31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 3 | 20241004 | 191300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20241004 | 191200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20241004 | 191100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20241004 | 191000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20241004 | 190900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20241004 | 190800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20241004 | 190700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20241004 | 190600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20241004 | 190500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20241004 | 190400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20241004 | 190300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20241004 | 190200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20241004 | 190100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20241004 | 190000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20241004 | 185900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20241004 | 185800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20241004 | 185700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20241004 | 185600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20241004 | 185500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20241004 | 185400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20241004 | 185300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20241004 | 185200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20241004 | 185100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20241004 | 185000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20241004 | 184900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20241004 | 184800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20241004 | 184700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20241004 | 184600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20241004 | 184500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20241004 | 184400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 33 | 20241004 | 184300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20241004 | 184200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20241004 | 184100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20241004 | 184000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20241004 | 183900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20241004 | 183800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20241004 | 183700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20241004 | 183600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20241004 | 183500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20241004 | 183400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20241004 | 183300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20241004 | 183200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20241004 | 183100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20241004 | 183000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20241004 | 182900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20241004 | 182800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20241004 | 182700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20241004 | 182600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20241004 | 182500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20241004 | 182400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20241004 | 182300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20241004 | 182200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20241004 | 182100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20241004 | 182000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20241004 | 181900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20241004 | 181800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20241004 | 181700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20241004 | 181600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20241004 | 181500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20241004 | 181400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 63 | 20241004 | 181300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20241004 | 181200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20241004 | 181100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20241004 | 181000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20241004 | 180900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20241004 | 180800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20241004 | 180700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20241004 | 180600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20241004 | 180500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20241004 | 180400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20241004 | 180300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20241004 | 180200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20241004 | 180100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20241004 | 180000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20241004 | 175900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20241004 | 175800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20241004 | 175700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20241004 | 175600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20241004 | 175500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20241004 | 175400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20241004 | 