33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 3 | 20241002 | 191300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20241002 | 191200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20241002 | 191100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20241002 | 191000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20241002 | 190900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20241002 | 190800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20241002 | 190700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20241002 | 190600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20241002 | 190500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20241002 | 190400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20241002 | 190300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20241002 | 190200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20241002 | 190100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20241002 | 190000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20241002 | 185900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20241002 | 185800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20241002 | 185700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20241002 | 185600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20241002 | 185500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20241002 | 185400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20241002 | 185300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20241002 | 185200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20241002 | 185100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20241002 | 185000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20241002 | 184900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20241002 | 184800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20241002 | 184700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20241002 | 184600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20241002 | 184500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20241002 | 184400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 33 | 20241002 | 184300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20241002 | 184200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20241002 | 184100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20241002 | 184000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20241002 | 183900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20241002 | 183800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20241002 | 183700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20241002 | 183600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20241002 | 183500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20241002 | 183400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20241002 | 183300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20241002 | 183200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20241002 | 183100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20241002 | 183000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20241002 | 182900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20241002 | 182800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20241002 | 182700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20241002 | 182600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20241002 | 182500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20241002 | 182400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20241002 | 182300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20241002 | 182200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20241002 | 182100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20241002 | 182000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20241002 | 181900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20241002 | 181800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20241002 | 181700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20241002 | 181600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20241002 | 181500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20241002 | 181400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 63 | 20241002 | 181300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20241002 | 181200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20241002 | 181100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20241002 | 181000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20241002 | 180900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20241002 | 180800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20241002 | 180700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20241002 | 180600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20241002 | 180500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20241002 | 180400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20241002 | 180300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20241002 | 180200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20241002 | 180100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20241002 | 180000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20241002 | 175900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20241002 | 175800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20241002 | 175700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20241002 | 175600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20241002 | 175500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20241002 | 175400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20241002 | 175300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20241002 | 175200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20241002 | 