33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 3 | 20241010 | 191300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20241010 | 191200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20241010 | 191100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20241010 | 191000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20241010 | 190900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20241010 | 190800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20241010 | 190700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20241010 | 190600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20241010 | 190500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20241010 | 190400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20241010 | 190300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20241010 | 190200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20241010 | 190100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20241010 | 190000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20241010 | 185900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20241010 | 185800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20241010 | 185700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20241010 | 185600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20241010 | 185500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20241010 | 185400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20241010 | 185300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20241010 | 185200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20241010 | 185100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20241010 | 185000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20241010 | 184900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20241010 | 184800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20241010 | 184700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20241010 | 184600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20241010 | 184500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20241010 | 184400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 33 | 20241010 | 184300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20241010 | 184200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20241010 | 184100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20241010 | 184000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20241010 | 183900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20241010 | 183800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20241010 | 183700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20241010 | 183600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20241010 | 183500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20241010 | 183400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20241010 | 183300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20241010 | 183200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20241010 | 183100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20241010 | 183000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20241010 | 182900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20241010 | 182800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20241010 | 182700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20241010 | 182600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20241010 | 182500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20241010 | 182400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20241010 | 182300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20241010 | 182200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20241010 | 182100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20241010 | 182000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20241010 | 181900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20241010 | 181800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20241010 | 181700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20241010 | 181600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20241010 | 181500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20241010 | 181400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 63 | 20241010 | 181300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20241010 | 181200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20241010 | 181100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20241010 | 181000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20241010 | 180900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20241010 | 180800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20241010 | 180700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20241010 | 180600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20241010 | 180500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20241010 | 180400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20241010 | 180300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20241010 | 180200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20241010 | 180100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20241010 | 180000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20241010 | 175900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20241010 | 175800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20241010 | 175700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20241010 | 175600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20241010 | 175500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20241010 | 175400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20241010 | 175300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20241010 | 