175300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20241004 | 175200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20241004 | 175100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20241004 | 175000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20241004 | 174900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20241004 | 174800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20241004 | 174700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20241004 | 174600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20241004 | 174500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20241004 | 174400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 93 | 20241004 | 174300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20241004 | 174200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20241004 | 174100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20241004 | 174000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20241004 | 173900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20241004 | 173800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20241004 | 173700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20241004 | 173600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20241004 | 173500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20241004 | 173400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20241004 | 173300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20241004 | 173200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20241004 | 173100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20241004 | 173000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20241004 | 172900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20241004 | 172800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20241004 | 172700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20241004 | 172600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20241004 | 172500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20241004 | 172400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20241004 | 172300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20241004 | 172200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20241004 | 172100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20241004 | 172000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20241004 | 171900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20241004 | 171800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20241004 | 171700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20241004 | 171600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20241004 | 171500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20241004 | 171400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 123 | 20241004 | 171300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20241004 | 171200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20241004 | 171100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20241004 | 171000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20241004 | 170900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20241004 | 170800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20241004 | 170700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20241004 | 170600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20241004 | 170500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20241004 | 170400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20241004 | 170300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20241004 | 170200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20241004 | 170100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20241004 | 170000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20241004 | 165900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20241004 | 165800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20241004 | 165700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20241004 | 165600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20241004 | 165500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20241004 | 165400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20241004 | 165300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20241004 | 165200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20241004 | 165100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20241004 | 165000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20241004 | 164900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20241004 | 164800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20241004 | 164700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20241004 | 164600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20241004 | 164500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20241004 | 164400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 153 | 20241004 | 164300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20241004 | 164200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20241004 | 164100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20241004 | 164000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20241004 | 163900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20241004 | 163800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20241004 | 163700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20241004 | 163600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20241004 | 163500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20241004 | 163400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20241004 | 163300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20241004 | 