495 | 20240909 | 105900 | 989851020 | 9270 | 9280 | 9280 | 9270 | 1221 |
| 496 | 20240909 | 105800 | 978531100 | 9280 | 9280 | 9280 | 9280 | 283 |
| 497 | 20240909 | 105700 | 975904860 | 9280 | 9280 | 9280 | 9280 | 158 |
| 498 | 20240909 | 105600 | 974438620 | 9280 | 9280 | 9280 | 9270 | 336 |
| 499 | 20240909 | 105500 | 971321420 | 9270 | 9260 | 9280 | 9260 | 602 |
| 500 | 20240909 | 105400 | 965745020 | 9260 | 9260 | 9260 | 9260 | 134 |
| 501 | 20240909 | 105300 | 964504180 | 9260 | 9260 | 9260 | 9260 | 206 |
| 502 | 20240909 | 105200 | 962596620 | 9260 | 9260 | 9260 | 9260 | 38 |
| 503 | 20240909 | 105100 | 962244740 | 9250 | 9250 | 9250 | 9240 | 1200 |
| 504 | 20240909 | 105000 | 951152160 | 9250 | 9250 | 9250 | 9250 | 260 |
| 505 | 20240909 | 104900 | 948747160 | 9250 | 9250 | 9250 | 9250 | 116 |
| 506 | 20240909 | 104800 | 947674160 | 9250 | 9250 | 9250 | 9240 | 220 |
| 507 | 20240909 | 104700 | 945639360 | 9250 | 9250 | 9250 | 9240 | 101 |
| 508 | 20240909 | 104600 | 944705120 | 9250 | 9240 | 9250 | 9240 | 137 |
| 509 | 20240909 | 104500 | 943437880 | 9250 | 9260 | 9260 | 9250 | 584 |
| 510 | 20240909 | 104400 | 938035000 | 9260 | 9260 | 9260 | 9250 | 916 |
| 511 | 20240909 | 104300 | 929557840 | 9260 | 9260 | 9260 | 9260 | 123 |
| 512 | 20240909 | 104200 | 928418860 | 9260 | 9280 | 9280 | 9260 | 375 |
| 513 | 20240909 | 104100 | 924943610 | 9280 | 9270 | 9280 | 9260 | 2315 |
| 514 | 20240909 | 104000 | 903487930 | 9280 | 9280 | 9280 | 9260 | 205 |
| 515 | 20240909 | 103900 | 901586060 | 9270 | 9260 | 9270 | 9260 | 168 |
| 516 | 20240909 | 103800 | 900030190 | 9260 | 9280 | 9280 | 9250 | 304 |
| 517 | 20240909 | 103700 | 897214710 | 9280 | 9290 | 9290 | 9270 | 1415 |
| 518 | 20240909 | 103600 | 884085980 | 9290 | 9280 | 9290 | 9280 | 121 |
| 519 | 20240909 | 103500 | 882963090 | 9280 | 9280 | 9290 | 9280 | 369 |
| 520 | 20240909 | 103400 | 879538350 | 9290 | 9290 | 9300 | 9280 | 1173 |
| 521 | 20240909 | 103300 | 868642830 | 9290 | 9280 | 9290 | 9280 | 179 |
| 522 | 20240909 | 103200 | 866980290 | 9290 | 9290 | 9290 | 9290 | 155 |
| 523 | 20240909 | 103100 | 865540340 | 9290 | 9280 | 9290 | 9280 | 439 |
| 524 | 20240909 | 103000 | 861466090 | 9280 | 9270 | 9280 | 9270 | 157 |
| 525 | 20240909 | 102900 | 860009530 | 9270 | 9270 | 9270 | 9270 | 222 |
| 526 | 20240909 | 102800 | 857951590 | 9270 | 9280 | 9280 | 9240 | 1710 |
| 527 | 20240909 | 102700 | 842127660 | 9280 | 9280 | 9280 | 9280 | 185 |
| 528 | 20240909 | 102600 | 840410860 | 9280 | 9280 | 9280 | 9280 | 125 |
| 529 | 20240909 | 102500 | 839250860 | 9280 | 9280 | 9280 | 9270 | 879 |
| 530 | 20240909 | 102400 | 831095930 | 9280 | 9280 | 9280 | 9270 | 153 |
| 531 | 20240909 | 102300 | 829676110 | 9280 | 9280 | 9280 | 9280 | 47 |
| 532 | 20240909 | 102200 | 829239950 | 9280 | 9270 | 9280 | 9270 | 420 |
| 533 | 20240909 | 102100 | 825345010 | 9270 | 9260 | 9270 | 9260 | 272 |
| 534 | 20240909 | 102000 | 822825070 | 9270 | 9240 | 9270 | 9230 | 445 |