175100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20241002 | 175000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20241002 | 174900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20241002 | 174800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20241002 | 174700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20241002 | 174600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20241002 | 174500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20241002 | 174400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 93 | 20241002 | 174300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20241002 | 174200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20241002 | 174100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20241002 | 174000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20241002 | 173900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20241002 | 173800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20241002 | 173700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20241002 | 173600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20241002 | 173500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20241002 | 173400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20241002 | 173300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20241002 | 173200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20241002 | 173100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20241002 | 173000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20241002 | 172900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20241002 | 172800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20241002 | 172700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20241002 | 172600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20241002 | 172500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20241002 | 172400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20241002 | 172300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20241002 | 172200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20241002 | 172100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20241002 | 172000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20241002 | 171900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20241002 | 171800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20241002 | 171700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20241002 | 171600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20241002 | 171500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20241002 | 171400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 123 | 20241002 | 171300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20241002 | 171200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20241002 | 171100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20241002 | 171000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20241002 | 170900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20241002 | 170800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20241002 | 170700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20241002 | 170600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20241002 | 170500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20241002 | 170400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20241002 | 170300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20241002 | 170200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20241002 | 170100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20241002 | 170000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20241002 | 165900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20241002 | 165800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20241002 | 165700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20241002 | 165600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20241002 | 165500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20241002 | 165400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20241002 | 165300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20241002 | 165200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20241002 | 165100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20241002 | 165000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20241002 | 164900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20241002 | 164800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20241002 | 164700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20241002 | 164600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20241002 | 164500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20241002 | 164400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 153 | 20241002 | 164300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20241002 | 164200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20241002 | 164100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20241002 | 164000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20241002 | 163900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20241002 | 163800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20241002 | 163700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20241002 | 163600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20241002 | 163500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20241002 | 163400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20241002 | 163300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20241002 | 163200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20241002 | 163100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20241002 | 163000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20241002 | 162900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20241002 | 