175200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20241010 | 175100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20241010 | 175000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20241010 | 174900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20241010 | 174800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20241010 | 174700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20241010 | 174600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20241010 | 174500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20241010 | 174400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 93 | 20241010 | 174300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20241010 | 174200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20241010 | 174100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20241010 | 174000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20241010 | 173900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20241010 | 173800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20241010 | 173700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20241010 | 173600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20241010 | 173500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20241010 | 173400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20241010 | 173300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20241010 | 173200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20241010 | 173100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20241010 | 173000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20241010 | 172900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20241010 | 172800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20241010 | 172700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20241010 | 172600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20241010 | 172500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20241010 | 172400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20241010 | 172300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20241010 | 172200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20241010 | 172100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20241010 | 172000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20241010 | 171900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20241010 | 171800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20241010 | 171700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20241010 | 171600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20241010 | 171500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20241010 | 171400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 123 | 20241010 | 171300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20241010 | 171200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20241010 | 171100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20241010 | 171000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20241010 | 170900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20241010 | 170800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20241010 | 170700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20241010 | 170600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20241010 | 170500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20241010 | 170400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20241010 | 170300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20241010 | 170200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20241010 | 170100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20241010 | 170000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20241010 | 165900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20241010 | 165800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20241010 | 165700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20241010 | 165600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20241010 | 165500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20241010 | 165400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20241010 | 165300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20241010 | 165200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20241010 | 165100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20241010 | 165000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20241010 | 164900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20241010 | 164800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20241010 | 164700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20241010 | 164600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20241010 | 164500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20241010 | 164400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 153 | 20241010 | 164300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20241010 | 164200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20241010 | 164100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20241010 | 164000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20241010 | 163900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20241010 | 163800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20241010 | 163700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20241010 | 163600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20241010 | 163500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20241010 | 163400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20241010 | 163300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20241010 | 163200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20241010 | 163100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20241010 | 