33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 3 | 20240930 | 191300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240930 | 191200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240930 | 191100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240930 | 191000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240930 | 190900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240930 | 190800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240930 | 190700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240930 | 190600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240930 | 190500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240930 | 190400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240930 | 190300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240930 | 190200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240930 | 190100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240930 | 190000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240930 | 185900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240930 | 185800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240930 | 185700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240930 | 185600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240930 | 185500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240930 | 185400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240930 | 185300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240930 | 185200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240930 | 185100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240930 | 185000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240930 | 184900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240930 | 184800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240930 | 184700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240930 | 184600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240930 | 184500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240930 | 184400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 33 | 20240930 | 184300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240930 | 184200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240930 | 184100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240930 | 184000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240930 | 183900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240930 | 183800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240930 | 183700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240930 | 183600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240930 | 183500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240930 | 183400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240930 | 183300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240930 | 183200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240930 | 183100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240930 | 183000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240930 | 182900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240930 | 182800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240930 | 182700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240930 | 182600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240930 | 182500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240930 | 182400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240930 | 182300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240930 | 182200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240930 | 182100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240930 | 182000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240930 | 181900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240930 | 181800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240930 | 181700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240930 | 181600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240930 | 181500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240930 | 181400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 63 | 20240930 | 181300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240930 | 181200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240930 | 181100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240930 | 181000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240930 | 180900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240930 | 180800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240930 | 180700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240930 | 180600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240930 | 180500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240930 | 180400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240930 | 180300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240930 | 180200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240930 | 180100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240930 | 180000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240930 | 175900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240930 | 175800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240930 | 175700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240930 | 175600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240930 | 175500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240930 | 175400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240930 | 175300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240930 | 175200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240930 | 175100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240930 | 175000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240930 | 