163200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20241004 | 163100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20241004 | 163000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20241004 | 162900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20241004 | 162800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20241004 | 162700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20241004 | 162600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20241004 | 162500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20241004 | 162400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20241004 | 162300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20241004 | 162200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20241004 | 162100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20241004 | 162000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20241004 | 161900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20241004 | 161800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20241004 | 161700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20241004 | 161600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20241004 | 161500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20241004 | 161400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 183 | 20241004 | 161300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20241004 | 161200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20241004 | 161100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20241004 | 161000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20241004 | 160900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20241004 | 160800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20241004 | 160700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20241004 | 160600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20241004 | 160500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20241004 | 160400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20241004 | 160300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20241004 | 160200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20241004 | 160100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20241004 | 160000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20241004 | 155900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20241004 | 155800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20241004 | 155700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20241004 | 155600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20241004 | 155500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20241004 | 155400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20241004 | 155300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20241004 | 155200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20241004 | 155100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20241004 | 155000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20241004 | 154900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20241004 | 154800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20241004 | 154700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20241004 | 154600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20241004 | 154500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20241004 | 154400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 213 | 20241004 | 154300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20241004 | 154200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20241004 | 154100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20241004 | 154000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20241004 | 153900 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20241004 | 153800 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20241004 | 153700 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20241004 | 153600 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20241004 | 153500 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20241004 | 153400 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20241004 | 153300 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20241004 | 153200 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20241004 | 153100 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20241004 | 153000 | 6684088400 | 9940 | 9940 | 9940 | 9940 | 9577 |
| 227 | 20241004 | 152900 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241004 | 152800 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241004 | 152700 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241004 | 152600 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241004 | 152500 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241004 | 152400 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241004 | 152300 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241004 | 152200 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241004 | 152100 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241004 | 152000 | 6588893020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241004 | 151900 | 6588893020 | 9960 | 9950 | 9960 | 9940 | 1818 |
| 238 | 20241004 | 151800 | 6570803570 | 9950 | 9940 | 9950 | 9940 | 1054 |
| 239 | 20241004 | 151700 | 6560316280 | 9950 | 9940 | 9950 | 9930 | 335 |
| 240 | 20241004 | 151600 | 6556987050 | 9930 | 9950 | 9960 | 9930 | 545 |
| 241 | 20241004 | 151500 | 6551562070 | 9930 | 9930 | 9960 | 9920 | 1112 |
| 242 | 20241004 | 151400 | 6540509160 | 9930 | 9940 | 9940 | 9930 | 2550 |
| 243 | 20241004 | 151300 | 6515183990 | 9960 | 9950 | 9960 | 9940 | 2216 |
| 244 | 20241004 | 151200 | 6493133650 | 9950 | 9950 | 9950 | 9950 | 290 |