162800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20241002 | 162700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20241002 | 162600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20241002 | 162500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20241002 | 162400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20241002 | 162300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20241002 | 162200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20241002 | 162100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20241002 | 162000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20241002 | 161900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20241002 | 161800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20241002 | 161700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20241002 | 161600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20241002 | 161500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20241002 | 161400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 183 | 20241002 | 161300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20241002 | 161200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20241002 | 161100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20241002 | 161000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20241002 | 160900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20241002 | 160800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20241002 | 160700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20241002 | 160600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20241002 | 160500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20241002 | 160400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20241002 | 160300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20241002 | 160200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20241002 | 160100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20241002 | 160000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20241002 | 155900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20241002 | 155800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20241002 | 155700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20241002 | 155600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20241002 | 155500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20241002 | 155400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20241002 | 155300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20241002 | 155200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20241002 | 155100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20241002 | 155000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20241002 | 154900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20241002 | 154800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20241002 | 154700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20241002 | 154600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20241002 | 154500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20241002 | 154400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 213 | 20241002 | 154300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20241002 | 154200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20241002 | 154100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20241002 | 154000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20241002 | 153900 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20241002 | 153800 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20241002 | 153700 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20241002 | 153600 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20241002 | 153500 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20241002 | 153400 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20241002 | 153300 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20241002 | 153200 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20241002 | 153100 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20241002 | 153000 | 7413988720 | 10170 | 10170 | 10170 | 10170 | 12376 |
| 227 | 20241002 | 152900 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241002 | 152800 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241002 | 152700 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20241002 | 152600 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20241002 | 152500 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20241002 | 152400 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20241002 | 152300 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20241002 | 152200 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20241002 | 152100 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20241002 | 152000 | 7288124800 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20241002 | 151900 | 7288124800 | 10180 | 10200 | 10200 | 10180 | 1689 |
| 238 | 20241002 | 151800 | 7270910480 | 10200 | 10170 | 10200 | 10170 | 2716 |
| 239 | 20241002 | 151700 | 7243241540 | 10170 | 10170 | 10170 | 10160 | 1233 |
| 240 | 20241002 | 151600 | 7230702720 | 10170 | 10170 | 10170 | 10160 | 51 |
| 241 | 20241002 | 151500 | 7230184100 | 10170 | 10160 | 10170 | 10160 | 1003 |
| 242 | 20241002 | 151400 | 7219992230 | 10170 | 10160 | 10170 | 10150 | 490 |
| 243 | 20241002 | 151300 | 7215014930 | 10170 | 10150 | 10170 | 10150 | 930 |
| 244 | 20241002 | 151200 | 7205557810 | 10170 | 10160 | 10170 | 10140 | 1943 |
| 245 | 20241002 | 151100 | 7185817830 | 10160 | 10140 | 10160 | 10130 | 1396 |
| 246 | 20241002 | 151000 | 7171655720 | 10150 | 10140 | 10150 | 10130 | 1186 |
| 247 | 20241002 | 150900 | 7159629270 | 10150 | 10140 | 10150 | 10130 | 607 |
| 248 | 20241002 | 150800 | 7153476150 | 10140 | 10130 | 10140 | 10130 | 748 |