174900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240930 | 174800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240930 | 174700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240930 | 174600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240930 | 174500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240930 | 174400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 93 | 20240930 | 174300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240930 | 174200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240930 | 174100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240930 | 174000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240930 | 173900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240930 | 173800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240930 | 173700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240930 | 173600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240930 | 173500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240930 | 173400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240930 | 173300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240930 | 173200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240930 | 173100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240930 | 173000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240930 | 172900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240930 | 172800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240930 | 172700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240930 | 172600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240930 | 172500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240930 | 172400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240930 | 172300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240930 | 172200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240930 | 172100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240930 | 172000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240930 | 171900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240930 | 171800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240930 | 171700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240930 | 171600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240930 | 171500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240930 | 171400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 123 | 20240930 | 171300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240930 | 171200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240930 | 171100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240930 | 171000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240930 | 170900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240930 | 170800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240930 | 170700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240930 | 170600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240930 | 170500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240930 | 170400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240930 | 170300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240930 | 170200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240930 | 170100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240930 | 170000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240930 | 165900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240930 | 165800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240930 | 165700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240930 | 165600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240930 | 165500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240930 | 165400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240930 | 165300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240930 | 165200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240930 | 165100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240930 | 165000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240930 | 164900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240930 | 164800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240930 | 164700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240930 | 164600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240930 | 164500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240930 | 164400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 153 | 20240930 | 164300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240930 | 164200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240930 | 164100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240930 | 164000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240930 | 163900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240930 | 163800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240930 | 163700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240930 | 163600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240930 | 163500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240930 | 163400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240930 | 163300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240930 | 163200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240930 | 163100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240930 | 163000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240930 | 162900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240930 | 162800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240930 | 162700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240930 | 162600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240930 | 162500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240930 | 