| 245 | 20241004 | 151100 | 6490248150 | 9940 | 9930 | 9950 | 9930 | 404 |
| 246 | 20241004 | 151000 | 6486231420 | 9930 | 9930 | 9950 | 9930 | 1480 |
| 247 | 20241004 | 150900 | 6471532050 | 9950 | 9950 | 9950 | 9930 | 884 |
| 248 | 20241004 | 150800 | 6462740440 | 9950 | 9950 | 9950 | 9950 | 414 |
| 249 | 20241004 | 150700 | 6458621140 | 9960 | 9960 | 9970 | 9940 | 1030 |
| 250 | 20241004 | 150600 | 6448371050 | 9970 | 9960 | 9970 | 9950 | 1010 |
| 251 | 20241004 | 150500 | 6438319070 | 9970 | 9960 | 9970 | 9960 | 804 |
| 252 | 20241004 | 150400 | 6430309530 | 9970 | 9970 | 9970 | 9960 | 1372 |
| 253 | 20241004 | 150300 | 6416630790 | 9970 | 9960 | 9970 | 9960 | 861 |
| 254 | 20241004 | 150200 | 6408052110 | 9950 | 9970 | 9970 | 9950 | 588 |
| 255 | 20241004 | 150100 | 6402192410 | 9970 | 9980 | 9980 | 9960 | 1840 |
| 256 | 20241004 | 150000 | 6383841750 | 9980 | 9980 | 9980 | 9970 | 1739 |
| 257 | 20241004 | 145900 | 6366487390 | 9980 | 9970 | 9990 | 9970 | 2326 |
| 258 | 20241004 | 145800 | 6343286390 | 9970 | 9970 | 9970 | 9960 | 395 |
| 259 | 20241004 | 145700 | 6339348380 | 9970 | 9970 | 9970 | 9970 | 336 |
| 260 | 20241004 | 145600 | 6335998460 | 9970 | 9970 | 9970 | 9960 | 939 |
| 261 | 20241004 | 145500 | 6326638630 | 9970 | 9970 | 9970 | 9970 | 471 |
| 262 | 20241004 | 145400 | 6321942760 | 9970 | 9970 | 9970 | 9970 | 1053 |
| 263 | 20241004 | 145300 | 6311444350 | 9970 | 9970 | 9970 | 9960 | 822 |
| 264 | 20241004 | 145200 | 6303250120 | 9970 | 9970 | 9970 | 9960 | 562 |
| 265 | 20241004 | 145100 | 6297649380 | 9970 | 9960 | 9970 | 9950 | 813 |
| 266 | 20241004 | 145000 | 6289549220 | 9950 | 9960 | 9970 | 9950 | 341 |
| 267 | 20241004 | 144900 | 6286150730 | 9970 | 9950 | 9970 | 9950 | 927 |
| 268 | 20241004 | 144800 | 6276910910 | 9950 | 9960 | 9970 | 9950 | 418 |
| 269 | 20241004 | 144700 | 6272747570 | 9960 | 9950 | 9960 | 9920 | 607 |
| 270 | 20241004 | 144600 | 6266708630 | 9970 | 9970 | 9970 | 9960 | 308 |
| 271 | 20241004 | 144500 | 6263638960 | 9970 | 9960 | 9970 | 9960 | 351 |
| 272 | 20241004 | 144400 | 6260141970 | 9970 | 9970 | 9970 | 9950 | 719 |
| 273 | 20241004 | 144300 | 6252980560 | 9960 | 9970 | 9970 | 9960 | 412 |
| 274 | 20241004 | 144200 | 6248875910 | 9920 | 9960 | 9970 | 9920 | 2333 |
| 275 | 20241004 | 144100 | 6225644880 | 9960 | 9940 | 9970 | 9940 | 4945 |
| 276 | 20241004 | 144000 | 6176459460 | 9940 | 9940 | 9940 | 9930 | 448 |
| 277 | 20241004 | 143900 | 6172006360 | 9940 | 9930 | 9940 | 9930 | 789 |
| 278 | 20241004 | 143800 | 6164165790 | 9940 | 9930 | 9940 | 9920 | 807 |
| 279 | 20241004 | 143700 | 6156149090 | 9930 | 9930 | 9940 | 9930 | 2011 |
| 280 | 20241004 | 143600 | 6136174430 | 9940 | 9940 | 9940 | 9930 | 345 |
| 281 | 20241004 | 143500 | 6132745360 | 9940 | 9940 | 9940 | 9940 | 10 |
| 282 | 20241004 | 143400 | 6132645960 | 9940 | 9910 | 9940 | 9890 | 4681 |
| 283 | 20241004 | 143300 | 6086223150 | 9900 | 9910 | 9910 | 9900 | 3163 |
| 284 | 20241004 | 143200 | 6054895490 | 9900 | 9910 | 9910 | 9900 | 497 |
| 285 | 20241004 | 143100 | 6049972880 | 9900 | 9900 | 9910 | 9880 | 3082 |
| 286 | 20241004 | 143000 | 6019477820 | 9900 | 9890 | 9900 | 9890 | 1602 |
| 287 | 20241004 | 142900 | 6003619470 | 9900 | 9900 | 9900 | 9890 | 380 |
| 288 | 20241004 | 142800 | 5999858320 | 9900 | 9900 | 9900 | 9890 | 258 |
| 289 | 20241004 | 142700 | 5997304160 | 9900 | 9900 | 9900 | 9900 | 20 |
| 290 | 20241004 | 142600 | 5997106160 | 9900 | 9900 | 9900 | 9890 | 346 |
| 291 | 20241004 | 142500 | 5993680860 | 9900 | 9900 | 9900 | 9900 | 163 |
| 292 | 20241004 | 142400 | 5992067160 | 9900 | 9890 | 9900 | 9880 | 542 |
| 293 | 20241004 | 142300 | 5986708130 | 9890 | 9900 | 9900 | 9890 | 397 |
| 294 | 20241004 | 142200 | 5982779830 | 9900 | 9890 | 9900 | 9880 | 357 |
| 295 | 20241004 | 142100 | 5979250050 | 9890 | 9880 | 9890 | 9880 | 125 |
| 296 | 20241004 | 142000 | 5978013860 | 9880 | 9890 | 9900 | 9880 | 553 |
| 297 | 20241004 | 141900 | 5972543500 | 9900 | 9900 | 9900 | 9900 | 125 |
| 298 | 20241004 | 141800 | 5971306000 | 9900 | 9900 | 9900 | 9890 | 888 |
| 299 | 20241004 | 141700 | 5962518680 | 9900 | 9890 | 9900 | 9890 | 151 |
| 300 | 20241004 | 141600 | 5961024290 | 9870 | 9890 | 9900 | 9870 | 2905 |
| 301 | 20241004 | 141500 | 5932310600 | 9900 | 9900 | 9900 | 9900 | 9 |
| 302 | 20241004 | 141400 | 5932221500 | 9900 | 9890 | 9900 | 9890 | 244 |
| 303 | 20241004 | 141300 | 5929807240 | 9890 | 9900 | 9900 | 9880 | 396 |
| 304 | 20241004 | 141200 | 5925889400 | 9880 | 9910 | 9910 | 9880 | 6813 |
| 305 | 20241004 | 141100 | 5858465220 | 9900 | 9910 | 9910 | 9900 | 212 |
| 306 | 20241004 | 141000 | 5856365310 | 9910 | 9910 | 9910 | 9900 | 527 |
| 307 | 20241004 | 140900 | 5851146540 | 9910 | 9910 | 9910 | 9900 | 396 |
| 308 | 20241004 | 140800 | 5847222770 | 9910 | 9920 | 9920 | 9910 | 53 |
| 309 | 20241004 | 140700 | 5846697430 | 9900 | 9910 | 9920 | 9900 | 420 |
| 310 | 20241004 | 140600 | 5842535510 | 9920 | 9900 | 9920 | 9900 | 922 |
| 311 | 20241004 | 140500 | 5833401570 | 9900 | 9920 | 9920 | 9900 | 2757 |
| 312 | 20241004 | 140400 | 5806084870 | 9920 | 9930 | 9930 | 9910 | 540 |
| 313 | 20241004 | 140300 | 5800731860 | 9930 | 9920 | 9930 | 9920 | 966 |
| 314 | 20241004 | 140200 | 5791146480 | 9920 | 9920 | 9920 | 9910 | 474 |
| 315 | 20241004 | 140100 | 5786444860 | 9920 | 9920 | 9930 | 9920 | 45 |
| 316 | 20241004 | 140000 | 5785998450 | 9930 | 9930 | 9930 | 9910 | 5501 |
| 317 | 20241004 | 135900 | 5731433700 | 9930 | 9920 | 9930 | 9920 | 114 |
| 318 | 20241004 | 135800 | 5730302360 | 9930 | 9930 | 9930 | 9920 | 2407 |
| 319 | 20241004 | 135700 | 5706402810 | 9930 | 9930 | 9940 | 9930 | 1103 |