| 249 | 20241002 | 150700 | 7145895070 | 10140 | 10140 | 10140 | 10130 | 527 |
| 250 | 20241002 | 150600 | 7140555140 | 10130 | 10140 | 10160 | 10130 | 604 |
| 251 | 20241002 | 150500 | 7134431910 | 10150 | 10140 | 10150 | 10140 | 308 |
| 252 | 20241002 | 150400 | 7131308660 | 10140 | 10130 | 10140 | 10120 | 281 |
| 253 | 20241002 | 150300 | 7128462410 | 10130 | 10130 | 10130 | 10120 | 1079 |
| 254 | 20241002 | 150200 | 7117537210 | 10120 | 10150 | 10150 | 10120 | 605 |
| 255 | 20241002 | 150100 | 7111407650 | 10170 | 10130 | 10170 | 10130 | 1643 |
| 256 | 20241002 | 150000 | 7094731610 | 10130 | 10130 | 10130 | 10130 | 406 |
| 257 | 20241002 | 145900 | 7090618830 | 10120 | 10130 | 10130 | 10120 | 671 |
| 258 | 20241002 | 145800 | 7083827450 | 10130 | 10130 | 10130 | 10120 | 1297 |
| 259 | 20241002 | 145700 | 7070699000 | 10130 | 10130 | 10160 | 10130 | 461 |
| 260 | 20241002 | 145600 | 7066027450 | 10130 | 10120 | 10160 | 10120 | 2086 |
| 261 | 20241002 | 145500 | 7044888140 | 10130 | 10130 | 10140 | 10120 | 2595 |
| 262 | 20241002 | 145400 | 7018614900 | 10140 | 10130 | 10140 | 10130 | 2441 |
| 263 | 20241002 | 145300 | 6993880660 | 10130 | 10150 | 10160 | 10130 | 3544 |
| 264 | 20241002 | 145200 | 6957941220 | 10160 | 10150 | 10170 | 10140 | 5604 |
| 265 | 20241002 | 145100 | 6901025200 | 10150 | 10150 | 10170 | 10140 | 571 |
| 266 | 20241002 | 145000 | 6895227210 | 10140 | 10160 | 10170 | 10140 | 2280 |
| 267 | 20241002 | 144900 | 6872084780 | 10150 | 10160 | 10170 | 10150 | 285 |
| 268 | 20241002 | 144800 | 6869188480 | 10180 | 10160 | 10180 | 10150 | 635 |
| 269 | 20241002 | 144700 | 6862735250 | 10150 | 10150 | 10170 | 10150 | 1440 |
| 270 | 20241002 | 144600 | 6848105830 | 10160 | 10160 | 10160 | 10150 | 240 |
| 271 | 20241002 | 144500 | 6845667740 | 10170 | 10170 | 10180 | 10150 | 8629 |
| 272 | 20241002 | 144400 | 6758011900 | 10160 | 10170 | 10180 | 10160 | 260 |
| 273 | 20241002 | 144300 | 6755368240 | 10180 | 10160 | 10180 | 10160 | 1313 |
| 274 | 20241002 | 144200 | 6742025280 | 10170 | 10170 | 10180 | 10160 | 512 |
| 275 | 20241002 | 144100 | 6736815970 | 10170 | 10150 | 10180 | 10150 | 771 |
| 276 | 20241002 | 144000 | 6728980830 | 10160 | 10160 | 10160 | 10150 | 1553 |
| 277 | 20241002 | 143900 | 6713213590 | 10150 | 10160 | 10170 | 10150 | 2424 |
| 278 | 20241002 | 143800 | 6688595460 | 10160 | 10180 | 10180 | 10160 | 1758 |
| 279 | 20241002 | 143700 | 6670724500 | 10170 | 10190 | 10190 | 10170 | 6040 |
| 280 | 20241002 | 143600 | 6609215850 | 10190 | 10190 | 10200 | 10190 | 484 |
| 281 | 20241002 | 143500 | 6604280700 | 10190 | 10200 | 10210 | 10190 | 882 |
| 282 | 20241002 | 143400 | 6595281810 | 10200 | 10190 | 10210 | 10190 | 848 |
| 283 | 20241002 | 143300 | 6586634300 | 10190 | 10210 | 10210 | 10190 | 495 |
| 284 | 20241002 | 143200 | 6581583610 | 10200 | 10200 | 10210 | 10190 | 783 |
| 285 | 20241002 | 143100 | 6573595010 | 10210 | 10210 | 10210 | 10190 | 1062 |
| 286 | 20241002 | 143000 | 6562764940 | 10200 | 10210 | 10220 | 10190 | 1613 |
| 287 | 20241002 | 142900 | 6546308980 | 10200 | 10170 | 10230 | 10170 | 410 |
| 288 | 20241002 | 142800 | 6542125150 | 10240 | 10200 | 10240 | 10170 | 11558 |
| 289 | 20241002 | 142700 | 6424360950 | 10190 | 10200 | 10230 | 10190 | 2806 |
| 290 | 20241002 | 142600 | 6395715410 | 10210 | 10200 | 10210 | 10200 | 483 |
| 291 | 20241002 | 142500 | 6390787920 | 10200 | 10210 | 10210 | 10200 | 2437 |
| 292 | 20241002 | 142400 | 6365921740 | 10200 | 10210 | 10210 | 10200 | 256 |
| 293 | 20241002 | 142300 | 6363308480 | 10210 | 10210 | 10210 | 10200 | 546 |
| 294 | 20241002 | 142200 | 6357736690 | 10200 | 10200 | 10210 | 10200 | 94 |
| 295 | 20241002 | 142100 | 6356777720 | 10210 | 10230 | 10230 | 10200 | 1565 |
| 296 | 20241002 | 142000 | 6340799030 | 10230 | 10220 | 10230 | 10210 | 1670 |
| 297 | 20241002 | 141900 | 6323731420 | 10220 | 10220 | 10230 | 10220 | 165 |
| 298 | 20241002 | 141800 | 6322044260 | 10220 | 10210 | 10240 | 10210 | 488 |
| 299 | 20241002 | 141700 | 6317050870 | 10210 | 10230 | 10230 | 10210 | 2348 |
| 300 | 20241002 | 141600 | 6293051860 | 10220 | 10220 | 10230 | 10220 | 132 |
| 301 | 20241002 | 141500 | 6291702490 | 10230 | 10220 | 10240 | 10220 | 844 |
| 302 | 20241002 | 141400 | 6283066710 | 10220 | 10240 | 10240 | 10220 | 134 |
| 303 | 20241002 | 141300 | 6281695830 | 10230 | 10220 | 10240 | 10220 | 263 |
| 304 | 20241002 | 141200 | 6279006130 | 10220 | 10220 | 10230 | 10220 | 574 |
| 305 | 20241002 | 141100 | 6273137290 | 10220 | 10230 | 10230 | 10220 | 278 |
| 306 | 20241002 | 141000 | 6270293390 | 10230 | 10230 | 10240 | 10220 | 2552 |
| 307 | 20241002 | 140900 | 6244186610 | 10240 | 10230 | 10240 | 10230 | 213 |
| 308 | 20241002 | 140800 | 6242006040 | 10240 | 10230 | 10240 | 10230 | 722 |
| 309 | 20241002 | 140700 | 6234617680 | 10230 | 10230 | 10240 | 10220 | 907 |
| 310 | 20241002 | 140600 | 6225338060 | 10230 | 10240 | 10250 | 10230 | 350 |
| 311 | 20241002 | 140500 | 6221753420 | 10240 | 10250 | 10250 | 10240 | 35 |
| 312 | 20241002 | 140400 | 6221394730 | 10250 | 10230 | 10250 | 10230 | 242 |
| 313 | 20241002 | 140300 | 6218917020 | 10230 | 10230 | 10240 | 10230 | 144 |
| 314 | 20241002 | 140200 | 6217443560 | 10220 | 10220 | 10230 | 10220 | 85 |
| 315 | 20241002 | 140100 | 6216574050 | 10230 | 10220 | 10230 | 10220 | 111 |
| 316 | 20241002 | 140000 | 6215438910 | 10220 | 10220 | 10220 | 10210 | 154 |
| 317 | 20241002 | 135900 | 6213865600 | 10210 | 10210 | 10230 | 10210 | 117 |
| 318 | 20241002 | 135800 | 6212669790 | 10210 | 10210 | 10240 | 10210 | 6 |
| 319 | 20241002 | 135700 | 6212608500 | 10250 | 10230 | 10250 | 10200 | 1749 |
| 320 | 20241002 | 135600 | 6194720630 | 10210 | 10230 | 10230 | 10200 | 5244 |
| 321 | 20241002 | 135500 | 6141153150 | 10230 | 10220 | 10230 | 10220 | 200 |
| 322 | 20241002 | 135400 | 6139108170 | 10220 | 10230 | 10230 | 10220 | 140 |