162400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240930 | 162300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240930 | 162200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240930 | 162100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240930 | 162000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240930 | 161900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240930 | 161800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240930 | 161700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240930 | 161600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240930 | 161500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240930 | 161400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 183 | 20240930 | 161300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240930 | 161200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240930 | 161100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240930 | 161000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240930 | 160900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240930 | 160800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240930 | 160700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240930 | 160600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240930 | 160500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240930 | 160400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240930 | 160300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240930 | 160200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240930 | 160100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240930 | 160000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240930 | 155900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240930 | 155800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240930 | 155700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240930 | 155600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240930 | 155500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240930 | 155400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240930 | 155300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240930 | 155200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240930 | 155100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240930 | 155000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240930 | 154900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240930 | 154800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240930 | 154700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240930 | 154600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240930 | 154500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240930 | 154400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 213 | 20240930 | 154300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240930 | 154200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240930 | 154100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240930 | 154000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240930 | 153900 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240930 | 153800 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240930 | 153700 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240930 | 153600 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240930 | 153500 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240930 | 153400 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240930 | 153300 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240930 | 153200 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240930 | 153100 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240930 | 153000 | 11728304480 | 10180 | 10180 | 10180 | 10180 | 20421 |
| 227 | 20240930 | 152900 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240930 | 152800 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240930 | 152700 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240930 | 152600 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240930 | 152500 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240930 | 152400 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240930 | 152300 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240930 | 152200 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240930 | 152100 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240930 | 152000 | 11520418700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240930 | 151900 | 11520418700 | 10210 | 10210 | 10220 | 10190 | 3292 |
| 238 | 20240930 | 151800 | 11486823510 | 10220 | 10210 | 10220 | 10200 | 980 |
| 239 | 20240930 | 151700 | 11476821870 | 10220 | 10210 | 10220 | 10210 | 650 |
| 240 | 20240930 | 151600 | 11470182630 | 10220 | 10190 | 10220 | 10190 | 912 |
| 241 | 20240930 | 151500 | 11460878090 | 10190 | 10200 | 10200 | 10190 | 617 |
| 242 | 20240930 | 151400 | 11454588900 | 10210 | 10200 | 10220 | 10190 | 1882 |
| 243 | 20240930 | 151300 | 11435383660 | 10200 | 10200 | 10240 | 10190 | 4282 |
| 244 | 20240930 | 151200 | 11391611150 | 10220 | 10190 | 10220 | 10190 | 1033 |
| 245 | 20240930 | 151100 | 11381066060 | 10180 | 10200 | 10220 | 10180 | 1868 |
| 246 | 20240930 | 151000 | 11362027160 | 10200 | 10200 | 10200 | 10200 | 38 |
| 247 | 20240930 | 150900 | 11361639560 | 10200 | 10200 | 10200 | 10190 | 1872 |
| 248 | 20240930 | 150800 | 11342562700 | 10200 | 10210 | 10220 | 10200 | 2304 |
| 249 | 20240930 | 150700 | 11319049790 | 10210 | 10210 | 10210 | 10190 | 2905 |
| 250 | 20240930 | 150600 | 11289415820 | 10200 | 10200 | 10210 | 10200 | 1099 |
| 251 | 20240930 | 150500 | 11278203160 | 10200 | 10220 | 10230 | 10200 | 1778 |
| 252 | 20240930 | 150400 | 11260029670 | 10210 | 10240 | 10240 | 10210 | 1580 |
| 253 | 20240930 | 150300 | 11243889560 | 10240 | 10230 | 10240 | 10220 | 740 |