| 320 | 20241004 | 135600 | 5695441910 | 9930 | 9940 | 9940 | 9930 | 133 |
| 321 | 20241004 | 135500 | 5694121070 | 9940 | 9930 | 9940 | 9930 | 23 |
| 322 | 20241004 | 135400 | 5693892660 | 9930 | 9930 | 9940 | 9930 | 352 |
| 323 | 20241004 | 135300 | 5690396200 | 9930 | 9950 | 9960 | 9930 | 2878 |
| 324 | 20241004 | 135200 | 5661784850 | 9960 | 9980 | 9980 | 9960 | 1012 |
| 325 | 20241004 | 135100 | 5651685250 | 9940 | 9940 | 9940 | 9940 | 49 |
| 326 | 20241004 | 135000 | 5651198190 | 9980 | 9960 | 9980 | 9940 | 2626 |
| 327 | 20241004 | 134900 | 5625062870 | 9960 | 9960 | 9960 | 9950 | 20 |
| 328 | 20241004 | 134800 | 5624863720 | 9960 | 9960 | 9970 | 9950 | 1752 |
| 329 | 20241004 | 134700 | 5607414780 | 9960 | 9970 | 9970 | 9960 | 1039 |
| 330 | 20241004 | 134600 | 5597056690 | 9970 | 9970 | 9980 | 9960 | 485 |
| 331 | 20241004 | 134500 | 5592222150 | 9970 | 9970 | 9970 | 9960 | 105 |
| 332 | 20241004 | 134400 | 5591175910 | 9980 | 9970 | 9990 | 9970 | 1187 |
| 333 | 20241004 | 134300 | 5579318870 | 9970 | 9970 | 9970 | 9960 | 1226 |
| 334 | 20241004 | 134200 | 5567095890 | 9970 | 9960 | 9970 | 9960 | 5 |
| 335 | 20241004 | 134100 | 5567046050 | 9970 | 9970 | 9970 | 9960 | 485 |
| 336 | 20241004 | 134000 | 5562214200 | 9970 | 9960 | 9970 | 9960 | 449 |
| 337 | 20241004 | 133900 | 5557740670 | 9970 | 9970 | 9970 | 9970 | 84 |
| 338 | 20241004 | 133800 | 5556903190 | 9970 | 9970 | 9970 | 9960 | 38 |
| 339 | 20241004 | 133700 | 5556524630 | 9970 | 9980 | 9980 | 9970 | 2608 |
| 340 | 20241004 | 133600 | 5530521870 | 9980 | 9990 | 9990 | 9980 | 1516 |
| 341 | 20241004 | 133500 | 5515385530 | 9990 | 9980 | 9990 | 9970 | 1581 |
| 342 | 20241004 | 133400 | 5499605180 | 9980 | 9990 | 9990 | 9980 | 69 |
| 343 | 20241004 | 133300 | 5498916550 | 9990 | 9990 | 9990 | 9990 | 176 |
| 344 | 20241004 | 133200 | 5497158310 | 9990 | 9990 | 9990 | 9990 | 2499 |
| 345 | 20241004 | 133100 | 5472193300 | 9990 | 9990 | 9990 | 9980 | 75 |
| 346 | 20241004 | 133000 | 5471444260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 347 | 20241004 | 132900 | 5471444260 | 9990 | 9980 | 9990 | 9980 | 198 |
| 348 | 20241004 | 132800 | 5469467240 | 9990 | 9980 | 9990 | 9980 | 165 |
| 349 | 20241004 | 132700 | 5467820390 | 9990 | 9990 | 9990 | 9990 | 1351 |
| 350 | 20241004 | 132600 | 5454323900 | 9990 | 9980 | 9990 | 9970 | 367 |
| 351 | 20241004 | 132500 | 5450661370 | 9980 | 9980 | 9980 | 9970 | 275 |
| 352 | 20241004 | 132400 | 5447917130 | 9980 | 9980 | 9980 | 9980 | 83 |
| 353 | 20241004 | 132300 | 5447088790 | 9990 | 9980 | 9990 | 9970 | 2066 |
| 354 | 20241004 | 132200 | 5426472590 | 9990 | 9990 | 9990 | 9990 | 95 |
| 355 | 20241004 | 132100 | 5425523540 | 9990 | 9990 | 9990 | 9990 | 210 |
| 356 | 20241004 | 132000 | 5423425640 | 10000 | 10000 | 10000 | 10000 | 3333 |
| 357 | 20241004 | 131900 | 5390095640 | 10000 | 10000 | 10000 | 9980 | 2445 |
| 358 | 20241004 | 131800 | 5365680950 | 10000 | 9990 | 10000 | 9990 | 228 |
| 359 | 20241004 | 131700 | 5363402450 | 9990 | 10000 | 10000 | 9990 | 41 |
| 360 | 20241004 | 131600 | 5362992610 | 10000 | 10000 | 10000 | 10000 | 3 |
| 361 | 20241004 | 131500 | 5362962610 | 10000 | 10000 | 10000 | 10000 | 87 |
| 362 | 20241004 | 131400 | 5362092610 | 10000 | 10000 | 10000 | 10000 | 245 |
| 363 | 20241004 | 131300 | 5359642610 | 10000 | 10000 | 10000 | 9990 | 170 |
| 364 | 20241004 | 131200 | 5357943610 | 10000 | 10000 | 10000 | 9990 | 101 |
| 365 | 20241004 | 131100 | 5356933650 | 10000 | 10000 | 10000 | 10000 | 171 |
| 366 | 20241004 | 131000 | 5355223650 | 10000 | 10000 | 10000 | 9990 | 171 |
| 367 | 20241004 | 130900 | 5353514750 | 10000 | 10000 | 10000 | 10000 | 687 |
| 368 | 20241004 | 130800 | 5346644750 | 10000 | 10000 | 10000 | 10000 | 386 |
| 369 | 20241004 | 130700 | 5342784750 | 10000 | 10000 | 10000 | 10000 | 67 |
| 370 | 20241004 | 130600 | 5342114750 | 10000 | 10000 | 10000 | 10000 | 82 |
| 371 | 20241004 | 130500 | 5341294750 | 10000 | 10000 | 10000 | 10000 | 530 |
| 372 | 20241004 | 130400 | 5335994750 | 10000 | 9990 | 10000 | 9990 | 2928 |
| 373 | 20241004 | 130300 | 5306743290 | 10010 | 10000 | 10010 | 10000 | 421 |
| 374 | 20241004 | 130200 | 5302533280 | 10010 | 10010 | 10020 | 10000 | 542 |
| 375 | 20241004 | 130100 | 5297112820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 376 | 20241004 | 130000 | 5297112820 | 10000 | 10010 | 10010 | 10000 | 954 |
| 377 | 20241004 | 125900 | 5287564950 | 10000 | 10010 | 10010 | 9990 | 3020 |
| 378 | 20241004 | 125800 | 5257365730 | 10010 | 10010 | 10010 | 10000 | 113 |
| 379 | 20241004 | 125700 | 5256234650 | 10010 | 10010 | 10010 | 10010 | 9 |
| 380 | 20241004 | 125600 | 5256144560 | 10010 | 10010 | 10010 | 10010 | 8 |
| 381 | 20241004 | 125500 | 5256064480 | 10000 | 10000 | 10010 | 10000 | 64 |
| 382 | 20241004 | 125400 | 5255424240 | 10000 | 10010 | 10010 | 10000 | 169 |
| 383 | 20241004 | 125300 | 5253733550 | 10010 | 10010 | 10010 | 10010 | 86 |
| 384 | 20241004 | 125200 | 5252872690 | 10010 | 10020 | 10020 | 10010 | 91 |
| 385 | 20241004 | 125100 | 5251961680 | 10020 | 10000 | 10020 | 10000 | 376 |
| 386 | 20241004 | 125000 | 5248197760 | 10010 | 10000 | 10010 | 10000 | 542 |
| 387 | 20241004 | 124900 | 5242772740 | 10000 | 10010 | 10010 | 10000 | 33 |
| 388 | 20241004 | 124800 | 5242442630 | 10010 | 10010 | 10010 | 10000 | 1197 |
| 389 | 20241004 | 124700 | 5230461590 | 10000 | 10000 | 10010 | 10000 | 146 |
| 390 | 20241004 | 124600 | 5229001490 | 10010 | 10010 | 10010 | 10010 | 388 |
| 391 | 20241004 | 124500 | 5225117610 | 10010 | 10000 | 10010 | 10000 | 303 |
| 392 | 20241004 | 124400 | 5222086390 | 10000 | 10000 | 10000 | 10000 | 1 |
| 393 | 20241004 | 124300 | 5222076390 | 10010 | 10000 | 10020 | 10000 | 801 |