| 535 | 20240909 | 101900 | 818713900 | 9240 | 9260 | 9260 | 9240 | 285 |
| 536 | 20240909 | 101800 | 816077620 | 9270 | 9270 | 9270 | 9260 | 371 |
| 537 | 20240909 | 101700 | 812640450 | 9270 | 9270 | 9270 | 9270 | 207 |
| 538 | 20240909 | 101600 | 810721560 | 9270 | 9280 | 9280 | 9270 | 1345 |
| 539 | 20240909 | 101500 | 798252340 | 9280 | 9270 | 9290 | 9270 | 790 |
| 540 | 20240909 | 101400 | 790922530 | 9270 | 9280 | 9280 | 9270 | 616 |
| 541 | 20240909 | 101300 | 785211130 | 9280 | 9270 | 9280 | 9270 | 573 |
| 542 | 20240909 | 101200 | 779898230 | 9270 | 9260 | 9270 | 9260 | 297 |
| 543 | 20240909 | 101100 | 777147980 | 9250 | 9240 | 9260 | 9240 | 590 |
| 544 | 20240909 | 101000 | 771691240 | 9240 | 9240 | 9240 | 9240 | 101 |
| 545 | 20240909 | 100900 | 770758000 | 9240 | 9230 | 9240 | 9230 | 1024 |
| 546 | 20240909 | 100800 | 761301610 | 9230 | 9210 | 9230 | 9210 | 4468 |
| 547 | 20240909 | 100700 | 720125390 | 9200 | 9180 | 9200 | 9180 | 5548 |
| 548 | 20240909 | 100600 | 669110450 | 9180 | 9170 | 9190 | 9170 | 1413 |
| 549 | 20240909 | 100500 | 656140480 | 9170 | 9180 | 9180 | 9170 | 188 |
| 550 | 20240909 | 100400 | 654416330 | 9180 | 9180 | 9180 | 9130 | 651 |
| 551 | 20240909 | 100300 | 648449860 | 9180 | 9180 | 9180 | 9170 | 241 |
| 552 | 20240909 | 100200 | 646239740 | 9170 | 9180 | 9180 | 9170 | 135 |
| 553 | 20240909 | 100100 | 645001260 | 9170 | 9180 | 9180 | 9170 | 277 |
| 554 | 20240909 | 100000 | 642459810 | 9180 | 9180 | 9180 | 9160 | 344 |
| 555 | 20240909 | 095900 | 639305500 | 9170 | 9190 | 9190 | 9170 | 345 |
| 556 | 20240909 | 095800 | 636139480 | 9190 | 9190 | 9190 | 9180 | 407 |
| 557 | 20240909 | 095700 | 632401640 | 9190 | 9180 | 9190 | 9180 | 154 |
| 558 | 20240909 | 095600 | 630987150 | 9190 | 9190 | 9190 | 9180 | 496 |
| 559 | 20240909 | 095500 | 626432650 | 9190 | 9180 | 9190 | 9180 | 736 |
| 560 | 20240909 | 095400 | 619675280 | 9180 | 9170 | 9180 | 9170 | 832 |
| 561 | 20240909 | 095300 | 612044630 | 9170 | 9150 | 9170 | 9140 | 1258 |
| 562 | 20240909 | 095200 | 600528240 | 9140 | 9160 | 9160 | 9140 | 236 |
| 563 | 20240909 | 095100 | 598369820 | 9160 | 9150 | 9170 | 9150 | 407 |
| 564 | 20240909 | 095000 | 594641590 | 9150 | 9150 | 9150 | 9130 | 555 |
| 565 | 20240909 | 094900 | 589573350 | 9150 | 9150 | 9150 | 9130 | 1061 |
| 566 | 20240909 | 094800 | 579873110 | 9160 | 9160 | 9160 | 9150 | 321 |
| 567 | 20240909 | 094700 | 576933750 | 9160 | 9150 | 9160 | 9150 | 106 |
| 568 | 20240909 | 094600 | 575963360 | 9160 | 9170 | 9180 | 9150 | 256 |
| 569 | 20240909 | 094500 | 573617510 | 9160 | 9160 | 9160 | 9160 | 248 |
| 570 | 20240909 | 094400 | 571345830 | 9160 | 9160 | 9160 | 9140 | 460 |
| 571 | 20240909 | 094300 | 567136360 | 9160 | 9190 | 9190 | 9160 | 642 |
| 572 | 20240909 | 094200 | 561250650 | 9190 | 9180 | 9190 | 9180 | 937 |
| 573 | 20240909 | 094100 | 552648400 | 9180 | 9180 | 9180 | 9170 | 352 |
| 574 | 20240909 | 094000 | 549417090 | 9180 | 9180 | 9180 | 9180 | 85 |