| 254 | 20240930 | 150200 | 11236318140 | 10230 | 10200 | 10230 | 10200 | 1202 |
| 255 | 20240930 | 150100 | 11224048820 | 10200 | 10180 | 10200 | 10180 | 533 |
| 256 | 20240930 | 150000 | 11218617920 | 10190 | 10170 | 10200 | 10170 | 963 |
| 257 | 20240930 | 145900 | 11208815250 | 10180 | 10180 | 10190 | 10170 | 2018 |
| 258 | 20240930 | 145800 | 11188271060 | 10180 | 10180 | 10190 | 10180 | 179 |
| 259 | 20240930 | 145700 | 11186448510 | 10190 | 10170 | 10190 | 10170 | 904 |
| 260 | 20240930 | 145600 | 11177250230 | 10180 | 10170 | 10180 | 10170 | 3315 |
| 261 | 20240930 | 145500 | 11143533950 | 10160 | 10160 | 10180 | 10160 | 2319 |
| 262 | 20240930 | 145400 | 11119949520 | 10180 | 10170 | 10180 | 10160 | 3645 |
| 263 | 20240930 | 145300 | 11082890630 | 10180 | 10170 | 10180 | 10160 | 4462 |
| 264 | 20240930 | 145200 | 11037504760 | 10170 | 10160 | 10170 | 10160 | 1576 |
| 265 | 20240930 | 145100 | 11021486940 | 10170 | 10160 | 10170 | 10160 | 1647 |
| 266 | 20240930 | 145000 | 11004743460 | 10170 | 10170 | 10180 | 10170 | 478 |
| 267 | 20240930 | 144900 | 10999879560 | 10170 | 10180 | 10180 | 10170 | 983 |
| 268 | 20240930 | 144800 | 10989879180 | 10180 | 10170 | 10180 | 10170 | 1454 |
| 269 | 20240930 | 144700 | 10975087540 | 10170 | 10200 | 10200 | 10170 | 739 |
| 270 | 20240930 | 144600 | 10967560580 | 10190 | 10190 | 10200 | 10190 | 541 |
| 271 | 20240930 | 144500 | 10962045660 | 10200 | 10250 | 10250 | 10180 | 914 |
| 272 | 20240930 | 144400 | 10952721110 | 10250 | 10190 | 10250 | 10190 | 1528 |
| 273 | 20240930 | 144300 | 10937134010 | 10260 | 10250 | 10260 | 10180 | 6824 |
| 274 | 20240930 | 144200 | 10867436270 | 10250 | 10220 | 10250 | 10210 | 1161 |
| 275 | 20240930 | 144100 | 10855564120 | 10230 | 10230 | 10230 | 10230 | 26 |
| 276 | 20240930 | 144000 | 10855298140 | 10220 | 10220 | 10220 | 10210 | 137 |
| 277 | 20240930 | 143900 | 10853898300 | 10210 | 10210 | 10210 | 10210 | 32 |
| 278 | 20240930 | 143800 | 10853571580 | 10210 | 10210 | 10250 | 10210 | 431 |
| 279 | 20240930 | 143700 | 10849165050 | 10270 | 10190 | 10270 | 10180 | 3163 |
| 280 | 20240930 | 143600 | 10816912360 | 10190 | 10200 | 10210 | 10190 | 213 |
| 281 | 20240930 | 143500 | 10814738710 | 10210 | 10210 | 10240 | 10200 | 3926 |
| 282 | 20240930 | 143400 | 10774667950 | 10220 | 10220 | 10220 | 10200 | 4294 |
| 283 | 20240930 | 143300 | 10730826210 | 10220 | 10230 | 10230 | 10220 | 1195 |
| 284 | 20240930 | 143200 | 10718609680 | 10230 | 10230 | 10230 | 10230 | 91 |
| 285 | 20240930 | 143100 | 10717678750 | 10260 | 10260 | 10260 | 10260 | 101 |
| 286 | 20240930 | 143000 | 10716642490 | 10230 | 10230 | 10260 | 10220 | 1455 |
| 287 | 20240930 | 142900 | 10701759000 | 10230 | 10230 | 10230 | 10230 | 100 |
| 288 | 20240930 | 142800 | 10700736000 | 10230 | 10230 | 10230 | 10220 | 860 |
| 289 | 20240930 | 142700 | 10691942100 | 10230 | 10230 | 10260 | 10220 | 1339 |
| 290 | 20240930 | 142600 | 10678245030 | 10230 | 10240 | 10240 | 10230 | 44 |
| 291 | 20240930 | 142500 | 10677794810 | 10220 | 10240 | 10240 | 10220 | 945 |
| 292 | 20240930 | 142400 | 10668127150 | 10240 | 10250 | 10260 | 10240 | 75 |
| 293 | 20240930 | 142300 | 10667358850 | 10260 | 10230 | 10260 | 10230 | 1116 |
| 294 | 20240930 | 142200 | 10655929710 | 10230 | 10230 | 10230 | 10230 | 580 |
| 295 | 20240930 | 142100 | 10649996310 | 10240 | 10240 | 10240 | 10240 | 260 |
| 296 | 20240930 | 142000 | 10647333910 | 10240 | 10240 | 10240 | 10240 | 155 |
| 297 | 20240930 | 141900 | 10645746710 | 10240 | 10230 | 10240 | 10230 | 338 |
| 298 | 20240930 | 141800 | 10642287420 | 10240 | 10230 | 10250 | 10230 | 834 |
| 299 | 20240930 | 141700 | 10633749300 | 10240 | 10230 | 10240 | 10230 | 1016 |
| 300 | 20240930 | 141600 | 10623351350 | 10230 | 10240 | 10240 | 10230 | 353 |
| 301 | 20240930 | 141500 | 10619739750 | 10240 | 10240 | 10250 | 10230 | 3398 |
| 302 | 20240930 | 141400 | 10584945440 | 10240 | 10250 | 10250 | 10240 | 54 |
| 303 | 20240930 | 141300 | 10584392380 | 10250 | 10270 | 10270 | 10250 | 1130 |
| 304 | 20240930 | 141200 | 10572809460 | 10270 | 10250 | 10270 | 10250 | 277 |
| 305 | 20240930 | 141100 | 10569968290 | 10270 | 10270 | 10270 | 10250 | 385 |
| 306 | 20240930 | 141000 | 10566016400 | 10270 | 10260 | 10270 | 10260 | 66 |
| 307 | 20240930 | 140900 | 10565338630 | 10270 | 10260 | 10270 | 10260 | 254 |
| 308 | 20240930 | 140800 | 10562730610 | 10250 | 10250 | 10250 | 10250 | 963 |
| 309 | 20240930 | 140700 | 10552859860 | 10250 | 10260 | 10260 | 10250 | 268 |
| 310 | 20240930 | 140600 | 10550112500 | 10250 | 10250 | 10260 | 10250 | 133 |
| 311 | 20240930 | 140500 | 10548749140 | 10250 | 10230 | 10260 | 10230 | 1033 |
| 312 | 20240930 | 140400 | 10538169230 | 10220 | 10210 | 10240 | 10210 | 48 |
| 313 | 20240930 | 140300 | 10537679020 | 10250 | 10240 | 10250 | 10240 | 50 |
| 314 | 20240930 | 140200 | 10537166660 | 10270 | 10240 | 10270 | 10210 | 1844 |
| 315 | 20240930 | 140100 | 10518298960 | 10240 | 10240 | 10240 | 10210 | 597 |
| 316 | 20240930 | 140000 | 10512195600 | 10240 | 10280 | 10280 | 10240 | 395 |
| 317 | 20240930 | 135900 | 10508138080 | 10280 | 10210 | 10280 | 10210 | 1425 |
| 318 | 20240930 | 135800 | 10493539020 | 10220 | 10200 | 10240 | 10200 | 449 |
| 319 | 20240930 | 135700 | 10488956940 | 10200 | 10220 | 10230 | 10200 | 8849 |
| 320 | 20240930 | 135600 | 10398664670 | 10230 | 10220 | 10230 | 10210 | 439 |
| 321 | 20240930 | 135500 | 10394180000 | 10210 | 10230 | 10230 | 10210 | 1116 |
| 322 | 20240930 | 135400 | 10382777110 | 10230 | 10210 | 10230 | 10210 | 382 |
| 323 | 20240930 | 135300 | 10378875390 | 10210 | 10240 | 10240 | 10210 | 5369 |
| 324 | 20240930 | 135200 | 10324024050 | 10230 | 10240 | 10250 | 10230 | 577 |
| 325 | 20240930 | 135100 | 10318118110 | 10240 | 10240 | 10260 | 10240 | 1801 |