| 394 | 20241004 | 124200 | 5214065930 | 10020 | 10000 | 10020 | 10000 | 4 |
| 395 | 20241004 | 124100 | 5214025910 | 10020 | 10020 | 10020 | 10020 | 1 |
| 396 | 20241004 | 124000 | 5214015890 | 10010 | 10020 | 10020 | 10000 | 806 |
| 397 | 20241004 | 123900 | 5205944450 | 10000 | 10020 | 10020 | 10000 | 3 |
| 398 | 20241004 | 123800 | 5205914430 | 10000 | 10010 | 10010 | 9990 | 6813 |
| 399 | 20241004 | 123700 | 5137782620 | 10010 | 10010 | 10010 | 10010 | 268 |
| 400 | 20241004 | 123600 | 5135099940 | 10000 | 10000 | 10010 | 10000 | 368 |
| 401 | 20241004 | 123500 | 5131419840 | 10000 | 10000 | 10000 | 10000 | 0 |
| 402 | 20241004 | 123400 | 5131419840 | 10000 | 10010 | 10020 | 10000 | 1345 |
| 403 | 20241004 | 123300 | 5117951020 | 10020 | 10020 | 10020 | 10020 | 100 |
| 404 | 20241004 | 123200 | 5116949020 | 10020 | 10010 | 10020 | 10000 | 36 |
| 405 | 20241004 | 123100 | 5116588580 | 10010 | 10010 | 10010 | 10010 | 207 |
| 406 | 20241004 | 123000 | 5114516510 | 10020 | 10020 | 10020 | 10020 | 102 |
| 407 | 20241004 | 122900 | 5113494470 | 10020 | 10010 | 10020 | 10010 | 1359 |
| 408 | 20241004 | 122800 | 5099887390 | 10010 | 10000 | 10010 | 10000 | 1030 |
| 409 | 20241004 | 122700 | 5089586880 | 10000 | 9990 | 10000 | 9980 | 1626 |
| 410 | 20241004 | 122600 | 5073343440 | 9980 | 9980 | 9990 | 9980 | 2016 |
| 411 | 20241004 | 122500 | 5053223670 | 9980 | 9990 | 9990 | 9980 | 85 |
| 412 | 20241004 | 122400 | 5052374720 | 9990 | 9990 | 9990 | 9990 | 145 |
| 413 | 20241004 | 122300 | 5050926170 | 9990 | 9990 | 10000 | 9980 | 1321 |
| 414 | 20241004 | 122200 | 5037735150 | 10000 | 10000 | 10000 | 9990 | 3055 |
| 415 | 20241004 | 122100 | 5007199640 | 10000 | 10010 | 10010 | 10000 | 70 |
| 416 | 20241004 | 122000 | 5006499560 | 10000 | 10000 | 10000 | 10000 | 11 |
| 417 | 20241004 | 121900 | 5006389560 | 10010 | 10010 | 10010 | 10010 | 7 |
| 418 | 20241004 | 121800 | 5006319490 | 10010 | 10010 | 10010 | 10010 | 10 |
| 419 | 20241004 | 121700 | 5006219390 | 10010 | 10010 | 10010 | 10010 | 8 |
| 420 | 20241004 | 121600 | 5006139310 | 10000 | 10000 | 10000 | 10000 | 227 |
| 421 | 20241004 | 121500 | 5003869310 | 10000 | 10000 | 10010 | 9990 | 17 |
| 422 | 20241004 | 121400 | 5003699340 | 10000 | 10000 | 10020 | 10000 | 1201 |
| 423 | 20241004 | 121300 | 4991689320 | 10010 | 10000 | 10010 | 10000 | 152 |
| 424 | 20241004 | 121200 | 4990167900 | 10000 | 10020 | 10020 | 10000 | 56 |
| 425 | 20241004 | 121100 | 4989607800 | 10020 | 10020 | 10020 | 10020 | 10 |
| 426 | 20241004 | 121000 | 4989507600 | 10020 | 10010 | 10020 | 10000 | 1126 |
| 427 | 20241004 | 120900 | 4978237540 | 10010 | 10010 | 10010 | 10000 | 27 |
| 428 | 20241004 | 120800 | 4977967430 | 10000 | 10000 | 10010 | 10000 | 52 |
| 429 | 20241004 | 120700 | 4977447420 | 9990 | 10010 | 10010 | 9990 | 1128 |
| 430 | 20241004 | 120600 | 4966156540 | 10010 | 9990 | 10010 | 9990 | 3 |
| 431 | 20241004 | 120500 | 4966126540 | 10010 | 10000 | 10010 | 9990 | 2320 |
| 432 | 20241004 | 120400 | 4942920310 | 10000 | 10000 | 10000 | 10000 | 933 |
| 433 | 20241004 | 120300 | 4933590310 | 10000 | 9980 | 10000 | 9980 | 611 |
| 434 | 20241004 | 120200 | 4927489310 | 9980 | 10000 | 10000 | 9980 | 718 |
| 435 | 20241004 | 120100 | 4920315260 | 10000 | 9990 | 10000 | 9990 | 810 |
| 436 | 20241004 | 120000 | 4912221330 | 9990 | 9980 | 9990 | 9980 | 130 |
| 437 | 20241004 | 115900 | 4910922970 | 9980 | 9980 | 9990 | 9980 | 427 |
| 438 | 20241004 | 115800 | 4906660710 | 9980 | 9980 | 9980 | 9980 | 115 |
| 439 | 20241004 | 115700 | 4905513010 | 9970 | 9980 | 9980 | 9970 | 300 |
| 440 | 20241004 | 115600 | 4902520240 | 9990 | 9980 | 9990 | 9980 | 361 |
| 441 | 20241004 | 115500 | 4898917040 | 9980 | 9980 | 9990 | 9980 | 344 |
| 442 | 20241004 | 115400 | 4895483090 | 9980 | 9990 | 10000 | 9980 | 1237 |
| 443 | 20241004 | 115300 | 4883123290 | 10000 | 9980 | 10000 | 9980 | 1218 |
| 444 | 20241004 | 115200 | 4870955510 | 9990 | 9990 | 9990 | 9980 | 542 |
| 445 | 20241004 | 115100 | 4865543780 | 9980 | 9960 | 9980 | 9960 | 5858 |
| 446 | 20241004 | 115000 | 4807133740 | 9960 | 9970 | 9970 | 9960 | 196 |
| 447 | 20241004 | 114900 | 4805180900 | 9970 | 9960 | 9970 | 9960 | 173 |
| 448 | 20241004 | 114800 | 4803457270 | 9960 | 9960 | 9970 | 9960 | 2847 |
| 449 | 20241004 | 114700 | 4775094030 | 9960 | 9940 | 9960 | 9940 | 740 |
| 450 | 20241004 | 114600 | 4767725550 | 9950 | 9950 | 9950 | 9940 | 197 |
| 451 | 20241004 | 114500 | 4765765890 | 9950 | 9950 | 9960 | 9940 | 3373 |
| 452 | 20241004 | 114400 | 4732204280 | 9960 | 9950 | 9960 | 9950 | 281 |
| 453 | 20241004 | 114300 | 4729406100 | 9960 | 9960 | 9960 | 9950 | 198 |
| 454 | 20241004 | 114200 | 4727434550 | 9960 | 9950 | 9960 | 9950 | 32 |
| 455 | 20241004 | 114100 | 4727116040 | 9950 | 9950 | 9960 | 9950 | 2576 |
| 456 | 20241004 | 114000 | 4701481890 | 9960 | 9950 | 9960 | 9950 | 425 |
| 457 | 20241004 | 113900 | 4697251170 | 9950 | 9960 | 9960 | 9950 | 278 |
| 458 | 20241004 | 113800 | 4694484350 | 9960 | 9960 | 9960 | 9950 | 807 |
| 459 | 20241004 | 113700 | 4686447300 | 9950 | 9950 | 9960 | 9940 | 4881 |
| 460 | 20241004 | 113600 | 4637855110 | 9950 | 9940 | 9950 | 9940 | 516 |
| 461 | 20241004 | 113500 | 4632724040 | 9950 | 9940 | 9950 | 9940 | 204 |
| 462 | 20241004 | 113400 | 4630695660 | 9940 | 9940 | 9940 | 9930 | 409 |
| 463 | 20241004 | 113300 | 4626633140 | 9940 | 9930 | 9940 | 9930 | 1760 |
| 464 | 20241004 | 113200 | 4609152160 | 9940 | 9950 | 9950 | 9930 | 4752 |
| 465 | 20241004 | 113100 | 4561916580 | 9950 | 9940 | 9950 | 9940 | 187 |
| 466 | 20241004 | 113000 | 4560057410 | 9950 | 9940 | 9950 | 9940 | 59 |
| 467 | 20241004 | 112900 | 4559470900 | 9950 | 9940 | 9950 | 9940 | 2097 |