| 575 | 20240909 | 093900 | 548636790 | 9180 | 9180 | 9180 | 9170 | 351 |
| 576 | 20240909 | 093800 | 545416610 | 9180 | 9160 | 9180 | 9160 | 368 |
| 577 | 20240909 | 093700 | 542044230 | 9150 | 9160 | 9160 | 9150 | 5 |
| 578 | 20240909 | 093600 | 541998440 | 9160 | 9140 | 9160 | 9140 | 405 |
| 579 | 20240909 | 093500 | 538292210 | 9150 | 9130 | 9150 | 9130 | 837 |
| 580 | 20240909 | 093400 | 530647760 | 9130 | 9120 | 9130 | 9110 | 408 |
| 581 | 20240909 | 093300 | 526927570 | 9120 | 9130 | 9130 | 9120 | 729 |
| 582 | 20240909 | 093200 | 520279030 | 9130 | 9160 | 9170 | 9130 | 1770 |
| 583 | 20240909 | 093100 | 504101080 | 9160 | 9150 | 9160 | 9150 | 450 |
| 584 | 20240909 | 093000 | 499979130 | 9150 | 9180 | 9180 | 9140 | 1538 |
| 585 | 20240909 | 092900 | 485914340 | 9180 | 9160 | 9180 | 9160 | 1660 |
| 586 | 20240909 | 092800 | 470691170 | 9160 | 9140 | 9160 | 9140 | 777 |
| 587 | 20240909 | 092700 | 463578370 | 9140 | 9120 | 9140 | 9120 | 469 |
| 588 | 20240909 | 092600 | 459296660 | 9120 | 9120 | 9120 | 9120 | 148 |
| 589 | 20240909 | 092500 | 457946900 | 9110 | 9120 | 9120 | 9110 | 139 |
| 590 | 20240909 | 092400 | 456680230 | 9120 | 9110 | 9120 | 9110 | 162 |
| 591 | 20240909 | 092300 | 455203790 | 9110 | 9110 | 9110 | 9100 | 470 |
| 592 | 20240909 | 092200 | 450924840 | 9100 | 9110 | 9110 | 9100 | 154 |
| 593 | 20240909 | 092100 | 449521920 | 9100 | 9110 | 9120 | 9100 | 1173 |
| 594 | 20240909 | 092000 | 438845340 | 9120 | 9110 | 9120 | 9110 | 932 |
| 595 | 20240909 | 091900 | 430354330 | 9100 | 9110 | 9110 | 9080 | 514 |
| 596 | 20240909 | 091800 | 425676880 | 9110 | 9090 | 9110 | 9090 | 2271 |
| 597 | 20240909 | 091700 | 405009010 | 9080 | 9070 | 9080 | 9070 | 519 |
| 598 | 20240909 | 091600 | 400296930 | 9070 | 9060 | 9070 | 9060 | 521 |
| 599 | 20240909 | 091500 | 395574190 | 9050 | 9050 | 9050 | 9050 | 149 |
| 600 | 20240909 | 091400 | 394225740 | 9040 | 9060 | 9080 | 9040 | 885 |
| 601 | 20240909 | 091300 | 386205060 | 9070 | 9050 | 9070 | 9040 | 259 |
| 602 | 20240909 | 091200 | 383858890 | 9040 | 9050 | 9050 | 9030 | 693 |
| 603 | 20240909 | 091100 | 377588970 | 9050 | 9060 | 9060 | 9050 | 621 |
| 604 | 20240909 | 091000 | 371965540 | 9070 | 9070 | 9100 | 9070 | 948 |
| 605 | 20240909 | 090900 | 363353920 | 9060 | 9040 | 9070 | 9040 | 3376 |
| 606 | 20240909 | 090800 | 332782630 | 9040 | 8990 | 9050 | 8990 | 1319 |
| 607 | 20240909 | 090700 | 320898060 | 9010 | 8950 | 9010 | 8950 | 5025 |
| 608 | 20240909 | 090600 | 275823470 | 8950 | 8990 | 8990 | 8950 | 4167 |
| 609 | 20240909 | 090500 | 238473410 | 8990 | 9030 | 9030 | 8980 | 6200 |
| 610 | 20240909 | 090400 | 182650190 | 9040 | 9060 | 9060 | 9010 | 1753 |
| 611 | 20240909 | 090300 | 166807220 | 9020 | 9020 | 9060 | 9010 | 626 |
| 612 | 20240909 | 090200 | 161160360 | 9050 | 9040 | 9060 | 9000 | 2045 |
| 613 | 20240909 | 090100 | 142667450 | 9020 | 9020 | 9020 | 8940 | 7989 |
| 614 | 20240909 | 090000 | 70811000 | 9020 | 9060 | 9060 | 9000 | 7576 |