| 326 | 20240930 | 135000 | 10299670400 | 10240 | 10260 | 10260 | 10240 | 101 |
| 327 | 20240930 | 134900 | 10298634280 | 10270 | 10260 | 10270 | 10250 | 5668 |
| 328 | 20240930 | 134800 | 10240483510 | 10270 | 10270 | 10270 | 10270 | 60 |
| 329 | 20240930 | 134700 | 10239867310 | 10270 | 10270 | 10270 | 10270 | 100 |
| 330 | 20240930 | 134600 | 10238840310 | 10270 | 10260 | 10270 | 10260 | 2282 |
| 331 | 20240930 | 134500 | 10215418910 | 10260 | 10260 | 10260 | 10260 | 50 |
| 332 | 20240930 | 134400 | 10214905910 | 10270 | 10270 | 10270 | 10270 | 268 |
| 333 | 20240930 | 134300 | 10212153550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20240930 | 134200 | 10212153550 | 10270 | 10270 | 10270 | 10250 | 926 |
| 335 | 20240930 | 134100 | 10202649710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20240930 | 134000 | 10202649710 | 10270 | 10270 | 10290 | 10260 | 664 |
| 337 | 20240930 | 133900 | 10195826890 | 10270 | 10280 | 10280 | 10270 | 1343 |
| 338 | 20240930 | 133800 | 10182020950 | 10280 | 10290 | 10290 | 10280 | 703 |
| 339 | 20240930 | 133700 | 10174791320 | 10280 | 10280 | 10290 | 10280 | 238 |
| 340 | 20240930 | 133600 | 10172343900 | 10280 | 10300 | 10300 | 10280 | 185 |
| 341 | 20240930 | 133500 | 10170439940 | 10290 | 10280 | 10300 | 10280 | 877 |
| 342 | 20240930 | 133400 | 10161420420 | 10260 | 10270 | 10280 | 10260 | 315 |
| 343 | 20240930 | 133300 | 10158184440 | 10270 | 10270 | 10270 | 10260 | 1002 |
| 344 | 20240930 | 133200 | 10147899510 | 10270 | 10250 | 10270 | 10230 | 1855 |
| 345 | 20240930 | 133100 | 10128894690 | 10260 | 10240 | 10260 | 10240 | 1013 |
| 346 | 20240930 | 133000 | 10118518870 | 10240 | 10260 | 10260 | 10240 | 1098 |
| 347 | 20240930 | 132900 | 10107268770 | 10260 | 10270 | 10270 | 10260 | 346 |
| 348 | 20240930 | 132800 | 10103715490 | 10260 | 10260 | 10260 | 10260 | 407 |
| 349 | 20240930 | 132700 | 10099539670 | 10250 | 10250 | 10250 | 10250 | 61 |
| 350 | 20240930 | 132600 | 10098914420 | 10250 | 10240 | 10260 | 10240 | 517 |
| 351 | 20240930 | 132500 | 10093612820 | 10240 | 10250 | 10250 | 10230 | 524 |
| 352 | 20240930 | 132400 | 10088247180 | 10250 | 10250 | 10250 | 10220 | 263 |
| 353 | 20240930 | 132300 | 10085557070 | 10260 | 10260 | 10260 | 10230 | 5702 |
| 354 | 20240930 | 132200 | 10027162580 | 10260 | 10260 | 10260 | 10250 | 3338 |
| 355 | 20240930 | 132100 | 9992937270 | 10260 | 10260 | 10260 | 10250 | 960 |
| 356 | 20240930 | 132000 | 9983093670 | 10250 | 10270 | 10270 | 10250 | 772 |
| 357 | 20240930 | 131900 | 9975169960 | 10270 | 10260 | 10270 | 10260 | 1336 |
| 358 | 20240930 | 131800 | 9961460680 | 10270 | 10260 | 10270 | 10260 | 461 |
| 359 | 20240930 | 131700 | 9956727550 | 10270 | 10260 | 10270 | 10260 | 2158 |
| 360 | 20240930 | 131600 | 9934586010 | 10270 | 10260 | 10270 | 10260 | 1027 |
| 361 | 20240930 | 131500 | 9924044920 | 10270 | 10260 | 10280 | 10260 | 2230 |
| 362 | 20240930 | 131400 | 9901146670 | 10270 | 10280 | 10280 | 10270 | 1664 |
| 363 | 20240930 | 131300 | 9884055860 | 10290 | 10280 | 10290 | 10280 | 1558 |
| 364 | 20240930 | 131200 | 9868035760 | 10290 | 10290 | 10290 | 10290 | 29 |
| 365 | 20240930 | 131100 | 9867737350 | 10290 | 10310 | 10310 | 10290 | 1356 |
| 366 | 20240930 | 131000 | 9853777510 | 10310 | 10290 | 10310 | 10290 | 5443 |
| 367 | 20240930 | 130900 | 9797714340 | 10300 | 10290 | 10300 | 10280 | 1982 |
| 368 | 20240930 | 130800 | 9777318440 | 10290 | 10290 | 10290 | 10280 | 131 |
| 369 | 20240930 | 130700 | 9775971500 | 10300 | 10290 | 10300 | 10290 | 380 |
| 370 | 20240930 | 130600 | 9772060070 | 10290 | 10290 | 10300 | 10280 | 813 |
| 371 | 20240930 | 130500 | 9763693410 | 10300 | 10300 | 10300 | 10270 | 665 |
| 372 | 20240930 | 130400 | 9756853470 | 10300 | 10300 | 10300 | 10280 | 1120 |
| 373 | 20240930 | 130300 | 9745322930 | 10300 | 10300 | 10300 | 10290 | 311 |
| 374 | 20240930 | 130200 | 9742119670 | 10300 | 10280 | 10300 | 10280 | 5815 |
| 375 | 20240930 | 130100 | 9682226420 | 10280 | 10270 | 10300 | 10250 | 3502 |
| 376 | 20240930 | 130000 | 9646252400 | 10260 | 10260 | 10270 | 10250 | 722 |
| 377 | 20240930 | 125900 | 9638839610 | 10270 | 10270 | 10270 | 10260 | 1089 |
| 378 | 20240930 | 125800 | 9627665580 | 10290 | 10270 | 10290 | 10270 | 528 |
| 379 | 20240930 | 125700 | 9622239860 | 10270 | 10270 | 10280 | 10260 | 406 |
| 380 | 20240930 | 125600 | 9618072230 | 10270 | 10260 | 10270 | 10260 | 466 |
| 381 | 20240930 | 125500 | 9613286890 | 10280 | 10270 | 10280 | 10260 | 915 |
| 382 | 20240930 | 125400 | 9603892520 | 10280 | 10270 | 10290 | 10270 | 304 |
| 383 | 20240930 | 125300 | 9600769040 | 10270 | 10270 | 10290 | 10260 | 678 |
| 384 | 20240930 | 125200 | 9593806980 | 10270 | 10280 | 10290 | 10270 | 349 |
| 385 | 20240930 | 125100 | 9590218740 | 10270 | 10280 | 10290 | 10270 | 363 |
| 386 | 20240930 | 125000 | 9586488080 | 10290 | 10280 | 10290 | 10280 | 550 |
| 387 | 20240930 | 124900 | 9580829950 | 10280 | 10270 | 10290 | 10270 | 658 |
| 388 | 20240930 | 124800 | 9574070640 | 10270 | 10280 | 10290 | 10270 | 436 |
| 389 | 20240930 | 124700 | 9569588310 | 10300 | 10270 | 10300 | 10270 | 651 |
| 390 | 20240930 | 124600 | 9562898730 | 10280 | 10280 | 10280 | 10280 | 55 |
| 391 | 20240930 | 124500 | 9562333330 | 10290 | 10300 | 10300 | 10270 | 416 |
| 392 | 20240930 | 124400 | 9558053580 | 10300 | 10270 | 10300 | 10270 | 108 |
| 393 | 20240930 | 124300 | 9556944360 | 10300 | 10290 | 10300 | 10270 | 826 |
| 394 | 20240930 | 124200 | 9548451380 | 10300 | 10300 | 10300 | 10300 | 47 |
| 395 | 20240930 | 124100 | 9547967280 | 10300 | 10280 | 10300 | 10270 | 1491 |
| 396 | 20240930 | 124000 | 9532644250 | 10300 | 10280 | 10300 | 10280 | 121 |
| 397 | 20240930 | 123900 | 9531400350 | 10290 | 10280 | 10300 | 10280 | 470 |
| 398 | 20240930 | 123800 | 9526563530 | 10280 | 10300 | 10310 | 10280 | 2734 |