163000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20241010 | 162900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20241010 | 162800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20241010 | 162700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20241010 | 162600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20241010 | 162500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20241010 | 162400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20241010 | 162300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20241010 | 162200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20241010 | 162100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20241010 | 162000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20241010 | 161900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20241010 | 161800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20241010 | 161700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20241010 | 161600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20241010 | 161500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20241010 | 161400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 183 | 20241010 | 161300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20241010 | 161200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20241010 | 161100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20241010 | 161000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20241010 | 160900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20241010 | 160800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20241010 | 160700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20241010 | 160600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20241010 | 160500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20241010 | 160400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20241010 | 160300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20241010 | 160200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20241010 | 160100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20241010 | 160000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20241010 | 155900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20241010 | 155800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20241010 | 155700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20241010 | 155600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20241010 | 155500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20241010 | 155400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20241010 | 155300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20241010 | 155200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20241010 | 155100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20241010 | 155000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20241010 | 154900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20241010 | 154800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20241010 | 154700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20241010 | 154600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20241010 | 154500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20241010 | 154400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 213 | 20241010 | 154300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20241010 | 154200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20241010 | 154100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20241010 | 154000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20241010 | 153900 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20241010 | 153800 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20241010 | 153700 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20241010 | 153600 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20241010 | 153500 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20241010 | 153400 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20241010 | 153300 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20241010 | 153200 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20241010 | 153100 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20241010 | 153000 | 5588438380 | 10170 | 10170 | 10170 | 10170 | 23313 |
| 227 | 20241010 | 152900 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20241010 | 152800 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241010 | 152700 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241010 | 152600 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241010 | 152500 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241010 | 152400 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241010 | 152300 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241010 | 152200 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241010 | 152100 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241010 | 152000 | 5351345170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20241010 | 151900 | 5351345170 | 10200 | 10200 | 10200 | 10190 | 1567 |
| 238 | 20241010 | 151800 | 5335375620 | 10190 | 10190 | 10200 | 10180 | 734 |
| 239 | 20241010 | 151700 | 5327892510 | 10190 | 10200 | 10200 | 10180 | 592 |
| 240 | 20241010 | 151600 | 5321858650 | 10180 | 10190 | 10200 | 10180 | 1156 |
| 241 | 20241010 | 151500 | 5310078920 | 10190 | 10190 | 10200 | 10180 | 3652 |
| 242 | 20241010 | 151400 | 5272880480 | 10190 | 10180 | 10190 | 10180 | 1054 |
| 243 | 20241010 | 151300 | 5262140400 | 10180 | 10190 | 10190 | 10180 | 622 |
| 244 | 20241010 | 151200 | 5255802330 | 10190 | 10190 | 10190 | 10180 | 807 |
| 245 | 20241010 | 151100 | 5247581040 | 10190 | 10180 | 10190 | 10170 | 1460 |
| 246 | 20241010 | 151000 | 5232716720 | 10170 | 10190 | 10200 | 10170 | 2213 |