| 323 | 20241002 | 135300 | 6137676500 | 10220 | 10220 | 10230 | 10220 | 499 |
| 324 | 20241002 | 135200 | 6132571890 | 10220 | 10220 | 10220 | 10220 | 5 |
| 325 | 20241002 | 135100 | 6132520790 | 10230 | 10220 | 10230 | 10220 | 91 |
| 326 | 20241002 | 135000 | 6131589930 | 10220 | 10230 | 10230 | 10220 | 28 |
| 327 | 20241002 | 134900 | 6131303550 | 10230 | 10230 | 10240 | 10220 | 204 |
| 328 | 20241002 | 134800 | 6129215950 | 10240 | 10230 | 10240 | 10230 | 1345 |
| 329 | 20241002 | 134700 | 6115449680 | 10230 | 10240 | 10240 | 10230 | 48 |
| 330 | 20241002 | 134600 | 6114958180 | 10230 | 10230 | 10230 | 10230 | 4 |
| 331 | 20241002 | 134500 | 6114917260 | 10230 | 10240 | 10250 | 10230 | 142 |
| 332 | 20241002 | 134400 | 6113462940 | 10240 | 10230 | 10240 | 10230 | 102 |
| 333 | 20241002 | 134300 | 6112418510 | 10240 | 10240 | 10260 | 10240 | 80 |
| 334 | 20241002 | 134200 | 6111598720 | 10230 | 10220 | 10260 | 10220 | 265 |
| 335 | 20241002 | 134100 | 6108887510 | 10220 | 10200 | 10220 | 10200 | 25 |
| 336 | 20241002 | 134000 | 6108632060 | 10260 | 10230 | 10270 | 10200 | 9746 |
| 337 | 20241002 | 133900 | 6009067870 | 10230 | 10230 | 10240 | 10230 | 131 |
| 338 | 20241002 | 133800 | 6007726470 | 10230 | 10210 | 10260 | 10210 | 66 |
| 339 | 20241002 | 133700 | 6007050530 | 10270 | 10220 | 10270 | 10210 | 1070 |
| 340 | 20241002 | 133600 | 5996111460 | 10220 | 10220 | 10230 | 10220 | 166 |
| 341 | 20241002 | 133500 | 5994414530 | 10270 | 10210 | 10270 | 10210 | 247 |
| 342 | 20241002 | 133400 | 5991887180 | 10210 | 10240 | 10280 | 10210 | 4606 |
| 343 | 20241002 | 133300 | 5944746760 | 10250 | 10240 | 10280 | 10240 | 227 |
| 344 | 20241002 | 133200 | 5942420030 | 10280 | 10250 | 10280 | 10250 | 1048 |
| 345 | 20241002 | 133100 | 5931669870 | 10250 | 10250 | 10280 | 10240 | 191 |
| 346 | 20241002 | 133000 | 5929707870 | 10240 | 10240 | 10240 | 10240 | 19 |
| 347 | 20241002 | 132900 | 5929513310 | 10240 | 10240 | 10270 | 10240 | 1087 |
| 348 | 20241002 | 132800 | 5918369070 | 10240 | 10250 | 10260 | 10240 | 2095 |
| 349 | 20241002 | 132700 | 5896892460 | 10240 | 10250 | 10270 | 10240 | 1696 |
| 350 | 20241002 | 132600 | 5879506290 | 10250 | 10260 | 10270 | 10250 | 53 |
| 351 | 20241002 | 132500 | 5878962340 | 10250 | 10250 | 10270 | 10250 | 466 |
| 352 | 20241002 | 132400 | 5874182270 | 10250 | 10250 | 10270 | 10250 | 252 |
| 353 | 20241002 | 132300 | 5871598030 | 10250 | 10260 | 10270 | 10250 | 739 |
| 354 | 20241002 | 132200 | 5864014660 | 10250 | 10250 | 10260 | 10240 | 260 |
| 355 | 20241002 | 132100 | 5861349590 | 10250 | 10250 | 10270 | 10240 | 1978 |
| 356 | 20241002 | 132000 | 5841071620 | 10260 | 10270 | 10270 | 10250 | 273 |
| 357 | 20241002 | 131900 | 5838272510 | 10250 | 10260 | 10280 | 10250 | 108 |
| 358 | 20241002 | 131800 | 5837163930 | 10260 | 10250 | 10290 | 10250 | 1966 |
| 359 | 20241002 | 131700 | 5816996300 | 10250 | 10250 | 10260 | 10250 | 24 |
| 360 | 20241002 | 131600 | 5816750190 | 10260 | 10280 | 10290 | 10250 | 4880 |
| 361 | 20241002 | 131500 | 5766641550 | 10280 | 10280 | 10300 | 10270 | 869 |
| 362 | 20241002 | 131400 | 5757703180 | 10280 | 10290 | 10300 | 10280 | 2219 |
| 363 | 20241002 | 131300 | 5734876030 | 10300 | 10290 | 10300 | 10290 | 373 |
| 364 | 20241002 | 131200 | 5731037030 | 10290 | 10290 | 10300 | 10290 | 483 |
| 365 | 20241002 | 131100 | 5726063920 | 10290 | 10290 | 10300 | 10290 | 184 |
| 366 | 20241002 | 131000 | 5724170270 | 10290 | 10290 | 10300 | 10290 | 1047 |
| 367 | 20241002 | 130900 | 5713387300 | 10300 | 10280 | 10300 | 10280 | 2439 |
| 368 | 20241002 | 130800 | 5688297570 | 10280 | 10280 | 10290 | 10270 | 1002 |
| 369 | 20241002 | 130700 | 5677995070 | 10280 | 10290 | 10300 | 10280 | 2798 |
| 370 | 20241002 | 130600 | 5649213050 | 10300 | 10300 | 10300 | 10290 | 80 |
| 371 | 20241002 | 130500 | 5648389160 | 10300 | 10290 | 10300 | 10290 | 1364 |
| 372 | 20241002 | 130400 | 5634350970 | 10290 | 10300 | 10310 | 10290 | 724 |
| 373 | 20241002 | 130300 | 5626899820 | 10310 | 10300 | 10310 | 10290 | 160 |
| 374 | 20241002 | 130200 | 5625251870 | 10300 | 10310 | 10310 | 10300 | 92 |
| 375 | 20241002 | 130100 | 5624304180 | 10310 | 10290 | 10310 | 10290 | 1500 |
| 376 | 20241002 | 130000 | 5608865860 | 10290 | 10290 | 10300 | 10290 | 319 |
| 377 | 20241002 | 125900 | 5605580270 | 10280 | 10300 | 10300 | 10280 | 492 |
| 378 | 20241002 | 125800 | 5600516790 | 10300 | 10300 | 10300 | 10290 | 99 |
| 379 | 20241002 | 125700 | 5599497100 | 10300 | 10290 | 10300 | 10290 | 409 |
| 380 | 20241002 | 125600 | 5595284410 | 10300 | 10300 | 10300 | 10290 | 1832 |
| 381 | 20241002 | 125500 | 5576425880 | 10300 | 10300 | 10300 | 10290 | 295 |
| 382 | 20241002 | 125400 | 5573387490 | 10300 | 10290 | 10300 | 10290 | 56 |
| 383 | 20241002 | 125300 | 5572810800 | 10290 | 10280 | 10300 | 10280 | 253 |
| 384 | 20241002 | 125200 | 5570206520 | 10290 | 10290 | 10290 | 10280 | 179 |
| 385 | 20241002 | 125100 | 5568364820 | 10290 | 10280 | 10290 | 10280 | 668 |
| 386 | 20241002 | 125000 | 5561495490 | 10280 | 10290 | 10290 | 10280 | 237 |
| 387 | 20241002 | 124900 | 5559058590 | 10280 | 10300 | 10300 | 10280 | 1468 |
| 388 | 20241002 | 124800 | 5543958680 | 10300 | 10290 | 10300 | 10290 | 597 |
| 389 | 20241002 | 124700 | 5537809590 | 10290 | 10290 | 10300 | 10290 | 134 |
| 390 | 20241002 | 124600 | 5536429600 | 10290 | 10300 | 10300 | 10290 | 636 |
| 391 | 20241002 | 124500 | 5529879210 | 10300 | 10310 | 10310 | 10300 | 752 |
| 392 | 20241002 | 124400 | 5522133510 | 10300 | 10290 | 10320 | 10290 | 1622 |
| 393 | 20241002 | 124300 | 5505438090 | 10300 | 10310 | 10320 | 10300 | 5842 |
| 394 | 20241002 | 124200 | 5445242140 | 10320 | 10310 | 10320 | 10300 | 569 |
| 395 | 20241002 | 124100 | 5439376450 | 10310 | 10310 | 10320 | 10310 | 557 |
| 396 | 20241002 | 124000 | 5433629880 | 10310 | 10310 | 10310 | 10300 | 811 |