| 399 | 20240930 | 123700 | 9498419500 | 10300 | 10300 | 10310 | 10300 | 481 |
| 400 | 20240930 | 123600 | 9493464070 | 10310 | 10300 | 10310 | 10300 | 741 |
| 401 | 20240930 | 123500 | 9485830150 | 10300 | 10300 | 10310 | 10290 | 281 |
| 402 | 20240930 | 123400 | 9482934910 | 10300 | 10310 | 10310 | 10300 | 1192 |
| 403 | 20240930 | 123300 | 9470657110 | 10310 | 10300 | 10310 | 10300 | 1178 |
| 404 | 20240930 | 123200 | 9458522900 | 10300 | 10310 | 10320 | 10300 | 1671 |
| 405 | 20240930 | 123100 | 9441296150 | 10310 | 10310 | 10310 | 10310 | 100 |
| 406 | 20240930 | 123000 | 9440265150 | 10320 | 10320 | 10320 | 10320 | 42 |
| 407 | 20240930 | 122900 | 9439831710 | 10320 | 10310 | 10320 | 10310 | 1198 |
| 408 | 20240930 | 122800 | 9427476880 | 10310 | 10320 | 10320 | 10310 | 534 |
| 409 | 20240930 | 122700 | 9421969460 | 10310 | 10320 | 10320 | 10310 | 131 |
| 410 | 20240930 | 122600 | 9420618750 | 10310 | 10320 | 10320 | 10310 | 142 |
| 411 | 20240930 | 122500 | 9419153550 | 10310 | 10300 | 10320 | 10300 | 2226 |
| 412 | 20240930 | 122400 | 9396199690 | 10310 | 10300 | 10310 | 10300 | 353 |
| 413 | 20240930 | 122300 | 9392560390 | 10300 | 10300 | 10310 | 10300 | 662 |
| 414 | 20240930 | 122200 | 9385738940 | 10300 | 10290 | 10300 | 10290 | 798 |
| 415 | 20240930 | 122100 | 9377519710 | 10300 | 10290 | 10300 | 10290 | 160 |
| 416 | 20240930 | 122000 | 9375872410 | 10290 | 10300 | 10300 | 10290 | 158 |
| 417 | 20240930 | 121900 | 9374246060 | 10300 | 10290 | 10300 | 10290 | 633 |
| 418 | 20240930 | 121800 | 9367728160 | 10300 | 10290 | 10300 | 10290 | 282 |
| 419 | 20240930 | 121700 | 9364824740 | 10290 | 10290 | 10290 | 10290 | 698 |
| 420 | 20240930 | 121600 | 9357642320 | 10290 | 10290 | 10300 | 10290 | 30 |
| 421 | 20240930 | 121500 | 9357333470 | 10290 | 10290 | 10290 | 10290 | 180 |
| 422 | 20240930 | 121400 | 9355481270 | 10290 | 10290 | 10290 | 10290 | 411 |
| 423 | 20240930 | 121300 | 9351252080 | 10290 | 10280 | 10290 | 10270 | 1702 |
| 424 | 20240930 | 121200 | 9333759940 | 10280 | 10280 | 10280 | 10270 | 238 |
| 425 | 20240930 | 121100 | 9331314810 | 10280 | 10280 | 10280 | 10280 | 1239 |
| 426 | 20240930 | 121000 | 9318577890 | 10280 | 10290 | 10290 | 10280 | 228 |
| 427 | 20240930 | 120900 | 9316232960 | 10290 | 10290 | 10290 | 10280 | 497 |
| 428 | 20240930 | 120800 | 9311121280 | 10280 | 10280 | 10280 | 10280 | 1 |
| 429 | 20240930 | 120700 | 9311111000 | 10290 | 10290 | 10290 | 10290 | 382 |
| 430 | 20240930 | 120600 | 9307180220 | 10290 | 10280 | 10290 | 10270 | 1794 |
| 431 | 20240930 | 120500 | 9288723300 | 10280 | 10290 | 10290 | 10280 | 2117 |
| 432 | 20240930 | 120400 | 9266954740 | 10290 | 10280 | 10290 | 10280 | 438 |
| 433 | 20240930 | 120300 | 9262449640 | 10280 | 10280 | 10280 | 10280 | 134 |
| 434 | 20240930 | 120200 | 9261072120 | 10280 | 10290 | 10290 | 10280 | 1430 |
| 435 | 20240930 | 120100 | 9246358620 | 10290 | 10280 | 10290 | 10280 | 667 |
| 436 | 20240930 | 120000 | 9239500180 | 10280 | 10290 | 10290 | 10280 | 496 |
| 437 | 20240930 | 115900 | 9234397450 | 10280 | 10300 | 10300 | 10280 | 1817 |
| 438 | 20240930 | 115800 | 9215708600 | 10300 | 10300 | 10300 | 10290 | 800 |
| 439 | 20240930 | 115700 | 9207471600 | 10300 | 10300 | 10300 | 10300 | 296 |
| 440 | 20240930 | 115600 | 9204422800 | 10290 | 10300 | 10310 | 10290 | 1462 |
| 441 | 20240930 | 115500 | 9189361970 | 10300 | 10290 | 10300 | 10280 | 558 |
| 442 | 20240930 | 115400 | 9183620530 | 10280 | 10280 | 10290 | 10280 | 448 |
| 443 | 20240930 | 115300 | 9179011810 | 10290 | 10280 | 10290 | 10280 | 236 |
| 444 | 20240930 | 115200 | 9176583380 | 10290 | 10290 | 10290 | 10290 | 56 |
| 445 | 20240930 | 115100 | 9176007140 | 10290 | 10290 | 10290 | 10290 | 282 |
| 446 | 20240930 | 115000 | 9173105360 | 10290 | 10300 | 10300 | 10290 | 657 |
| 447 | 20240930 | 114900 | 9166341860 | 10290 | 10300 | 10300 | 10290 | 135 |
| 448 | 20240930 | 114800 | 9164951370 | 10300 | 10300 | 10300 | 10280 | 3052 |
| 449 | 20240930 | 114700 | 9133541880 | 10300 | 10290 | 10310 | 10290 | 617 |
| 450 | 20240930 | 114600 | 9127185810 | 10300 | 10300 | 10310 | 10300 | 40 |
| 451 | 20240930 | 114500 | 9126773800 | 10310 | 10300 | 10310 | 10300 | 278 |
| 452 | 20240930 | 114400 | 9123909700 | 10300 | 10300 | 10300 | 10300 | 518 |
| 453 | 20240930 | 114300 | 9118574300 | 10310 | 10300 | 10310 | 10300 | 249 |
| 454 | 20240930 | 114200 | 9116008590 | 10300 | 10300 | 10300 | 10300 | 39 |
| 455 | 20240930 | 114100 | 9115606890 | 10300 | 10310 | 10310 | 10290 | 168 |
| 456 | 20240930 | 114000 | 9113875190 | 10290 | 10300 | 10310 | 10290 | 1204 |
| 457 | 20240930 | 113900 | 9101480160 | 10310 | 10300 | 10310 | 10300 | 457 |
| 458 | 20240930 | 113800 | 9096771030 | 10300 | 10300 | 10300 | 10300 | 13 |
| 459 | 20240930 | 113700 | 9096637130 | 10300 | 10290 | 10310 | 10290 | 1175 |
| 460 | 20240930 | 113600 | 9084538180 | 10310 | 10290 | 10310 | 10290 | 458 |
| 461 | 20240930 | 113500 | 9079821110 | 10300 | 10310 | 10310 | 10270 | 493 |
| 462 | 20240930 | 113400 | 9074741600 | 10310 | 10310 | 10310 | 10260 | 448 |
| 463 | 20240930 | 113300 | 9070141350 | 10310 | 10290 | 10310 | 10260 | 7075 |
| 464 | 20240930 | 113200 | 8997393270 | 10300 | 10300 | 10310 | 10300 | 1322 |
| 465 | 20240930 | 113100 | 8983773640 | 10290 | 10300 | 10310 | 10290 | 1006 |
| 466 | 20240930 | 113000 | 8973411880 | 10320 | 10300 | 10320 | 10300 | 356 |
| 467 | 20240930 | 112900 | 8969743060 | 10300 | 10300 | 10320 | 10300 | 1632 |
| 468 | 20240930 | 112800 | 8952926580 | 10330 | 10320 | 10330 | 10310 | 371 |
| 469 | 20240930 | 112700 | 8949099170 | 10330 | 10320 | 10350 | 10310 | 265 |
| 470 | 20240930 | 112600 | 8946361810 | 10360 | 10310 | 10360 | 10310 | 292 |
| 471 | 20240930 | 112500 | 8943344290 | 10310 | 10320 | 10360 | 10310 | 634 |