| 247 | 20241010 | 150900 | 5210190070 | 10190 | 10200 | 10200 | 10190 | 1376 |
| 248 | 20241010 | 150800 | 5196157060 | 10200 | 10200 | 10200 | 10190 | 904 |
| 249 | 20241010 | 150700 | 5186940710 | 10190 | 10190 | 10200 | 10180 | 2721 |
| 250 | 20241010 | 150600 | 5159230180 | 10200 | 10200 | 10200 | 10190 | 1213 |
| 251 | 20241010 | 150500 | 5146863080 | 10190 | 10200 | 10200 | 10180 | 652 |
| 252 | 20241010 | 150400 | 5140218140 | 10190 | 10190 | 10200 | 10190 | 1623 |
| 253 | 20241010 | 150300 | 5123669830 | 10200 | 10200 | 10200 | 10190 | 2176 |
| 254 | 20241010 | 150200 | 5101491460 | 10200 | 10200 | 10200 | 10190 | 405 |
| 255 | 20241010 | 150100 | 5097360620 | 10200 | 10190 | 10200 | 10190 | 2091 |
| 256 | 20241010 | 150000 | 5076047370 | 10200 | 10210 | 10210 | 10200 | 1370 |
| 257 | 20241010 | 145900 | 5062065380 | 10210 | 10210 | 10210 | 10200 | 1103 |
| 258 | 20241010 | 145800 | 5050810240 | 10210 | 10210 | 10210 | 10210 | 658 |
| 259 | 20241010 | 145700 | 5044092060 | 10210 | 10210 | 10210 | 10200 | 520 |
| 260 | 20241010 | 145600 | 5038783860 | 10210 | 10210 | 10210 | 10200 | 658 |
| 261 | 20241010 | 145500 | 5032068410 | 10200 | 10210 | 10210 | 10200 | 699 |
| 262 | 20241010 | 145400 | 5024934810 | 10210 | 10200 | 10210 | 10200 | 610 |
| 263 | 20241010 | 145300 | 5018711690 | 10200 | 10200 | 10200 | 10200 | 827 |
| 264 | 20241010 | 145200 | 5010276290 | 10200 | 10200 | 10200 | 10200 | 468 |
| 265 | 20241010 | 145100 | 5005502690 | 10180 | 10200 | 10200 | 10180 | 813 |
| 266 | 20241010 | 145000 | 4997217580 | 10200 | 10210 | 10210 | 10190 | 2343 |
| 267 | 20241010 | 144900 | 4973323650 | 10210 | 10220 | 10220 | 10190 | 819 |
| 268 | 20241010 | 144800 | 4964967530 | 10210 | 10200 | 10220 | 10180 | 1684 |
| 269 | 20241010 | 144700 | 4947801260 | 10200 | 10210 | 10220 | 10200 | 1085 |
| 270 | 20241010 | 144600 | 4936732270 | 10210 | 10210 | 10220 | 10210 | 1025 |
| 271 | 20241010 | 144500 | 4926265000 | 10220 | 10210 | 10220 | 10210 | 485 |
| 272 | 20241010 | 144400 | 4921308980 | 10210 | 10220 | 10220 | 10200 | 934 |
| 273 | 20241010 | 144300 | 4911774940 | 10220 | 10210 | 10220 | 10210 | 548 |
| 274 | 20241010 | 144200 | 4906177590 | 10210 | 10200 | 10210 | 10190 | 1703 |
| 275 | 20241010 | 144100 | 4888801200 | 10200 | 10210 | 10210 | 10200 | 1053 |
| 276 | 20241010 | 144000 | 4878056840 | 10210 | 10210 | 10210 | 10190 | 1574 |
| 277 | 20241010 | 143900 | 4862004570 | 10210 | 10200 | 10210 | 10200 | 1057 |
| 278 | 20241010 | 143800 | 4851220120 | 10190 | 10200 | 10200 | 10190 | 384 |
| 279 | 20241010 | 143700 | 4847304040 | 10200 | 10210 | 10210 | 10200 | 1788 |
| 280 | 20241010 | 143600 | 4829062040 | 10200 | 10200 | 10220 | 10200 | 1180 |
| 281 | 20241010 | 143500 | 4817021120 | 10190 | 10200 | 10200 | 10190 | 682 |
| 282 | 20241010 | 143400 | 4810064940 | 10200 | 10200 | 10200 | 10190 | 1191 |
| 283 | 20241010 | 143300 | 4797924240 | 10200 | 10210 | 10210 | 10200 | 1256 |
| 284 | 20241010 | 143200 | 4785106730 | 10210 | 10220 | 10220 | 10210 | 653 |
| 285 | 20241010 | 143100 | 4778436510 | 10220 | 10210 | 10220 | 10210 | 708 |
| 286 | 20241010 | 143000 | 4771201590 | 10220 | 10220 | 10230 | 10210 | 5841 |
| 287 | 20241010 | 142900 | 4711501590 | 10210 | 10220 | 10220 | 10180 | 1545 |
| 288 | 20241010 | 142800 | 4695741200 | 10210 | 10220 | 10220 | 10210 | 986 |
| 289 | 20241010 | 142700 | 4685668920 | 10220 | 10220 | 10220 | 10210 | 669 |
| 290 | 20241010 | 142600 | 4678835940 | 10220 | 10220 | 10220 | 10200 | 506 |
| 291 | 20241010 | 142500 | 4673667430 | 10210 | 10210 | 10230 | 10210 | 1227 |
| 292 | 20241010 | 142400 | 4661133580 | 10220 | 10190 | 10220 | 10180 | 4113 |
| 293 | 20241010 | 142300 | 4619157550 | 10180 | 10190 | 10190 | 10180 | 730 |
| 294 | 20241010 | 142200 | 4611719650 | 10190 | 10190 | 10190 | 10180 | 1041 |
| 295 | 20241010 | 142100 | 4601112060 | 10190 | 10200 | 10200 | 10190 | 3317 |
| 296 | 20241010 | 142000 | 4567309450 | 10200 | 10200 | 10200 | 10190 | 1109 |
| 297 | 20241010 | 141900 | 4555997670 | 10200 | 10210 | 10210 | 10200 | 1722 |
| 298 | 20241010 | 141800 | 4538431640 | 10210 | 10220 | 10220 | 10210 | 1180 |
| 299 | 20241010 | 141700 | 4526381790 | 10220 | 10220 | 10220 | 10210 | 397 |
| 300 | 20241010 | 141600 | 4522324470 | 10220 | 10240 | 10240 | 10210 | 2450 |
| 301 | 20241010 | 141500 | 4497279350 | 10240 | 10240 | 10240 | 10230 | 1123 |
| 302 | 20241010 | 141400 | 4485786040 | 10240 | 10240 | 10240 | 10230 | 575 |
| 303 | 20241010 | 141300 | 4479898840 | 10240 | 10240 | 10240 | 10230 | 1368 |
| 304 | 20241010 | 141200 | 4465901790 | 10230 | 10240 | 10240 | 10230 | 426 |
| 305 | 20241010 | 141100 | 4461539560 | 10240 | 10240 | 10250 | 10230 | 3708 |
| 306 | 20241010 | 141000 | 4423572550 | 10240 | 10230 | 10240 | 10230 | 692 |
| 307 | 20241010 | 140900 | 4416488440 | 10240 | 10240 | 10240 | 10240 | 877 |
| 308 | 20241010 | 140800 | 4407507960 | 10240 | 10230 | 10240 | 10220 | 1370 |
| 309 | 20241010 | 140700 | 4393492820 | 10230 | 10230 | 10240 | 10230 | 1997 |
| 310 | 20241010 | 140600 | 4373062050 | 10230 | 10230 | 10230 | 10230 | 573 |
| 311 | 20241010 | 140500 | 4367200260 | 10220 | 10230 | 10230 | 10210 | 1684 |
| 312 | 20241010 | 140400 | 4349994320 | 10240 | 10240 | 10240 | 10220 | 2501 |
| 313 | 20241010 | 140300 | 4324405120 | 10240 | 10220 | 10240 | 10220 | 6950 |
| 314 | 20241010 | 140200 | 4253303420 | 10220 | 10210 | 10220 | 10200 | 1111 |
| 315 | 20241010 | 140100 | 4241963680 | 10210 | 10220 | 10220 | 10210 | 1273 |
| 316 | 20241010 | 140000 | 4228963640 | 10220 | 10220 | 10220 | 10210 | 3583 |
| 317 | 20241010 | 135900 | 4192369390 | 10220 | 10220 | 10220 | 10220 | 448 |
| 318 | 20241010 | 135800 | 4187790830 | 10220 | 10220 | 10220 | 10210 | 567 |