| 397 | 20241002 | 123900 | 5425271000 | 10300 | 10300 | 10320 | 10300 | 1396 |
| 398 | 20241002 | 123800 | 5410889930 | 10300 | 10300 | 10310 | 10300 | 1487 |
| 399 | 20241002 | 123700 | 5395572710 | 10310 | 10310 | 10310 | 10290 | 1311 |
| 400 | 20241002 | 123600 | 5382067820 | 10310 | 10310 | 10320 | 10300 | 11658 |
| 401 | 20241002 | 123500 | 5261892980 | 10310 | 10300 | 10310 | 10300 | 1245 |
| 402 | 20241002 | 123400 | 5249068270 | 10300 | 10300 | 10300 | 10300 | 2142 |
| 403 | 20241002 | 123300 | 5227005670 | 10300 | 10280 | 10300 | 10280 | 6947 |
| 404 | 20241002 | 123200 | 5155485800 | 10290 | 10280 | 10290 | 10280 | 3810 |
| 405 | 20241002 | 123100 | 5116314350 | 10280 | 10270 | 10280 | 10270 | 563 |
| 406 | 20241002 | 123000 | 5110528190 | 10270 | 10270 | 10270 | 10270 | 45 |
| 407 | 20241002 | 122900 | 5110066040 | 10270 | 10260 | 10270 | 10250 | 1800 |
| 408 | 20241002 | 122800 | 5091597040 | 10270 | 10280 | 10280 | 10270 | 207 |
| 409 | 20241002 | 122700 | 5089469560 | 10280 | 10290 | 10290 | 10280 | 115 |
| 410 | 20241002 | 122600 | 5088286970 | 10290 | 10270 | 10290 | 10260 | 5210 |
| 411 | 20241002 | 122500 | 5034737810 | 10270 | 10270 | 10270 | 10260 | 876 |
| 412 | 20241002 | 122400 | 5025746290 | 10270 | 10260 | 10270 | 10260 | 3164 |
| 413 | 20241002 | 122300 | 4993276380 | 10260 | 10260 | 10260 | 10250 | 447 |
| 414 | 20241002 | 122200 | 4988691170 | 10260 | 10230 | 10260 | 10230 | 1087 |
| 415 | 20241002 | 122100 | 4977557000 | 10230 | 10240 | 10240 | 10230 | 338 |
| 416 | 20241002 | 122000 | 4974097930 | 10240 | 10240 | 10260 | 10210 | 3960 |
| 417 | 20241002 | 121900 | 4933589650 | 10240 | 10230 | 10240 | 10220 | 1764 |
| 418 | 20241002 | 121800 | 4915550780 | 10240 | 10240 | 10240 | 10240 | 5 |
| 419 | 20241002 | 121700 | 4915499580 | 10240 | 10230 | 10240 | 10220 | 317 |
| 420 | 20241002 | 121600 | 4912255450 | 10230 | 10230 | 10240 | 10220 | 879 |
| 421 | 20241002 | 121500 | 4903263150 | 10230 | 10230 | 10240 | 10230 | 177 |
| 422 | 20241002 | 121400 | 4901451730 | 10230 | 10220 | 10230 | 10220 | 503 |
| 423 | 20241002 | 121300 | 4896307410 | 10230 | 10220 | 10230 | 10220 | 325 |
| 424 | 20241002 | 121200 | 4892983330 | 10220 | 10230 | 10230 | 10220 | 104 |
| 425 | 20241002 | 121100 | 4891920240 | 10230 | 10230 | 10240 | 10230 | 281 |
| 426 | 20241002 | 121000 | 4889044870 | 10240 | 10220 | 10240 | 10220 | 246 |
| 427 | 20241002 | 120900 | 4886528460 | 10240 | 10230 | 10240 | 10220 | 2603 |
| 428 | 20241002 | 120800 | 4859898410 | 10240 | 10230 | 10240 | 10230 | 215 |
| 429 | 20241002 | 120700 | 4857698260 | 10240 | 10230 | 10240 | 10230 | 278 |
| 430 | 20241002 | 120600 | 4854853840 | 10230 | 10240 | 10250 | 10230 | 233 |
| 431 | 20241002 | 120500 | 4852468160 | 10240 | 10230 | 10250 | 10230 | 178 |
| 432 | 20241002 | 120400 | 4850645940 | 10230 | 10230 | 10230 | 10220 | 207 |
| 433 | 20241002 | 120300 | 4848529650 | 10250 | 10230 | 10250 | 10230 | 13 |
| 434 | 20241002 | 120200 | 4848396600 | 10230 | 10250 | 10250 | 10220 | 282 |
| 435 | 20241002 | 120100 | 4845508840 | 10250 | 10230 | 10250 | 10220 | 705 |
| 436 | 20241002 | 120000 | 4838299070 | 10230 | 10230 | 10250 | 10230 | 1344 |
| 437 | 20241002 | 115900 | 4824545380 | 10220 | 10230 | 10230 | 10220 | 14 |
| 438 | 20241002 | 115800 | 4824402200 | 10230 | 10230 | 10230 | 10220 | 336 |
| 439 | 20241002 | 115700 | 4820966990 | 10230 | 10220 | 10230 | 10210 | 174 |
| 440 | 20241002 | 115600 | 4819187300 | 10230 | 10220 | 10230 | 10220 | 271 |
| 441 | 20241002 | 115500 | 4816416850 | 10230 | 10220 | 10230 | 10220 | 339 |
| 442 | 20241002 | 115400 | 4812951380 | 10220 | 10220 | 10230 | 10220 | 216 |
| 443 | 20241002 | 115300 | 4810743450 | 10220 | 10220 | 10230 | 10210 | 1768 |
| 444 | 20241002 | 115200 | 4792684000 | 10210 | 10210 | 10230 | 10210 | 404 |
| 445 | 20241002 | 115100 | 4788557160 | 10230 | 10230 | 10230 | 10220 | 783 |
| 446 | 20241002 | 115000 | 4780553640 | 10230 | 10220 | 10230 | 10220 | 887 |
| 447 | 20241002 | 114900 | 4771487270 | 10230 | 10220 | 10230 | 10220 | 92 |
| 448 | 20241002 | 114800 | 4770546340 | 10220 | 10220 | 10220 | 10220 | 0 |
| 449 | 20241002 | 114700 | 4770546340 | 10220 | 10230 | 10230 | 10220 | 546 |
| 450 | 20241002 | 114600 | 4764964270 | 10220 | 10230 | 10230 | 10220 | 4 |
| 451 | 20241002 | 114500 | 4764923380 | 10230 | 10230 | 10230 | 10230 | 373 |
| 452 | 20241002 | 114400 | 4761107590 | 10240 | 10230 | 10240 | 10230 | 1387 |
| 453 | 20241002 | 114300 | 4746915420 | 10240 | 10230 | 10240 | 10230 | 715 |
| 454 | 20241002 | 114200 | 4739596210 | 10240 | 10240 | 10240 | 10230 | 128 |
| 455 | 20241002 | 114100 | 4738286020 | 10230 | 10240 | 10240 | 10230 | 100 |
| 456 | 20241002 | 114000 | 4737262250 | 10240 | 10240 | 10270 | 10230 | 1481 |
| 457 | 20241002 | 113900 | 4722085990 | 10240 | 10260 | 10260 | 10240 | 64 |
| 458 | 20241002 | 113800 | 4721429430 | 10260 | 10260 | 10270 | 10230 | 1359 |
| 459 | 20241002 | 113700 | 4707483190 | 10260 | 10240 | 10260 | 10240 | 1977 |
| 460 | 20241002 | 113600 | 4687228390 | 10250 | 10240 | 10250 | 10240 | 347 |
| 461 | 20241002 | 113500 | 4683671670 | 10240 | 10260 | 10260 | 10240 | 438 |
| 462 | 20241002 | 113400 | 4679179500 | 10260 | 10250 | 10270 | 10240 | 8159 |
| 463 | 20241002 | 113300 | 4595535210 | 10250 | 10240 | 10250 | 10240 | 410 |
| 464 | 20241002 | 113200 | 4591335210 | 10240 | 10250 | 10250 | 10240 | 7 |
| 465 | 20241002 | 113100 | 4591263500 | 10250 | 10250 | 10250 | 10250 | 440 |
| 466 | 20241002 | 113000 | 4586753500 | 10250 | 10240 | 10250 | 10240 | 433 |
| 467 | 20241002 | 112900 | 4582317700 | 10240 | 10240 | 10250 | 10240 | 510 |
| 468 | 20241002 | 112800 | 4577093530 | 10240 | 10240 | 10250 | 10240 | 223 |
| 469 | 20241002 | 112700 | 4574809770 | 10240 | 10240 | 10250 | 10230 | 476 |