| 472 | 20240930 | 112400 | 8936801400 | 10370 | 10320 | 10370 | 10300 | 18061 |
| 473 | 20240930 | 112300 | 8750501510 | 10320 | 10320 | 10330 | 10310 | 291 |
| 474 | 20240930 | 112200 | 8747497770 | 10310 | 10350 | 10350 | 10310 | 6 |
| 475 | 20240930 | 112100 | 8747435870 | 10350 | 10320 | 10350 | 10310 | 3936 |
| 476 | 20240930 | 112000 | 8706829550 | 10350 | 10310 | 10350 | 10310 | 5213 |
| 477 | 20240930 | 111900 | 8653029750 | 10310 | 10340 | 10340 | 10310 | 605 |
| 478 | 20240930 | 111800 | 8646788630 | 10340 | 10330 | 10340 | 10320 | 3251 |
| 479 | 20240930 | 111700 | 8613211730 | 10330 | 10330 | 10340 | 10330 | 163 |
| 480 | 20240930 | 111600 | 8611527930 | 10340 | 10330 | 10340 | 10330 | 653 |
| 481 | 20240930 | 111500 | 8604778250 | 10350 | 10380 | 10380 | 10350 | 529 |
| 482 | 20240930 | 111400 | 8599288560 | 10380 | 10340 | 10380 | 10330 | 1156 |
| 483 | 20240930 | 111300 | 8587311090 | 10350 | 10360 | 10360 | 10350 | 162 |
| 484 | 20240930 | 111200 | 8585633510 | 10360 | 10370 | 10370 | 10330 | 2210 |
| 485 | 20240930 | 111100 | 8562776150 | 10330 | 10370 | 10380 | 10330 | 2591 |
| 486 | 20240930 | 111000 | 8535958430 | 10360 | 10360 | 10370 | 10350 | 671 |
| 487 | 20240930 | 110900 | 8529004200 | 10370 | 10370 | 10370 | 10350 | 928 |
| 488 | 20240930 | 110800 | 8519389590 | 10370 | 10380 | 10380 | 10360 | 590 |
| 489 | 20240930 | 110700 | 8513273880 | 10400 | 10370 | 10400 | 10360 | 1970 |
| 490 | 20240930 | 110600 | 8492804600 | 10360 | 10370 | 10400 | 10350 | 5826 |
| 491 | 20240930 | 110500 | 8432394320 | 10370 | 10380 | 10380 | 10360 | 328 |
| 492 | 20240930 | 110400 | 8428990140 | 10380 | 10370 | 10380 | 10360 | 512 |
| 493 | 20240930 | 110300 | 8423679070 | 10370 | 10400 | 10400 | 10360 | 1127 |
| 494 | 20240930 | 110200 | 8411980850 | 10400 | 10370 | 10400 | 10370 | 1329 |
| 495 | 20240930 | 110100 | 8398178150 | 10370 | 10390 | 10400 | 10360 | 1270 |
| 496 | 20240930 | 110000 | 8384992890 | 10390 | 10400 | 10420 | 10370 | 2965 |
| 497 | 20240930 | 105900 | 8354112990 | 10410 | 10390 | 10410 | 10360 | 3605 |
| 498 | 20240930 | 105800 | 8316712770 | 10400 | 10360 | 10400 | 10350 | 2265 |
| 499 | 20240930 | 105700 | 8293198140 | 10350 | 10380 | 10380 | 10350 | 1221 |
| 500 | 20240930 | 105600 | 8280541280 | 10380 | 10360 | 10380 | 10350 | 1190 |
| 501 | 20240930 | 105500 | 8268209960 | 10360 | 10370 | 10390 | 10360 | 461 |
| 502 | 20240930 | 105400 | 8263428110 | 10370 | 10400 | 10400 | 10360 | 1463 |
| 503 | 20240930 | 105300 | 8248252240 | 10390 | 10400 | 10410 | 10360 | 6966 |
| 504 | 20240930 | 105200 | 8175927940 | 10390 | 10390 | 10420 | 10390 | 1242 |
| 505 | 20240930 | 105100 | 8163011440 | 10390 | 10400 | 10420 | 10390 | 8276 |
| 506 | 20240930 | 105000 | 8076919410 | 10410 | 10420 | 10440 | 10400 | 5511 |
| 507 | 20240930 | 104900 | 8019490330 | 10420 | 10390 | 10430 | 10390 | 1193 |
| 508 | 20240930 | 104800 | 8007066540 | 10400 | 10440 | 10440 | 10390 | 3248 |
| 509 | 20240930 | 104700 | 7973251620 | 10450 | 10450 | 10460 | 10440 | 4036 |
| 510 | 20240930 | 104600 | 7931088340 | 10450 | 10440 | 10450 | 10430 | 13705 |
| 511 | 20240930 | 104500 | 7787956680 | 10430 | 10420 | 10440 | 10410 | 5756 |
| 512 | 20240930 | 104400 | 7727884320 | 10440 | 10400 | 10440 | 10400 | 14895 |
| 513 | 20240930 | 104300 | 7572585050 | 10410 | 10410 | 10420 | 10360 | 13667 |
| 514 | 20240930 | 104200 | 7430322270 | 10410 | 10360 | 10410 | 10360 | 33274 |
| 515 | 20240930 | 104100 | 7084410640 | 10370 | 10360 | 10370 | 10350 | 1271 |
| 516 | 20240930 | 104000 | 7071249610 | 10360 | 10350 | 10370 | 10330 | 3466 |
| 517 | 20240930 | 103900 | 7035385320 | 10360 | 10370 | 10370 | 10340 | 1220 |
| 518 | 20240930 | 103800 | 7022750560 | 10380 | 10370 | 10380 | 10340 | 3434 |
| 519 | 20240930 | 103700 | 6987168670 | 10360 | 10360 | 10380 | 10360 | 6193 |
| 520 | 20240930 | 103600 | 6922933490 | 10360 | 10350 | 10360 | 10340 | 911 |
| 521 | 20240930 | 103500 | 6913503250 | 10350 | 10340 | 10350 | 10330 | 2489 |
| 522 | 20240930 | 103400 | 6887753990 | 10340 | 10340 | 10350 | 10340 | 2350 |
| 523 | 20240930 | 103300 | 6863431910 | 10340 | 10340 | 10350 | 10330 | 733 |
| 524 | 20240930 | 103200 | 6855852780 | 10340 | 10340 | 10350 | 10330 | 1927 |
| 525 | 20240930 | 103100 | 6835925990 | 10340 | 10330 | 10340 | 10330 | 1571 |
| 526 | 20240930 | 103000 | 6819694170 | 10330 | 10330 | 10330 | 10320 | 247 |
| 527 | 20240930 | 102900 | 6817143120 | 10330 | 10320 | 10330 | 10320 | 1828 |
| 528 | 20240930 | 102800 | 6798266340 | 10320 | 10300 | 10320 | 10290 | 2349 |
| 529 | 20240930 | 102700 | 6774064650 | 10300 | 10280 | 10300 | 10280 | 2535 |
| 530 | 20240930 | 102600 | 6747966240 | 10290 | 10300 | 10300 | 10290 | 1626 |
| 531 | 20240930 | 102500 | 6731223980 | 10300 | 10270 | 10300 | 10270 | 3363 |
| 532 | 20240930 | 102400 | 6696598540 | 10300 | 10270 | 10300 | 10260 | 3024 |
| 533 | 20240930 | 102300 | 6665501720 | 10270 | 10270 | 10280 | 10270 | 985 |
| 534 | 20240930 | 102200 | 6655381960 | 10270 | 10260 | 10280 | 10260 | 1351 |
| 535 | 20240930 | 102100 | 6641504300 | 10260 | 10260 | 10270 | 10250 | 2617 |
| 536 | 20240930 | 102000 | 6614651680 | 10270 | 10250 | 10270 | 10250 | 1761 |
| 537 | 20240930 | 101900 | 6596580310 | 10250 | 10270 | 10270 | 10240 | 1403 |
| 538 | 20240930 | 101800 | 6582193750 | 10270 | 10260 | 10270 | 10260 | 1530 |
| 539 | 20240930 | 101700 | 6566485810 | 10270 | 10240 | 10280 | 10240 | 1034 |
| 540 | 20240930 | 101600 | 6555867910 | 10230 | 10250 | 10270 | 10230 | 4219 |
| 541 | 20240930 | 101500 | 6512607570 | 10250 | 10240 | 10250 | 10190 | 1227 |
| 542 | 20240930 | 101400 | 6500059330 | 10240 | 10230 | 10240 | 10200 | 2759 |
| 543 | 20240930 | 101300 | 6471847970 | 10240 | 10220 | 10240 | 10200 | 8011 |
| 544 | 20240930 | 101200 | 6390025440 | 10230 | 10240 | 10250 | 10220 | 3660 |