| 468 | 20241004 | 112800 | 4538620620 | 9950 | 9940 | 9950 | 9940 | 25 |
| 469 | 20241004 | 112700 | 4538372020 | 9950 | 9950 | 9950 | 9940 | 386 |
| 470 | 20241004 | 112600 | 4534531820 | 9940 | 9940 | 9950 | 9940 | 359 |
| 471 | 20241004 | 112500 | 4530961650 | 9940 | 9930 | 9940 | 9930 | 318 |
| 472 | 20241004 | 112400 | 4527801750 | 9930 | 9940 | 9940 | 9930 | 169 |
| 473 | 20241004 | 112300 | 4526121900 | 9930 | 9930 | 9940 | 9930 | 206 |
| 474 | 20241004 | 112200 | 4524075700 | 9940 | 9930 | 9950 | 9930 | 2372 |
| 475 | 20241004 | 112100 | 4500491100 | 9940 | 9940 | 9940 | 9930 | 290 |
| 476 | 20241004 | 112000 | 4497610570 | 9940 | 9930 | 9940 | 9930 | 464 |
| 477 | 20241004 | 111900 | 4492999250 | 9930 | 9930 | 9940 | 9930 | 710 |
| 478 | 20241004 | 111800 | 4485945350 | 9930 | 9940 | 9950 | 9930 | 598 |
| 479 | 20241004 | 111700 | 4480001720 | 9940 | 9950 | 9950 | 9940 | 140 |
| 480 | 20241004 | 111600 | 4478609390 | 9940 | 9960 | 9960 | 9930 | 845 |
| 481 | 20241004 | 111500 | 4470204060 | 9960 | 9960 | 9960 | 9950 | 306 |
| 482 | 20241004 | 111400 | 4467156310 | 9950 | 9950 | 9960 | 9950 | 414 |
| 483 | 20241004 | 111300 | 4463034590 | 9950 | 9940 | 9960 | 9930 | 204 |
| 484 | 20241004 | 111200 | 4461004160 | 9930 | 9940 | 9950 | 9930 | 436 |
| 485 | 20241004 | 111100 | 4456672120 | 9960 | 9930 | 9960 | 9930 | 2539 |
| 486 | 20241004 | 111000 | 4431401650 | 9940 | 9940 | 9940 | 9930 | 379 |
| 487 | 20241004 | 110900 | 4427636440 | 9930 | 9940 | 9940 | 9930 | 86 |
| 488 | 20241004 | 110800 | 4426782140 | 9940 | 9950 | 9950 | 9940 | 106 |
| 489 | 20241004 | 110700 | 4425728070 | 9930 | 9940 | 9960 | 9930 | 844 |
| 490 | 20241004 | 110600 | 4417346850 | 9970 | 9970 | 9970 | 9930 | 9820 |
| 491 | 20241004 | 110500 | 4319620330 | 9960 | 9970 | 9970 | 9960 | 948 |
| 492 | 20241004 | 110400 | 4310175380 | 9960 | 9970 | 9970 | 9960 | 2030 |
| 493 | 20241004 | 110300 | 4289936760 | 9980 | 9980 | 9980 | 9970 | 176 |
| 494 | 20241004 | 110200 | 4288180670 | 10000 | 9990 | 10000 | 9980 | 5318 |
| 495 | 20241004 | 110100 | 4235065620 | 10000 | 10000 | 10000 | 9990 | 452 |
| 496 | 20241004 | 110000 | 4230548740 | 10000 | 10000 | 10000 | 9990 | 828 |
| 497 | 20241004 | 105900 | 4222275440 | 10000 | 10000 | 10000 | 9990 | 435 |
| 498 | 20241004 | 105800 | 4217925460 | 10000 | 10010 | 10010 | 9990 | 619 |
| 499 | 20241004 | 105700 | 4211740570 | 10010 | 9990 | 10010 | 9990 | 67 |
| 500 | 20241004 | 105600 | 4211070850 | 9990 | 10000 | 10010 | 9990 | 2778 |
| 501 | 20241004 | 105500 | 4183312570 | 10010 | 10000 | 10010 | 10000 | 190 |
| 502 | 20241004 | 105400 | 4181411930 | 10010 | 10010 | 10010 | 10000 | 224 |
| 503 | 20241004 | 105300 | 4179171810 | 10010 | 10000 | 10010 | 9990 | 318 |
| 504 | 20241004 | 105200 | 4175992290 | 10000 | 9990 | 10000 | 9990 | 66 |
| 505 | 20241004 | 105100 | 4175332450 | 10000 | 10000 | 10000 | 9990 | 154 |
| 506 | 20241004 | 105000 | 4173792860 | 10000 | 10000 | 10000 | 9990 | 759 |
| 507 | 20241004 | 104900 | 4166208770 | 10000 | 10010 | 10010 | 9990 | 1124 |
| 508 | 20241004 | 104800 | 4154968800 | 10000 | 9990 | 10010 | 9990 | 517 |
| 509 | 20241004 | 104700 | 4149801600 | 9990 | 10000 | 10000 | 9990 | 452 |
| 510 | 20241004 | 104600 | 4145284410 | 9990 | 10000 | 10000 | 9990 | 424 |
| 511 | 20241004 | 104500 | 4141045040 | 9990 | 9990 | 10000 | 9990 | 167 |
| 512 | 20241004 | 104400 | 4139375800 | 10000 | 10000 | 10000 | 9990 | 1809 |
| 513 | 20241004 | 104300 | 4121286180 | 9990 | 9990 | 10000 | 9990 | 784 |
| 514 | 20241004 | 104200 | 4113451950 | 9990 | 10000 | 10000 | 9990 | 630 |
| 515 | 20241004 | 104100 | 4107152920 | 10000 | 9990 | 10000 | 9990 | 205 |
| 516 | 20241004 | 104000 | 4105103090 | 10000 | 10010 | 10010 | 9990 | 816 |
| 517 | 20241004 | 103900 | 4096943810 | 10010 | 10000 | 10010 | 10000 | 85 |
| 518 | 20241004 | 103800 | 4096093500 | 10000 | 9990 | 10010 | 9990 | 3564 |
| 519 | 20241004 | 103700 | 4060456970 | 10000 | 9990 | 10000 | 9980 | 240 |
| 520 | 20241004 | 103600 | 4058059740 | 9980 | 9990 | 9990 | 9980 | 114 |
| 521 | 20241004 | 103500 | 4056921650 | 9990 | 9980 | 9990 | 9970 | 372 |
| 522 | 20241004 | 103400 | 4053209410 | 9990 | 9980 | 9990 | 9970 | 178 |
| 523 | 20241004 | 103300 | 4051432990 | 9970 | 9980 | 9980 | 9970 | 73 |
| 524 | 20241004 | 103200 | 4050704820 | 9980 | 9970 | 9980 | 9970 | 1034 |
| 525 | 20241004 | 103100 | 4040393010 | 9970 | 9970 | 9970 | 9960 | 1199 |
| 526 | 20241004 | 103000 | 4028448280 | 9970 | 9970 | 9980 | 9960 | 3299 |
| 527 | 20241004 | 102900 | 3995561290 | 9970 | 9990 | 9990 | 9970 | 721 |
| 528 | 20241004 | 102800 | 3988364910 | 9990 | 9990 | 9990 | 9980 | 484 |
| 529 | 20241004 | 102700 | 3983532310 | 9990 | 9990 | 9990 | 9980 | 754 |
| 530 | 20241004 | 102600 | 3976006750 | 9990 | 10000 | 10000 | 9980 | 408 |
| 531 | 20241004 | 102500 | 3971930930 | 9970 | 10000 | 10010 | 9970 | 1184 |
| 532 | 20241004 | 102400 | 3960105590 | 10000 | 10000 | 10010 | 10000 | 256 |
| 533 | 20241004 | 102300 | 3957545460 | 10000 | 10010 | 10010 | 10000 | 678 |
| 534 | 20241004 | 102200 | 3950765330 | 10000 | 10010 | 10010 | 9970 | 4716 |
| 535 | 20241004 | 102100 | 3903632840 | 10000 | 10000 | 10000 | 9990 | 843 |
| 536 | 20241004 | 102000 | 3895203320 | 9990 | 10010 | 10010 | 9990 | 2434 |
| 537 | 20241004 | 101900 | 3870863220 | 10000 | 10000 | 10010 | 9990 | 1662 |
| 538 | 20241004 | 101800 | 3854243180 | 10000 | 10000 | 10010 | 10000 | 320 |
| 539 | 20241004 | 101700 | 3851042820 | 10000 | 10000 | 10010 | 10000 | 204 |
| 540 | 20241004 | 101600 | 3849002710 | 10010 | 10010 | 10020 | 10010 | 534 |
| 541 | 20241004 | 101500 | 3843656640 | 10010 | 10010 | 10010 | 10000 | 2200 |
| 542 | 20241004 | 101400 | 3821656010 | 10000 | 10000 | 10010 | 9980 | 3389 |