| 319 | 20241010 | 135700 | 4181999760 | 10220 | 10220 | 10220 | 10210 | 337 |
| 320 | 20241010 | 135600 | 4178556620 | 10220 | 10220 | 10220 | 10220 | 274 |
| 321 | 20241010 | 135500 | 4175756340 | 10210 | 10220 | 10220 | 10210 | 768 |
| 322 | 20241010 | 135400 | 4167907900 | 10220 | 10210 | 10220 | 10210 | 849 |
| 323 | 20241010 | 135300 | 4159239000 | 10210 | 10210 | 10210 | 10210 | 165 |
| 324 | 20241010 | 135200 | 4157554350 | 10210 | 10210 | 10210 | 10200 | 112 |
| 325 | 20241010 | 135100 | 4156410870 | 10200 | 10210 | 10210 | 10200 | 376 |
| 326 | 20241010 | 135000 | 4152575320 | 10210 | 10220 | 10220 | 10200 | 2247 |
| 327 | 20241010 | 134900 | 4129650800 | 10220 | 10210 | 10220 | 10210 | 722 |
| 328 | 20241010 | 134800 | 4122279160 | 10210 | 10210 | 10210 | 10200 | 149 |
| 329 | 20241010 | 134700 | 4120757920 | 10210 | 10210 | 10210 | 10200 | 104 |
| 330 | 20241010 | 134600 | 4119696090 | 10200 | 10200 | 10200 | 10200 | 1965 |
| 331 | 20241010 | 134500 | 4099653090 | 10200 | 10200 | 10200 | 10180 | 322 |
| 332 | 20241010 | 134400 | 4096371840 | 10200 | 10190 | 10200 | 10190 | 1663 |
| 333 | 20241010 | 134300 | 4079420670 | 10190 | 10180 | 10190 | 10180 | 648 |
| 334 | 20241010 | 134200 | 4072817570 | 10190 | 10190 | 10190 | 10190 | 212 |
| 335 | 20241010 | 134100 | 4070657290 | 10190 | 10190 | 10190 | 10190 | 171 |
| 336 | 20241010 | 134000 | 4068914800 | 10190 | 10190 | 10190 | 10180 | 37 |
| 337 | 20241010 | 133900 | 4068537840 | 10190 | 10190 | 10190 | 10180 | 494 |
| 338 | 20241010 | 133800 | 4063507990 | 10190 | 10190 | 10190 | 10180 | 163 |
| 339 | 20241010 | 133700 | 4061847040 | 10190 | 10180 | 10190 | 10170 | 904 |
| 340 | 20241010 | 133600 | 4052649330 | 10180 | 10190 | 10190 | 10180 | 480 |
| 341 | 20241010 | 133500 | 4047762390 | 10190 | 10190 | 10190 | 10180 | 273 |
| 342 | 20241010 | 133400 | 4044980890 | 10170 | 10190 | 10190 | 10170 | 727 |
| 343 | 20241010 | 133300 | 4037584240 | 10190 | 10180 | 10190 | 10180 | 252 |
| 344 | 20241010 | 133200 | 4035018830 | 10180 | 10180 | 10180 | 10170 | 716 |
| 345 | 20241010 | 133100 | 4027730950 | 10180 | 10170 | 10190 | 10170 | 4205 |
| 346 | 20241010 | 133000 | 3984949100 | 10170 | 10170 | 10170 | 10160 | 125 |
| 347 | 20241010 | 132900 | 3983678280 | 10170 | 10170 | 10170 | 10170 | 88 |
| 348 | 20241010 | 132800 | 3982783320 | 10160 | 10180 | 10180 | 10130 | 2440 |
| 349 | 20241010 | 132700 | 3958016610 | 10170 | 10180 | 10180 | 10170 | 87 |
| 350 | 20241010 | 132600 | 3957131450 | 10180 | 10170 | 10180 | 10160 | 883 |
| 351 | 20241010 | 132500 | 3948154540 | 10170 | 10180 | 10180 | 10170 | 1251 |
| 352 | 20241010 | 132400 | 3935431800 | 10180 | 10180 | 10190 | 10180 | 387 |
| 353 | 20241010 | 132300 | 3931491590 | 10180 | 10190 | 10190 | 10180 | 2476 |
| 354 | 20241010 | 132200 | 3906279600 | 10190 | 10180 | 10190 | 10180 | 861 |
| 355 | 20241010 | 132100 | 3897514560 | 10190 | 10190 | 10190 | 10180 | 141 |
| 356 | 20241010 | 132000 | 3896077780 | 10190 | 10190 | 10200 | 10180 | 1593 |
| 357 | 20241010 | 131900 | 3879848120 | 10190 | 10200 | 10200 | 10190 | 5332 |
| 358 | 20241010 | 131800 | 3825514090 | 10200 | 10200 | 10200 | 10200 | 286 |
| 359 | 20241010 | 131700 | 3822596890 | 10200 | 10200 | 10200 | 10190 | 645 |
| 360 | 20241010 | 131600 | 3816017900 | 10200 | 10190 | 10200 | 10180 | 1485 |
| 361 | 20241010 | 131500 | 3800887340 | 10190 | 10200 | 10200 | 10190 | 813 |
| 362 | 20241010 | 131400 | 3792602620 | 10200 | 10200 | 10200 | 10200 | 181 |
| 363 | 20241010 | 131300 | 3790756420 | 10200 | 10200 | 10200 | 10190 | 126 |
| 364 | 20241010 | 131200 | 3789471230 | 10200 | 10200 | 10200 | 10190 | 423 |
| 365 | 20241010 | 131100 | 3785158930 | 10200 | 10200 | 10200 | 10190 | 7 |
| 366 | 20241010 | 131000 | 3785087540 | 10200 | 10200 | 10200 | 10180 | 1861 |
| 367 | 20241010 | 130900 | 3766128560 | 10200 | 10200 | 10200 | 10190 | 245 |
| 368 | 20241010 | 130800 | 3763629670 | 10200 | 10200 | 10200 | 10200 | 108 |
| 369 | 20241010 | 130700 | 3762528070 | 10200 | 10200 | 10200 | 10200 | 67 |
| 370 | 20241010 | 130600 | 3761844670 | 10200 | 10200 | 10200 | 10190 | 200 |
| 371 | 20241010 | 130500 | 3759805410 | 10200 | 10200 | 10200 | 10190 | 79 |
| 372 | 20241010 | 130400 | 3758999620 | 10200 | 10200 | 10200 | 10190 | 91 |
| 373 | 20241010 | 130300 | 3758071630 | 10200 | 10190 | 10200 | 10190 | 81 |
| 374 | 20241010 | 130200 | 3757246090 | 10190 | 10180 | 10190 | 10180 | 41 |
| 375 | 20241010 | 130100 | 3756828340 | 10190 | 10210 | 10210 | 10190 | 244 |
| 376 | 20241010 | 130000 | 3754340780 | 10210 | 10220 | 10220 | 10170 | 581 |
| 377 | 20241010 | 125900 | 3748427420 | 10220 | 10180 | 10220 | 10150 | 732 |
| 378 | 20241010 | 125800 | 3740977670 | 10210 | 10220 | 10220 | 10210 | 160 |
| 379 | 20241010 | 125700 | 3739343310 | 10220 | 10220 | 10220 | 10150 | 5370 |
| 380 | 20241010 | 125600 | 3684636200 | 10220 | 10220 | 10230 | 10220 | 575 |
| 381 | 20241010 | 125500 | 3678759540 | 10220 | 10230 | 10230 | 10220 | 455 |
| 382 | 20241010 | 125400 | 3674108950 | 10230 | 10230 | 10230 | 10220 | 672 |
| 383 | 20241010 | 125300 | 3667239390 | 10230 | 10230 | 10230 | 10220 | 2233 |
| 384 | 20241010 | 125200 | 3644417740 | 10230 | 10220 | 10230 | 10220 | 1125 |
| 385 | 20241010 | 125100 | 3632909400 | 10230 | 10240 | 10240 | 10220 | 1492 |
| 386 | 20241010 | 125000 | 3617644700 | 10240 | 10240 | 10240 | 10230 | 180 |
| 387 | 20241010 | 124900 | 3615803030 | 10240 | 10250 | 10250 | 10240 | 1399 |
| 388 | 20241010 | 124800 | 3601476850 | 10250 | 10250 | 10250 | 10250 | 325 |
| 389 | 20241010 | 124700 | 3598145600 | 10260 | 10250 | 10260 | 10240 | 698 |
| 390 | 20241010 | 124600 | 3590992010 | 10250 | 10250 | 10250 | 10240 | 3306 |
| 391 | 20241010 | 124500 | 3557134430 | 10260 | 10250 | 10260 | 10240 | 155 |