| 470 | 20241002 | 112600 | 4569934850 | 10240 | 10250 | 10250 | 10240 | 615 |
| 471 | 20241002 | 112500 | 4563636080 | 10240 | 10240 | 10250 | 10240 | 1410 |
| 472 | 20241002 | 112400 | 4549196650 | 10240 | 10240 | 10250 | 10240 | 711 |
| 473 | 20241002 | 112300 | 4541913800 | 10250 | 10240 | 10250 | 10240 | 301 |
| 474 | 20241002 | 112200 | 4538830500 | 10240 | 10240 | 10250 | 10240 | 309 |
| 475 | 20241002 | 112100 | 4535665670 | 10240 | 10240 | 10250 | 10240 | 447 |
| 476 | 20241002 | 112000 | 4531086800 | 10250 | 10250 | 10250 | 10240 | 63 |
| 477 | 20241002 | 111900 | 4530441130 | 10250 | 10240 | 10250 | 10240 | 808 |
| 478 | 20241002 | 111800 | 4522165140 | 10230 | 10240 | 10240 | 10230 | 94 |
| 479 | 20241002 | 111700 | 4521202630 | 10240 | 10240 | 10250 | 10240 | 195 |
| 480 | 20241002 | 111600 | 4519205320 | 10250 | 10240 | 10250 | 10230 | 3294 |
| 481 | 20241002 | 111500 | 4485472840 | 10240 | 10240 | 10240 | 10230 | 130 |
| 482 | 20241002 | 111400 | 4484141670 | 10240 | 10230 | 10240 | 10230 | 136 |
| 483 | 20241002 | 111300 | 4482749070 | 10230 | 10230 | 10240 | 10230 | 548 |
| 484 | 20241002 | 111200 | 4477140560 | 10230 | 10250 | 10250 | 10230 | 377 |
| 485 | 20241002 | 111100 | 4473277170 | 10240 | 10240 | 10250 | 10240 | 756 |
| 486 | 20241002 | 111000 | 4465534000 | 10240 | 10240 | 10250 | 10240 | 123 |
| 487 | 20241002 | 110900 | 4464274450 | 10250 | 10240 | 10250 | 10230 | 128 |
| 488 | 20241002 | 110800 | 4462964880 | 10230 | 10230 | 10250 | 10230 | 515 |
| 489 | 20241002 | 110700 | 4457692930 | 10240 | 10240 | 10250 | 10240 | 1160 |
| 490 | 20241002 | 110600 | 4445806980 | 10250 | 10240 | 10250 | 10240 | 205 |
| 491 | 20241002 | 110500 | 4443707010 | 10250 | 10250 | 10250 | 10230 | 337 |
| 492 | 20241002 | 110400 | 4440255620 | 10250 | 10240 | 10250 | 10230 | 775 |
| 493 | 20241002 | 110300 | 4432317600 | 10240 | 10230 | 10240 | 10230 | 206 |
| 494 | 20241002 | 110200 | 4430208940 | 10240 | 10240 | 10240 | 10240 | 163 |
| 495 | 20241002 | 110100 | 4428539820 | 10220 | 10220 | 10240 | 10220 | 839 |
| 496 | 20241002 | 110000 | 4419950760 | 10220 | 10240 | 10240 | 10220 | 337 |
| 497 | 20241002 | 105900 | 4416503910 | 10230 | 10230 | 10240 | 10230 | 153 |
| 498 | 20241002 | 105800 | 4414937940 | 10220 | 10230 | 10230 | 10220 | 34 |
| 499 | 20241002 | 105700 | 4414590160 | 10230 | 10240 | 10250 | 10220 | 373 |
| 500 | 20241002 | 105600 | 4410769610 | 10240 | 10210 | 10240 | 10210 | 331 |
| 501 | 20241002 | 105500 | 4407385730 | 10200 | 10250 | 10250 | 10200 | 138 |
| 502 | 20241002 | 105400 | 4405975190 | 10210 | 10240 | 10250 | 10200 | 282 |
| 503 | 20241002 | 105300 | 4403087610 | 10230 | 10210 | 10230 | 10200 | 1206 |
| 504 | 20241002 | 105200 | 4390770200 | 10200 | 10200 | 10210 | 10190 | 5220 |
| 505 | 20241002 | 105100 | 4337524260 | 10200 | 10210 | 10210 | 10200 | 260 |
| 506 | 20241002 | 105000 | 4334871950 | 10200 | 10200 | 10210 | 10200 | 1427 |
| 507 | 20241002 | 104900 | 4320312480 | 10200 | 10200 | 10210 | 10200 | 513 |
| 508 | 20241002 | 104800 | 4315078580 | 10200 | 10200 | 10210 | 10200 | 454 |
| 509 | 20241002 | 104700 | 4310445720 | 10200 | 10220 | 10250 | 10200 | 2200 |
| 510 | 20241002 | 104600 | 4287977500 | 10220 | 10230 | 10230 | 10220 | 48 |
| 511 | 20241002 | 104500 | 4287486490 | 10250 | 10220 | 10250 | 10210 | 771 |
| 512 | 20241002 | 104400 | 4279586540 | 10250 | 10230 | 10250 | 10210 | 1367 |
| 513 | 20241002 | 104300 | 4265590440 | 10220 | 10250 | 10250 | 10220 | 113 |
| 514 | 20241002 | 104200 | 4264432780 | 10250 | 10240 | 10260 | 10230 | 3273 |
| 515 | 20241002 | 104100 | 4230923860 | 10240 | 10240 | 10240 | 10230 | 212 |
| 516 | 20241002 | 104000 | 4228753050 | 10240 | 10260 | 10260 | 10230 | 502 |
| 517 | 20241002 | 103900 | 4223608010 | 10250 | 10220 | 10250 | 10220 | 2123 |
| 518 | 20241002 | 103800 | 4201901520 | 10230 | 10220 | 10230 | 10210 | 894 |
| 519 | 20241002 | 103700 | 4192757240 | 10230 | 10230 | 10240 | 10220 | 576 |
| 520 | 20241002 | 103600 | 4186867050 | 10220 | 10220 | 10220 | 10210 | 227 |
| 521 | 20241002 | 103500 | 4184547880 | 10220 | 10220 | 10220 | 10210 | 565 |
| 522 | 20241002 | 103400 | 4178774620 | 10220 | 10220 | 10230 | 10210 | 1463 |
| 523 | 20241002 | 103300 | 4163822810 | 10230 | 10230 | 10230 | 10220 | 131 |
| 524 | 20241002 | 103200 | 4162482740 | 10230 | 10220 | 10240 | 10220 | 351 |
| 525 | 20241002 | 103100 | 4158892390 | 10220 | 10240 | 10240 | 10220 | 243 |
| 526 | 20241002 | 103000 | 4156406000 | 10240 | 10240 | 10260 | 10230 | 681 |
| 527 | 20241002 | 102900 | 4149430900 | 10240 | 10260 | 10270 | 10230 | 3998 |
| 528 | 20241002 | 102800 | 4108410710 | 10260 | 10240 | 10260 | 10240 | 1461 |
| 529 | 20241002 | 102700 | 4093432960 | 10240 | 10240 | 10250 | 10230 | 408 |
| 530 | 20241002 | 102600 | 4089254310 | 10240 | 10210 | 10250 | 10210 | 1027 |
| 531 | 20241002 | 102500 | 4078744260 | 10210 | 10210 | 10220 | 10210 | 220 |
| 532 | 20241002 | 102400 | 4076497620 | 10210 | 10210 | 10210 | 10200 | 460 |
| 533 | 20241002 | 102300 | 4071801680 | 10230 | 10220 | 10230 | 10200 | 1776 |
| 534 | 20241002 | 102200 | 4053668130 | 10220 | 10220 | 10230 | 10210 | 751 |
| 535 | 20241002 | 102100 | 4045997220 | 10230 | 10210 | 10230 | 10210 | 227 |
| 536 | 20241002 | 102000 | 4043676730 | 10210 | 10220 | 10250 | 10200 | 3363 |
| 537 | 20241002 | 101900 | 4009347710 | 10220 | 10230 | 10240 | 10220 | 259 |
| 538 | 20241002 | 101800 | 4006698170 | 10240 | 10230 | 10250 | 10230 | 73 |
| 539 | 20241002 | 101700 | 4005950180 | 10210 | 10220 | 10250 | 10210 | 817 |
| 540 | 20241002 | 101600 | 3997602310 | 10260 | 10260 | 10260 | 10230 | 1520 |
| 541 | 20241002 | 101500 | 3982018710 | 10260 | 10220 | 10260 | 10220 | 3124 |
| 542 | 20241002 | 101400 | 3950001220 | 10220 | 10220 | 10240 | 10210 | 11154 |
| 543 | 20241002 | 101300 | 3836010240 | 10240 | 10230 | 10250 | 10220 | 1074 |