| 545 | 20240930 | 101100 | 6352577640 | 10250 | 10250 | 10260 | 10240 | 3189 |
| 546 | 20240930 | 101000 | 6319891160 | 10250 | 10260 | 10270 | 10240 | 1923 |
| 547 | 20240930 | 100900 | 6300167950 | 10260 | 10300 | 10300 | 10240 | 16611 |
| 548 | 20240930 | 100800 | 6129625540 | 10290 | 10310 | 10310 | 10290 | 3147 |
| 549 | 20240930 | 100700 | 6097214600 | 10310 | 10300 | 10320 | 10300 | 1972 |
| 550 | 20240930 | 100600 | 6076887620 | 10310 | 10300 | 10320 | 10300 | 735 |
| 551 | 20240930 | 100500 | 6069311320 | 10330 | 10320 | 10330 | 10300 | 1184 |
| 552 | 20240930 | 100400 | 6057095990 | 10310 | 10310 | 10320 | 10300 | 1154 |
| 553 | 20240930 | 100300 | 6045198110 | 10310 | 10320 | 10330 | 10310 | 1119 |
| 554 | 20240930 | 100200 | 6033654430 | 10310 | 10320 | 10330 | 10300 | 5791 |
| 555 | 20240930 | 100100 | 5973956370 | 10330 | 10330 | 10330 | 10310 | 3225 |
| 556 | 20240930 | 100000 | 5940646170 | 10360 | 10360 | 10370 | 10310 | 10140 |
| 557 | 20240930 | 095900 | 5835797370 | 10360 | 10370 | 10370 | 10360 | 2069 |
| 558 | 20240930 | 095800 | 5814353760 | 10370 | 10360 | 10370 | 10350 | 1517 |
| 559 | 20240930 | 095700 | 5798637050 | 10360 | 10350 | 10360 | 10340 | 2638 |
| 560 | 20240930 | 095600 | 5771319750 | 10350 | 10330 | 10350 | 10330 | 2896 |
| 561 | 20240930 | 095500 | 5741357350 | 10330 | 10300 | 10340 | 10300 | 3199 |
| 562 | 20240930 | 095400 | 5708342790 | 10300 | 10290 | 10310 | 10290 | 1824 |
| 563 | 20240930 | 095300 | 5689554840 | 10300 | 10280 | 10310 | 10280 | 5090 |
| 564 | 20240930 | 095200 | 5637150800 | 10290 | 10300 | 10310 | 10280 | 7293 |
| 565 | 20240930 | 095100 | 5562049250 | 10300 | 10350 | 10350 | 10300 | 3141 |
| 566 | 20240930 | 095000 | 5529643310 | 10350 | 10350 | 10360 | 10320 | 3600 |
| 567 | 20240930 | 094900 | 5492425410 | 10350 | 10350 | 10350 | 10330 | 6517 |
| 568 | 20240930 | 094800 | 5425043760 | 10360 | 10370 | 10380 | 10340 | 8081 |
| 569 | 20240930 | 094700 | 5341325700 | 10380 | 10370 | 10390 | 10360 | 4368 |
| 570 | 20240930 | 094600 | 5296017150 | 10370 | 10390 | 10390 | 10350 | 7294 |
| 571 | 20240930 | 094500 | 5220305690 | 10390 | 10410 | 10420 | 10370 | 9423 |
| 572 | 20240930 | 094400 | 5122335150 | 10410 | 10410 | 10420 | 10350 | 15473 |
| 573 | 20240930 | 094300 | 4961553940 | 10400 | 10380 | 10410 | 10380 | 4452 |
| 574 | 20240930 | 094200 | 4915257420 | 10390 | 10370 | 10430 | 10370 | 44778 |
| 575 | 20240930 | 094100 | 4450099140 | 10370 | 10360 | 10370 | 10350 | 11973 |
| 576 | 20240930 | 094000 | 4326091140 | 10360 | 10360 | 10370 | 10350 | 7244 |
| 577 | 20240930 | 093900 | 4251044140 | 10350 | 10340 | 10360 | 10330 | 6767 |
| 578 | 20240930 | 093800 | 4181023990 | 10350 | 10330 | 10350 | 10330 | 6586 |
| 579 | 20240930 | 093700 | 4112920850 | 10340 | 10300 | 10340 | 10290 | 11815 |
| 580 | 20240930 | 093600 | 3991073290 | 10300 | 10330 | 10330 | 10300 | 1471 |
| 581 | 20240930 | 093500 | 3975899630 | 10310 | 10320 | 10330 | 10300 | 3553 |
| 582 | 20240930 | 093400 | 3939240880 | 10320 | 10360 | 10360 | 10300 | 6433 |
| 583 | 20240930 | 093300 | 3872917810 | 10360 | 10370 | 10370 | 10340 | 7329 |
| 584 | 20240930 | 093200 | 3797043350 | 10370 | 10340 | 10370 | 10340 | 17038 |
| 585 | 20240930 | 093100 | 3620593760 | 10340 | 10320 | 10350 | 10300 | 17342 |
| 586 | 20240930 | 093000 | 3441467850 | 10300 | 10270 | 10320 | 10250 | 22949 |
| 587 | 20240930 | 092900 | 3205260430 | 10270 | 10270 | 10270 | 10250 | 5573 |
| 588 | 20240930 | 092800 | 3148062870 | 10270 | 10260 | 10300 | 10240 | 11480 |
| 589 | 20240930 | 092700 | 3030270130 | 10300 | 10300 | 10300 | 10270 | 4987 |
| 590 | 20240930 | 092600 | 2978966700 | 10300 | 10290 | 10310 | 10290 | 8641 |
| 591 | 20240930 | 092500 | 2889989950 | 10290 | 10310 | 10320 | 10270 | 10092 |
| 592 | 20240930 | 092400 | 2786139130 | 10310 | 10300 | 10320 | 10290 | 8412 |
| 593 | 20240930 | 092300 | 2699433130 | 10290 | 10310 | 10320 | 10290 | 9570 |
| 594 | 20240930 | 092200 | 2600841910 | 10300 | 10320 | 10330 | 10300 | 9600 |
| 595 | 20240930 | 092100 | 2501887680 | 10320 | 10280 | 10320 | 10270 | 24453 |
| 596 | 20240930 | 092000 | 2250078950 | 10280 | 10260 | 10280 | 10260 | 6857 |
| 597 | 20240930 | 091900 | 2179631870 | 10270 | 10250 | 10270 | 10240 | 15211 |
| 598 | 20240930 | 091800 | 2023611280 | 10250 | 10240 | 10250 | 10230 | 8006 |
| 599 | 20240930 | 091700 | 1941583240 | 10240 | 10220 | 10240 | 10190 | 10539 |
| 600 | 20240930 | 091600 | 1833995130 | 10220 | 10270 | 10270 | 10220 | 14785 |
| 601 | 20240930 | 091500 | 1682325740 | 10260 | 10260 | 10290 | 10260 | 10532 |
| 602 | 20240930 | 091400 | 1574146930 | 10260 | 10190 | 10260 | 10190 | 19677 |
| 603 | 20240930 | 091300 | 1373096480 | 10190 | 10150 | 10200 | 10130 | 6847 |
| 604 | 20240930 | 091200 | 1303524880 | 10150 | 10150 | 10170 | 10140 | 5007 |
| 605 | 20240930 | 091100 | 1252685000 | 10150 | 10120 | 10150 | 10110 | 3919 |
| 606 | 20240930 | 091000 | 1212980320 | 10110 | 10110 | 10140 | 10100 | 1950 |
| 607 | 20240930 | 090900 | 1193248670 | 10100 | 10090 | 10120 | 10090 | 1936 |
| 608 | 20240930 | 090800 | 1173685520 | 10090 | 10120 | 10150 | 10080 | 9749 |
| 609 | 20240930 | 090700 | 1075132820 | 10120 | 10130 | 10220 | 10120 | 11539 |
| 610 | 20240930 | 090600 | 957633180 | 10200 | 10190 | 10210 | 10100 | 18160 |
| 611 | 20240930 | 090500 | 773400180 | 10200 | 10140 | 10210 | 10100 | 14455 |
| 612 | 20240930 | 090400 | 626302010 | 10140 | 10070 | 10150 | 10030 | 7291 |
| 613 | 20240930 | 090300 | 552614160 | 10070 | 10050 | 10080 | 10020 | 12604 |
| 614 | 20240930 | 090200 | 426144430 | 10040 | 10070 | 10080 | 10030 | 14224 |
| 615 | 20240930 | 090100 | 283068610 | 10080 | 10140 | 10150 | 10050 | 13250 |
| 616 | 20240930 | 090000 | 149187960 | 10130 | 10160 | 10170 | 10120 | 14689 |