| 392 | 20241010 | 124400 | 3555544740 | 10250 | 10260 | 10260 | 10240 | 806 |
| 393 | 20241010 | 124300 | 3547283080 | 10250 | 10260 | 10260 | 10240 | 101 |
| 394 | 20241010 | 124200 | 3546247850 | 10250 | 10260 | 10260 | 10250 | 969 |
| 395 | 20241010 | 124100 | 3536313650 | 10260 | 10260 | 10260 | 10250 | 48 |
| 396 | 20241010 | 124000 | 3535821220 | 10260 | 10250 | 10260 | 10250 | 108 |
| 397 | 20241010 | 123900 | 3534713180 | 10260 | 10260 | 10260 | 10250 | 124 |
| 398 | 20241010 | 123800 | 3533440970 | 10260 | 10260 | 10260 | 10240 | 173 |
| 399 | 20241010 | 123700 | 3531667220 | 10260 | 10260 | 10270 | 10260 | 3508 |
| 400 | 20241010 | 123600 | 3495675100 | 10220 | 10260 | 10260 | 10220 | 5204 |
| 401 | 20241010 | 123500 | 3442407040 | 10260 | 10240 | 10260 | 10240 | 661 |
| 402 | 20241010 | 123400 | 3435633290 | 10250 | 10240 | 10250 | 10240 | 67 |
| 403 | 20241010 | 123300 | 3434946650 | 10240 | 10240 | 10250 | 10240 | 257 |
| 404 | 20241010 | 123200 | 3432313830 | 10240 | 10240 | 10240 | 10240 | 530 |
| 405 | 20241010 | 123100 | 3426886630 | 10240 | 10260 | 10260 | 10240 | 1474 |
| 406 | 20241010 | 123000 | 3411787980 | 10250 | 10260 | 10260 | 10250 | 267 |
| 407 | 20241010 | 122900 | 3409050180 | 10260 | 10250 | 10260 | 10250 | 315 |
| 408 | 20241010 | 122800 | 3405820220 | 10260 | 10250 | 10260 | 10250 | 95 |
| 409 | 20241010 | 122700 | 3404846430 | 10250 | 10260 | 10260 | 10250 | 450 |
| 410 | 20241010 | 122600 | 3400231700 | 10260 | 10260 | 10260 | 10250 | 195 |
| 411 | 20241010 | 122500 | 3398232020 | 10260 | 10250 | 10260 | 10240 | 169 |
| 412 | 20241010 | 122400 | 3396499330 | 10250 | 10250 | 10250 | 10240 | 452 |
| 413 | 20241010 | 122300 | 3391867830 | 10250 | 10250 | 10250 | 10240 | 528 |
| 414 | 20241010 | 122200 | 3386455880 | 10250 | 10250 | 10250 | 10240 | 395 |
| 415 | 20241010 | 122100 | 3382407240 | 10250 | 10250 | 10250 | 10240 | 868 |
| 416 | 20241010 | 122000 | 3373510250 | 10250 | 10250 | 10250 | 10240 | 229 |
| 417 | 20241010 | 121900 | 3371164200 | 10250 | 10260 | 10260 | 10240 | 1454 |
| 418 | 20241010 | 121800 | 3356260600 | 10260 | 10250 | 10260 | 10250 | 250 |
| 419 | 20241010 | 121700 | 3353696500 | 10260 | 10260 | 10260 | 10250 | 171 |
| 420 | 20241010 | 121600 | 3351943040 | 10260 | 10260 | 10260 | 10250 | 27 |
| 421 | 20241010 | 121500 | 3351666030 | 10260 | 10270 | 10270 | 10260 | 1588 |
| 422 | 20241010 | 121400 | 3335368900 | 10270 | 10280 | 10280 | 10270 | 2439 |
| 423 | 20241010 | 121300 | 3310318940 | 10270 | 10280 | 10280 | 10270 | 32 |
| 424 | 20241010 | 121200 | 3309990040 | 10280 | 10270 | 10280 | 10270 | 1278 |
| 425 | 20241010 | 121100 | 3296864170 | 10270 | 10270 | 10270 | 10270 | 377 |
| 426 | 20241010 | 121000 | 3292992380 | 10270 | 10270 | 10270 | 10260 | 164 |
| 427 | 20241010 | 120900 | 3291308110 | 10270 | 10270 | 10270 | 10260 | 109 |
| 428 | 20241010 | 120800 | 3290188700 | 10270 | 10270 | 10270 | 10270 | 370 |
| 429 | 20241010 | 120700 | 3286388800 | 10270 | 10270 | 10270 | 10260 | 677 |
| 430 | 20241010 | 120600 | 3279441810 | 10260 | 10260 | 10270 | 10250 | 440 |
| 431 | 20241010 | 120500 | 3274927170 | 10270 | 10270 | 10280 | 10270 | 179 |
| 432 | 20241010 | 120400 | 3273088450 | 10270 | 10280 | 10280 | 10260 | 904 |
| 433 | 20241010 | 120300 | 3263807980 | 10280 | 10280 | 10280 | 10270 | 1275 |
| 434 | 20241010 | 120200 | 3250705610 | 10280 | 10270 | 10280 | 10270 | 182 |
| 435 | 20241010 | 120100 | 3248835340 | 10270 | 10270 | 10270 | 10260 | 668 |
| 436 | 20241010 | 120000 | 3241974990 | 10270 | 10270 | 10270 | 10260 | 336 |
| 437 | 20241010 | 115900 | 3238524280 | 10270 | 10280 | 10280 | 10260 | 134 |
| 438 | 20241010 | 115800 | 3237147190 | 10280 | 10260 | 10280 | 10260 | 401 |
| 439 | 20241010 | 115700 | 3233031210 | 10260 | 10260 | 10280 | 10260 | 504 |
| 440 | 20241010 | 115600 | 3227860130 | 10260 | 10250 | 10260 | 10240 | 326 |
| 441 | 20241010 | 115500 | 3224520810 | 10250 | 10280 | 10280 | 10240 | 4430 |
| 442 | 20241010 | 115400 | 3179063530 | 10270 | 10280 | 10280 | 10270 | 1318 |
| 443 | 20241010 | 115300 | 3165525590 | 10280 | 10280 | 10280 | 10270 | 271 |
| 444 | 20241010 | 115200 | 3162740880 | 10280 | 10280 | 10280 | 10270 | 696 |
| 445 | 20241010 | 115100 | 3155588050 | 10280 | 10280 | 10280 | 10270 | 112 |
| 446 | 20241010 | 115000 | 3154437010 | 10280 | 10280 | 10280 | 10270 | 187 |
| 447 | 20241010 | 114900 | 3152514670 | 10280 | 10270 | 10280 | 10270 | 1022 |
| 448 | 20241010 | 114800 | 3142016400 | 10280 | 10270 | 10280 | 10270 | 180 |
| 449 | 20241010 | 114700 | 3140167670 | 10280 | 10280 | 10280 | 10270 | 378 |
| 450 | 20241010 | 114600 | 3136285030 | 10280 | 10260 | 10280 | 10260 | 1128 |
| 451 | 20241010 | 114500 | 3124700380 | 10270 | 10270 | 10270 | 10260 | 2132 |
| 452 | 20241010 | 114400 | 3102804750 | 10270 | 10270 | 10270 | 10260 | 106 |
| 453 | 20241010 | 114300 | 3101716440 | 10270 | 10270 | 10270 | 10260 | 1344 |
| 454 | 20241010 | 114200 | 3087914010 | 10270 | 10260 | 10270 | 10260 | 855 |
| 455 | 20241010 | 114100 | 3079139900 | 10270 | 10260 | 10270 | 10250 | 1157 |
| 456 | 20241010 | 114000 | 3067268520 | 10260 | 10260 | 10260 | 10250 | 1218 |
| 457 | 20241010 | 113900 | 3054772150 | 10260 | 10260 | 10260 | 10250 | 152 |
| 458 | 20241010 | 113800 | 3053212740 | 10260 | 10250 | 10260 | 10250 | 590 |
| 459 | 20241010 | 113700 | 3047164380 | 10260 | 10260 | 10260 | 10250 | 205 |
| 460 | 20241010 | 113600 | 3045061180 | 10260 | 10260 | 10260 | 10250 | 358 |
| 461 | 20241010 | 113500 | 3041389100 | 10260 | 10260 | 10260 | 10250 | 222 |
| 462 | 20241010 | 113400 | 3039111400 | 10260 | 10260 | 10260 | 10250 | 575 |
| 463 | 20241010 | 113300 | 3033213010 | 10250 | 10260 | 10260 | 10250 | 161 |