| 543 | 20241004 | 101300 | 3787784630 | 10000 | 10010 | 10020 | 10000 | 2109 |
| 544 | 20241004 | 101200 | 3766673710 | 10000 | 9990 | 10000 | 9980 | 4659 |
| 545 | 20241004 | 101100 | 3720111880 | 9980 | 9980 | 9990 | 9980 | 1777 |
| 546 | 20241004 | 101000 | 3702369730 | 9980 | 9960 | 9980 | 9960 | 898 |
| 547 | 20241004 | 100900 | 3693420170 | 9970 | 9970 | 9970 | 9960 | 182 |
| 548 | 20241004 | 100800 | 3691606650 | 9960 | 9970 | 9970 | 9950 | 96 |
| 549 | 20241004 | 100700 | 3690650360 | 9940 | 9940 | 9940 | 9930 | 294 |
| 550 | 20241004 | 100600 | 3687729680 | 9940 | 9950 | 9950 | 9940 | 81 |
| 551 | 20241004 | 100500 | 3686924370 | 9970 | 9970 | 9980 | 9930 | 3214 |
| 552 | 20241004 | 100400 | 3654938530 | 9970 | 9980 | 9980 | 9970 | 975 |
| 553 | 20241004 | 100300 | 3645215260 | 9980 | 9970 | 9980 | 9960 | 410 |
| 554 | 20241004 | 100200 | 3641127600 | 9960 | 9960 | 9960 | 9950 | 673 |
| 555 | 20241004 | 100100 | 3634426000 | 9960 | 9950 | 9960 | 9940 | 693 |
| 556 | 20241004 | 100000 | 3627530080 | 9950 | 9980 | 9980 | 9950 | 13929 |
| 557 | 20241004 | 095900 | 3488716580 | 9990 | 9960 | 9990 | 9960 | 2311 |
| 558 | 20241004 | 095800 | 3465662830 | 9960 | 9950 | 9960 | 9940 | 661 |
| 559 | 20241004 | 095700 | 3459086410 | 9950 | 9950 | 9950 | 9940 | 580 |
| 560 | 20241004 | 095600 | 3453316060 | 9940 | 9940 | 9950 | 9940 | 911 |
| 561 | 20241004 | 095500 | 3444258900 | 9950 | 9940 | 9950 | 9940 | 1356 |
| 562 | 20241004 | 095400 | 3430777940 | 9940 | 9930 | 9940 | 9920 | 3367 |
| 563 | 20241004 | 095300 | 3397326900 | 9930 | 9910 | 9930 | 9910 | 741 |
| 564 | 20241004 | 095200 | 3389974340 | 9890 | 9880 | 9910 | 9870 | 5080 |
| 565 | 20241004 | 095100 | 3339739630 | 9880 | 9870 | 9880 | 9870 | 1742 |
| 566 | 20241004 | 095000 | 3322545040 | 9880 | 9880 | 9880 | 9870 | 1647 |
| 567 | 20241004 | 094900 | 3306273110 | 9880 | 9880 | 9880 | 9870 | 847 |
| 568 | 20241004 | 094800 | 3297909360 | 9880 | 9870 | 9880 | 9870 | 1189 |
| 569 | 20241004 | 094700 | 3286172840 | 9870 | 9870 | 9880 | 9870 | 417 |
| 570 | 20241004 | 094600 | 3282057030 | 9860 | 9860 | 9860 | 9840 | 8330 |
| 571 | 20241004 | 094500 | 3200023070 | 9860 | 9860 | 9860 | 9850 | 1741 |
| 572 | 20241004 | 094400 | 3182867140 | 9850 | 9860 | 9860 | 9850 | 1156 |
| 573 | 20241004 | 094300 | 3171470880 | 9860 | 9840 | 9860 | 9840 | 2821 |
| 574 | 20241004 | 094200 | 3143708130 | 9840 | 9860 | 9860 | 9830 | 4235 |
| 575 | 20241004 | 094100 | 3102021170 | 9850 | 9860 | 9870 | 9840 | 7430 |
| 576 | 20241004 | 094000 | 3028856310 | 9860 | 9860 | 9870 | 9860 | 4779 |
| 577 | 20241004 | 093900 | 2981734820 | 9850 | 9860 | 9870 | 9850 | 6593 |
| 578 | 20241004 | 093800 | 2916779760 | 9860 | 9850 | 9880 | 9810 | 31873 |
| 579 | 20241004 | 093700 | 2603655100 | 9850 | 9870 | 9900 | 9850 | 3139 |
| 580 | 20241004 | 093600 | 2572692250 | 9890 | 9890 | 9900 | 9850 | 7208 |
| 581 | 20241004 | 093500 | 2501569250 | 9890 | 9910 | 9910 | 9880 | 2776 |
| 582 | 20241004 | 093400 | 2474091380 | 9900 | 9900 | 9910 | 9880 | 2449 |
| 583 | 20241004 | 093300 | 2449856420 | 9900 | 9920 | 9920 | 9900 | 3795 |
| 584 | 20241004 | 093200 | 2412275050 | 9920 | 9900 | 9920 | 9900 | 1556 |
| 585 | 20241004 | 093100 | 2396861570 | 9910 | 9890 | 9910 | 9890 | 2248 |
| 586 | 20241004 | 093000 | 2374589190 | 9900 | 9910 | 9910 | 9900 | 2078 |
| 587 | 20241004 | 092900 | 2354016820 | 9910 | 9920 | 9920 | 9900 | 1876 |
| 588 | 20241004 | 092800 | 2335439660 | 9890 | 9950 | 9960 | 9890 | 8673 |
| 589 | 20241004 | 092700 | 2249397970 | 9960 | 9940 | 9970 | 9930 | 2067 |
| 590 | 20241004 | 092600 | 2228836450 | 9940 | 9870 | 9940 | 9870 | 4031 |
| 591 | 20241004 | 092500 | 2188896140 | 9860 | 9860 | 9860 | 9840 | 1545 |
| 592 | 20241004 | 092400 | 2173674400 | 9860 | 9850 | 9860 | 9840 | 6153 |
| 593 | 20241004 | 092300 | 2113089720 | 9850 | 9890 | 9890 | 9840 | 2436 |
| 594 | 20241004 | 092200 | 2089099720 | 9870 | 9860 | 9900 | 9850 | 2963 |
| 595 | 20241004 | 092100 | 2059826350 | 9860 | 9830 | 9900 | 9810 | 6950 |
| 596 | 20241004 | 092000 | 1991429310 | 9820 | 9820 | 9840 | 9800 | 7441 |
| 597 | 20241004 | 091900 | 1918339230 | 9820 | 9850 | 9850 | 9800 | 17527 |
| 598 | 20241004 | 091800 | 1746219620 | 9830 | 9870 | 9870 | 9830 | 8816 |
| 599 | 20241004 | 091700 | 1659448280 | 9870 | 9920 | 9930 | 9860 | 11073 |
| 600 | 20241004 | 091600 | 1549868400 | 9940 | 9960 | 9980 | 9920 | 8918 |
| 601 | 20241004 | 091500 | 1461199140 | 9950 | 9940 | 9960 | 9930 | 4670 |
| 602 | 20241004 | 091400 | 1414751390 | 9930 | 9980 | 9990 | 9910 | 13952 |
| 603 | 20241004 | 091300 | 1276119800 | 9990 | 10050 | 10060 | 9970 | 18785 |
| 604 | 20241004 | 091200 | 1088084080 | 10060 | 10090 | 10100 | 10050 | 31029 |
| 605 | 20241004 | 091100 | 775664770 | 10090 | 10090 | 10100 | 10090 | 1525 |
| 606 | 20241004 | 091000 | 760276890 | 10090 | 10110 | 10120 | 10090 | 3001 |
| 607 | 20241004 | 090900 | 729947180 | 10100 | 10140 | 10140 | 10100 | 6791 |
| 608 | 20241004 | 090800 | 661290600 | 10130 | 10120 | 10150 | 10110 | 942 |
| 609 | 20241004 | 090700 | 651753560 | 10120 | 10120 | 10130 | 10110 | 582 |
| 610 | 20241004 | 090600 | 645863980 | 10120 | 10160 | 10160 | 10100 | 1542 |
| 611 | 20241004 | 090500 | 630243000 | 10170 | 10080 | 10170 | 10070 | 5009 |
| 612 | 20241004 | 090400 | 579577000 | 10070 | 10080 | 10110 | 10050 | 13800 |
| 613 | 20241004 | 090300 | 440702570 | 10090 | 10100 | 10130 | 10070 | 10388 |
| 614 | 20241004 | 090200 | 335907070 | 10090 | 10100 | 10110 | 10080 | 5328 |
| 615 | 20241004 | 090100 | 282140140 | 10100 | 10140 | 10140 | 10100 | 9807 |
| 616 | 20241004 | 090000 | 182967060 | 10140 | 10240 | 10240 | 10130 | 17902 |