| 544 | 20241002 | 101200 | 3825023150 | 10230 | 10210 | 10240 | 10210 | 1887 |
| 545 | 20241002 | 101100 | 3805733780 | 10220 | 10220 | 10240 | 10210 | 730 |
| 546 | 20241002 | 101000 | 3798273260 | 10240 | 10210 | 10240 | 10210 | 135 |
| 547 | 20241002 | 100900 | 3796893170 | 10240 | 10250 | 10250 | 10210 | 16 |
| 548 | 20241002 | 100800 | 3796729430 | 10210 | 10220 | 10250 | 10200 | 4730 |
| 549 | 20241002 | 100700 | 3748404640 | 10220 | 10240 | 10260 | 10210 | 1201 |
| 550 | 20241002 | 100600 | 3736115870 | 10250 | 10260 | 10260 | 10230 | 1961 |
| 551 | 20241002 | 100500 | 3716030040 | 10250 | 10260 | 10260 | 10250 | 440 |
| 552 | 20241002 | 100400 | 3711518880 | 10250 | 10260 | 10260 | 10250 | 79 |
| 553 | 20241002 | 100300 | 3710708770 | 10230 | 10240 | 10260 | 10230 | 2634 |
| 554 | 20241002 | 100200 | 3683712120 | 10240 | 10240 | 10240 | 10230 | 909 |
| 555 | 20241002 | 100100 | 3674408690 | 10240 | 10210 | 10240 | 10200 | 1287 |
| 556 | 20241002 | 100000 | 3661261560 | 10240 | 10210 | 10240 | 10200 | 276 |
| 557 | 20241002 | 095900 | 3658439820 | 10240 | 10200 | 10240 | 10200 | 324 |
| 558 | 20241002 | 095800 | 3655127580 | 10240 | 10220 | 10270 | 10200 | 1770 |
| 559 | 20241002 | 095700 | 3637010590 | 10220 | 10190 | 10260 | 10190 | 4217 |
| 560 | 20241002 | 095600 | 3593922250 | 10210 | 10210 | 10220 | 10190 | 231 |
| 561 | 20241002 | 095500 | 3591563060 | 10220 | 10240 | 10240 | 10190 | 2145 |
| 562 | 20241002 | 095400 | 3569663060 | 10240 | 10230 | 10240 | 10200 | 3004 |
| 563 | 20241002 | 095300 | 3538962630 | 10230 | 10220 | 10240 | 10220 | 2104 |
| 564 | 20241002 | 095200 | 3517448200 | 10220 | 10270 | 10270 | 10220 | 1309 |
| 565 | 20241002 | 095100 | 3504051100 | 10230 | 10240 | 10270 | 10230 | 2164 |
| 566 | 20241002 | 095000 | 3481866890 | 10270 | 10240 | 10270 | 10230 | 980 |
| 567 | 20241002 | 094900 | 3471816170 | 10270 | 10230 | 10270 | 10230 | 504 |
| 568 | 20241002 | 094800 | 3466642340 | 10230 | 10220 | 10230 | 10210 | 527 |
| 569 | 20241002 | 094700 | 3461256560 | 10270 | 10240 | 10280 | 10230 | 2360 |
| 570 | 20241002 | 094600 | 3437094390 | 10280 | 10270 | 10290 | 10230 | 15118 |
| 571 | 20241002 | 094500 | 3282117440 | 10280 | 10290 | 10300 | 10260 | 2979 |
| 572 | 20241002 | 094400 | 3251488670 | 10300 | 10240 | 10300 | 10240 | 10084 |
| 573 | 20241002 | 094300 | 3147940610 | 10240 | 10240 | 10240 | 10220 | 1632 |
| 574 | 20241002 | 094200 | 3131236800 | 10240 | 10230 | 10240 | 10220 | 2179 |
| 575 | 20241002 | 094100 | 3108940220 | 10230 | 10220 | 10230 | 10210 | 421 |
| 576 | 20241002 | 094000 | 3104636270 | 10230 | 10210 | 10230 | 10210 | 1029 |
| 577 | 20241002 | 093900 | 3094121880 | 10210 | 10200 | 10210 | 10180 | 4821 |
| 578 | 20241002 | 093800 | 3044943970 | 10180 | 10200 | 10210 | 10180 | 3516 |
| 579 | 20241002 | 093700 | 3009091390 | 10200 | 10200 | 10210 | 10190 | 1209 |
| 580 | 20241002 | 093600 | 2996759850 | 10190 | 10210 | 10210 | 10190 | 416 |
| 581 | 20241002 | 093500 | 2992516880 | 10210 | 10200 | 10210 | 10190 | 1544 |
| 582 | 20241002 | 093400 | 2976770560 | 10200 | 10200 | 10200 | 10190 | 92 |
| 583 | 20241002 | 093300 | 2975832310 | 10200 | 10190 | 10200 | 10180 | 2599 |
| 584 | 20241002 | 093200 | 2949345360 | 10190 | 10200 | 10200 | 10190 | 923 |
| 585 | 20241002 | 093100 | 2939937180 | 10210 | 10200 | 10210 | 10200 | 1172 |
| 586 | 20241002 | 093000 | 2927973350 | 10170 | 10210 | 10220 | 10170 | 2291 |
| 587 | 20241002 | 092900 | 2904601410 | 10200 | 10150 | 10210 | 10140 | 10796 |
| 588 | 20241002 | 092800 | 2794754670 | 10150 | 10190 | 10190 | 10140 | 6095 |
| 589 | 20241002 | 092700 | 2732789060 | 10190 | 10170 | 10200 | 10170 | 1833 |
| 590 | 20241002 | 092600 | 2714124310 | 10170 | 10200 | 10200 | 10170 | 3379 |
| 591 | 20241002 | 092500 | 2679697470 | 10200 | 10230 | 10240 | 10200 | 4671 |
| 592 | 20241002 | 092400 | 2632007160 | 10230 | 10200 | 10240 | 10190 | 7213 |
| 593 | 20241002 | 092300 | 2558389060 | 10210 | 10220 | 10240 | 10200 | 3976 |
| 594 | 20241002 | 092200 | 2517775290 | 10230 | 10230 | 10240 | 10210 | 550 |
| 595 | 20241002 | 092100 | 2512147390 | 10240 | 10250 | 10260 | 10190 | 5499 |
| 596 | 20241002 | 092000 | 2455977090 | 10260 | 10260 | 10280 | 10250 | 3162 |
| 597 | 20241002 | 091900 | 2423522270 | 10230 | 10240 | 10260 | 10200 | 6831 |
| 598 | 20241002 | 091800 | 2353626360 | 10220 | 10220 | 10240 | 10190 | 4988 |
| 599 | 20241002 | 091700 | 2302673300 | 10220 | 10210 | 10230 | 10210 | 4457 |
| 600 | 20241002 | 091600 | 2257134930 | 10210 | 10190 | 10210 | 10180 | 3081 |
| 601 | 20241002 | 091500 | 2225707400 | 10200 | 10200 | 10210 | 10190 | 5520 |
| 602 | 20241002 | 091400 | 2169405860 | 10200 | 10190 | 10240 | 10180 | 5640 |
| 603 | 20241002 | 091300 | 2111866180 | 10240 | 10150 | 10240 | 10150 | 5877 |
| 604 | 20241002 | 091200 | 2052012600 | 10140 | 10090 | 10150 | 10080 | 8069 |
| 605 | 20241002 | 091100 | 1970455210 | 10070 | 10010 | 10090 | 10010 | 4616 |
| 606 | 20241002 | 091000 | 1924073170 | 10010 | 10100 | 10100 | 10010 | 28659 |
| 607 | 20241002 | 090900 | 1635927110 | 10090 | 10090 | 10120 | 10080 | 3642 |
| 608 | 20241002 | 090800 | 1599186020 | 10120 | 10080 | 10130 | 10060 | 12664 |
| 609 | 20241002 | 090700 | 1471591330 | 10090 | 10100 | 10100 | 10080 | 5474 |
| 610 | 20241002 | 090600 | 1416376510 | 10110 | 10180 | 10180 | 10080 | 25119 |
| 611 | 20241002 | 090500 | 1162294400 | 10150 | 10140 | 10180 | 10120 | 10623 |
| 612 | 20241002 | 090400 | 1054598790 | 10140 | 10110 | 10140 | 10110 | 4494 |
| 613 | 20241002 | 090300 | 1009071810 | 10110 | 10140 | 10150 | 10090 | 9840 |
| 614 | 20241002 | 090200 | 909635740 | 10120 | 10060 | 10150 | 10060 | 8273 |
| 615 | 20241002 | 090100 | 825973540 | 10070 | 10290 | 10290 | 10060 | 39596 |
| 616 | 20241002 | 090000 | 424044050 | 10270 | 10310 | 10370 | 10220 | 41171 |