| 464 | 20241010 | 113200 | 3031562560 | 10260 | 10260 | 10260 | 10250 | 802 |
| 465 | 20241010 | 113100 | 3023335940 | 10260 | 10260 | 10260 | 10250 | 1247 |
| 466 | 20241010 | 113000 | 3010543030 | 10260 | 10250 | 10260 | 10250 | 90 |
| 467 | 20241010 | 112900 | 3009620160 | 10250 | 10260 | 10260 | 10250 | 213 |
| 468 | 20241010 | 112800 | 3007436760 | 10250 | 10250 | 10260 | 10240 | 1162 |
| 469 | 20241010 | 112700 | 2995529530 | 10250 | 10240 | 10250 | 10240 | 1105 |
| 470 | 20241010 | 112600 | 2984203960 | 10250 | 10250 | 10250 | 10240 | 558 |
| 471 | 20241010 | 112500 | 2978484470 | 10260 | 10260 | 10270 | 10250 | 1051 |
| 472 | 20241010 | 112400 | 2967700830 | 10260 | 10260 | 10270 | 10250 | 852 |
| 473 | 20241010 | 112300 | 2958961010 | 10260 | 10280 | 10280 | 10260 | 655 |
| 474 | 20241010 | 112200 | 2952238630 | 10280 | 10260 | 10280 | 10250 | 690 |
| 475 | 20241010 | 112100 | 2945157970 | 10280 | 10280 | 10280 | 10240 | 2217 |
| 476 | 20241010 | 112000 | 2922401030 | 10280 | 10280 | 10290 | 10270 | 1222 |
| 477 | 20241010 | 111900 | 2909837680 | 10280 | 10290 | 10290 | 10280 | 1368 |
| 478 | 20241010 | 111800 | 2895765450 | 10290 | 10290 | 10290 | 10280 | 1378 |
| 479 | 20241010 | 111700 | 2881586420 | 10290 | 10280 | 10290 | 10280 | 1014 |
| 480 | 20241010 | 111600 | 2871154110 | 10280 | 10280 | 10280 | 10280 | 1083 |
| 481 | 20241010 | 111500 | 2860020870 | 10280 | 10290 | 10290 | 10270 | 2576 |
| 482 | 20241010 | 111400 | 2833547780 | 10290 | 10280 | 10290 | 10280 | 766 |
| 483 | 20241010 | 111300 | 2825671040 | 10290 | 10280 | 10290 | 10280 | 581 |
| 484 | 20241010 | 111200 | 2819694950 | 10280 | 10280 | 10290 | 10280 | 1004 |
| 485 | 20241010 | 111100 | 2809368670 | 10280 | 10260 | 10280 | 10250 | 7856 |
| 486 | 20241010 | 111000 | 2728719100 | 10260 | 10250 | 10260 | 10240 | 2500 |
| 487 | 20241010 | 110900 | 2703093080 | 10250 | 10250 | 10250 | 10240 | 902 |
| 488 | 20241010 | 110800 | 2693854780 | 10250 | 10240 | 10250 | 10240 | 1854 |
| 489 | 20241010 | 110700 | 2674868050 | 10240 | 10240 | 10240 | 10240 | 607 |
| 490 | 20241010 | 110600 | 2668652370 | 10240 | 10240 | 10240 | 10230 | 289 |
| 491 | 20241010 | 110500 | 2665693060 | 10240 | 10240 | 10240 | 10230 | 360 |
| 492 | 20241010 | 110400 | 2662006980 | 10240 | 10240 | 10240 | 10230 | 469 |
| 493 | 20241010 | 110300 | 2657204430 | 10230 | 10240 | 10240 | 10230 | 226 |
| 494 | 20241010 | 110200 | 2654890750 | 10240 | 10230 | 10240 | 10230 | 1404 |
| 495 | 20241010 | 110100 | 2640525550 | 10240 | 10240 | 10240 | 10230 | 207 |
| 496 | 20241010 | 110000 | 2638407470 | 10230 | 10250 | 10250 | 10230 | 813 |
| 497 | 20241010 | 105900 | 2630081180 | 10250 | 10240 | 10250 | 10240 | 287 |
| 498 | 20241010 | 105800 | 2627141730 | 10240 | 10250 | 10250 | 10230 | 1299 |
| 499 | 20241010 | 105700 | 2613840070 | 10250 | 10250 | 10260 | 10250 | 5431 |
| 500 | 20241010 | 105600 | 2558165500 | 10240 | 10230 | 10240 | 10220 | 4626 |
| 501 | 20241010 | 105500 | 2510815010 | 10240 | 10230 | 10240 | 10220 | 1716 |
| 502 | 20241010 | 105400 | 2493258360 | 10230 | 10220 | 10230 | 10220 | 1226 |
| 503 | 20241010 | 105300 | 2480720560 | 10210 | 10200 | 10220 | 10200 | 11248 |
| 504 | 20241010 | 105200 | 2365973680 | 10200 | 10200 | 10200 | 10190 | 1154 |
| 505 | 20241010 | 105100 | 2354213330 | 10190 | 10200 | 10200 | 10190 | 1205 |
| 506 | 20241010 | 105000 | 2341929900 | 10200 | 10200 | 10200 | 10190 | 1630 |
| 507 | 20241010 | 104900 | 2325309950 | 10190 | 10190 | 10200 | 10180 | 6720 |
| 508 | 20241010 | 104800 | 2256807780 | 10190 | 10190 | 10190 | 10190 | 447 |
| 509 | 20241010 | 104700 | 2252252850 | 10190 | 10190 | 10190 | 10180 | 2364 |
| 510 | 20241010 | 104600 | 2228163710 | 10190 | 10190 | 10190 | 10180 | 413 |
| 511 | 20241010 | 104500 | 2223959240 | 10180 | 10170 | 10180 | 10170 | 5996 |
| 512 | 20241010 | 104400 | 2162932520 | 10170 | 10170 | 10170 | 10170 | 187 |
| 513 | 20241010 | 104300 | 2161030730 | 10170 | 10170 | 10170 | 10160 | 900 |
| 514 | 20241010 | 104200 | 2151879230 | 10170 | 10150 | 10170 | 10150 | 1438 |
| 515 | 20241010 | 104100 | 2137278480 | 10150 | 10140 | 10150 | 10140 | 610 |
| 516 | 20241010 | 104000 | 2131088950 | 10140 | 10150 | 10150 | 10140 | 536 |
| 517 | 20241010 | 103900 | 2125648850 | 10150 | 10150 | 10150 | 10140 | 1682 |
| 518 | 20241010 | 103800 | 2108577350 | 10160 | 10160 | 10160 | 10150 | 594 |
| 519 | 20241010 | 103700 | 2102546430 | 10160 | 10160 | 10160 | 10150 | 1024 |
| 520 | 20241010 | 103600 | 2092145980 | 10150 | 10150 | 10160 | 10140 | 664 |
| 521 | 20241010 | 103500 | 2085406090 | 10150 | 10160 | 10160 | 10150 | 2025 |
| 522 | 20241010 | 103400 | 2064838980 | 10160 | 10130 | 10160 | 10130 | 5682 |
| 523 | 20241010 | 103300 | 2007190820 | 10130 | 10130 | 10130 | 10120 | 1136 |
| 524 | 20241010 | 103200 | 1995683440 | 10130 | 10130 | 10140 | 10130 | 2189 |
| 525 | 20241010 | 103100 | 1973508810 | 10130 | 10120 | 10130 | 10120 | 704 |
| 526 | 20241010 | 103000 | 1966384320 | 10120 | 10110 | 10120 | 10110 | 2321 |
| 527 | 20241010 | 102900 | 1942918680 | 10110 | 10110 | 10110 | 10100 | 470 |
| 528 | 20241010 | 102800 | 1938170830 | 10110 | 10110 | 10110 | 10110 | 144 |
| 529 | 20241010 | 102700 | 1936714990 | 10110 | 10100 | 10110 | 10100 | 2117 |
| 530 | 20241010 | 102600 | 1915330250 | 10100 | 10090 | 10100 | 10090 | 1401 |
| 531 | 20241010 | 102500 | 1901191390 | 10090 | 10080 | 10090 | 10080 | 795 |
| 532 | 20241010 | 102400 | 1893170280 | 10090 | 10090 | 10090 | 10090 | 157 |
| 533 | 20241010 | 102300 | 1891586150 | 10090 | 10090 | 10090 | 10090 | 90 |
| 534 | 20241010 | 102200 | 1890678050 | 10080 | 10090 | 10090 | 10080 | 185 |
| 535 | 20241010 | 102100 | 1888812620 | 10090 | 10090 | 10100 | 10080 | 546 |
| 536 | 20241010 | 102000 | 1883307620 | 10090 | 10090 | 10090 | 10080 | 392 |
| 537 | 20241010 | 101900 | 1879353470 | 10090 | 10090 | 10100 | 10090 | 313 |
| 538 | 20241010 | 101800 | 1876194570 | 10100 | 10100 | 10100 | 10100 | 12 |
| 539 | 20241010 | 101700 | 1876073370 | 10090 | 10110 | 10110 | 10090 | 1003 |
| 540 | 20241010 | 101600 | 1865945160 | 10110 | 10100 | 10110 | 10100 | 795 |
| 541 | 20241010 | 101500 | 1857915630 | 10100 | 10100 | 10100 | 10100 | 87 |
| 542 | 20241010 | 101400 | 1857036930 | 10100 | 10100 | 10110 | 10090 | 1843 |
| 543 | 20241010 | 101300 | 1838422400 | 10090 | 10090 | 10090 | 10080 | 840 |
| 544 | 20241010 | 101200 | 1829946860 | 10090 | 10090 | 10090 | 10080 | 27 |
| 545 | 20241010 | 101100 | 1829674530 | 10090 | 10080 | 10100 | 10080 | 282 |
| 546 | 20241010 | 101000 | 1826829240 | 10090 | 10090 | 10090 | 10090 | 510 |
| 547 | 20241010 | 100900 | 1821683340 | 10090 | 10090 | 10090 | 10090 | 1024 |
| 548 | 20241010 | 100800 | 1811351180 | 10090 | 10080 | 10090 | 10080 | 1101 |
| 549 | 20241010 | 100700 | 1800252190 | 10080 | 10090 | 10090 | 10080 | 994 |
| 550 | 20241010 | 100600 | 1790228020 | 10100 | 10080 | 10100 | 10080 | 1771 |
| 551 | 20241010 | 100500 | 1772369120 | 10080 | 10070 | 10080 | 10060 | 734 |
| 552 | 20241010 | 100400 | 1764976330 | 10070 | 10070 | 10070 | 10060 | 1041 |
| 553 | 20241010 | 100300 | 1754503460 | 10070 | 10060 | 10070 | 10060 | 3226 |
| 554 | 20241010 | 100200 | 1722037440 | 10060 | 10060 | 10060 | 10050 | 771 |
| 555 | 20241010 | 100100 | 1714282680 | 10060 | 10060 | 10060 | 10050 | 680 |
| 556 | 20241010 | 100000 | 1707441940 | 10060 | 10050 | 10070 | 10050 | 2898 |
| 557 | 20241010 | 095900 | 1678298620 | 10050 | 10050 | 10050 | 10040 | 361 |
| 558 | 20241010 | 095800 | 1674673310 | 10050 | 10040 | 10050 | 10040 | 301 |
| 559 | 20241010 | 095700 | 1671650800 | 10040 | 10030 | 10040 | 10020 | 1173 |
| 560 | 20241010 | 095600 | 1659894340 | 10030 | 10030 | 10030 | 10020 | 950 |
| 561 | 20241010 | 095500 | 1650373840 | 10030 | 10040 | 10050 | 10030 | 1282 |
| 562 | 20241010 | 095400 | 1637513550 | 10040 | 10050 | 10050 | 10020 | 2102 |
| 563 | 20241010 | 095300 | 1616421170 | 10050 | 10050 | 10050 | 10040 | 147 |
| 564 | 20241010 | 095200 | 1614944480 | 10050 | 10040 | 10060 | 10040 | 3639 |
| 565 | 20241010 | 095100 | 1578388900 | 10040 | 10030 | 10040 | 10030 | 1001 |
| 566 | 20241010 | 095000 | 1568339880 | 10040 | 10050 | 10050 | 10030 | 2234 |
| 567 | 20241010 | 094900 | 1545916580 | 10050 | 10040 | 10050 | 10030 | 3885 |
| 568 | 20241010 | 094800 | 1506924070 | 10030 | 10040 | 10050 | 10030 | 1803 |
| 569 | 20241010 | 094700 | 1488822460 | 10040 | 10040 | 10050 | 10040 | 3072 |
| 570 | 20241010 | 094600 | 1457979320 | 10050 | 10040 | 10050 | 10040 | 388 |
| 571 | 20241010 | 094500 | 1454081570 | 10040 | 10040 | 10050 | 10040 | 360 |
| 572 | 20241010 | 094400 | 1450465350 | 10040 | 10040 | 10040 | 10040 | 121 |
| 573 | 20241010 | 094300 | 1449250510 | 10040 | 10040 | 10040 | 10030 | 1059 |
| 574 | 20241010 | 094200 | 1438623580 | 10040 | 10030 | 10040 | 10030 | 552 |
| 575 | 20241010 | 094100 | 1433081750 | 10050 | 10040 | 10050 | 10030 | 779 |
| 576 | 20241010 | 094000 | 1425260850 | 10050 | 10020 | 10050 | 10020 | 26 |
| 577 | 20241010 | 093900 | 1425000150 | 10010 | 10040 | 10050 | 10010 | 1857 |
| 578 | 20241010 | 093800 | 1406367810 | 10040 | 10050 | 10050 | 10040 | 2726 |
| 579 | 20241010 | 093700 | 1378976130 | 10070 | 10060 | 10070 | 10050 | 1821 |
| 580 | 20241010 | 093600 | 1360662780 | 10070 | 10060 | 10070 | 10050 | 3489 |
| 581 | 20241010 | 093500 | 1325580300 | 10060 | 10060 | 10060 | 10050 | 2466 |
| 582 | 20241010 | 093400 | 1300783950 | 10060 | 10070 | 10070 | 10060 | 287 |
| 583 | 20241010 | 093300 | 1297894990 | 10060 | 10060 | 10070 | 10050 | 1738 |
| 584 | 20241010 | 093200 | 1280418300 | 10060 | 10070 | 10070 | 10050 | 136 |
| 585 | 20241010 | 093100 | 1279049680 | 10070 | 10070 | 10070 | 10050 | 1885 |
| 586 | 20241010 | 093000 | 1260090740 | 10060 | 10080 | 10080 | 10060 | 700 |
| 587 | 20241010 | 092900 | 1253040810 | 10070 | 10070 | 10070 | 10060 | 1179 |
| 588 | 20241010 | 092800 | 1241171400 | 10060 | 10060 | 10060 | 10050 | 396 |
| 589 | 20241010 | 092700 | 1237188790 | 10050 | 10080 | 10080 | 10050 | 1495 |
| 590 | 20241010 | 092600 | 1222145270 | 10080 | 10090 | 10090 | 10070 | 251 |
| 591 | 20241010 | 092500 | 1219615860 | 10080 | 10090 | 10100 | 10060 | 1699 |
| 592 | 20241010 | 092400 | 1202481850 | 10080 | 10080 | 10090 | 10060 | 1767 |
| 593 | 20241010 | 092300 | 1184678600 | 10080 | 10070 | 10080 | 10060 | 5195 |
| 594 | 20241010 | 092200 | 1132360380 | 10070 | 10070 | 10070 | 10070 | 86 |
| 595 | 20241010 | 092100 | 1131494360 | 10070 | 10070 | 10080 | 10060 | 220 |
| 596 | 20241010 | 092000 | 1129278970 | 10070 | 10030 | 10070 | 10000 | 3771 |
| 597 | 20241010 | 091900 | 1091438840 | 10000 | 9980 | 10030 | 9980 | 8634 |
| 598 | 20241010 | 091800 | 1005153190 | 9980 | 9990 | 10000 | 9980 | 1017 |
| 599 | 20241010 | 091700 | 995001890 | 10000 | 10000 | 10000 | 9980 | 7175 |
| 600 | 20241010 | 091600 | 923352670 | 10000 | 10000 | 10000 | 9990 | 774 |
| 601 | 20241010 | 091500 | 915613910 | 9990 | 10000 | 10000 | 9990 | 4326 |
| 602 | 20241010 | 091400 | 872389700 | 10000 | 10010 | 10020 | 9990 | 4755 |
| 603 | 20241010 | 091300 | 824860450 | 10010 | 10050 | 10060 | 10000 | 5911 |
| 604 | 20241010 | 091200 | 765629420 | 10040 | 10060 | 10070 | 10030 | 2181 |
| 605 | 20241010 | 091100 | 743714620 | 10080 | 10030 | 10090 | 10010 | 3472 |
| 606 | 20241010 | 091000 | 708838850 | 10030 | 10030 | 10040 | 10020 | 1991 |
| 607 | 20241010 | 090900 | 688864020 | 10010 | 10020 | 10040 | 10000 | 2178 |
| 608 | 20241010 | 090800 | 667063860 | 10040 | 9990 | 10040 | 9990 | 5977 |
| 609 | 20241010 | 090700 | 607240850 | 9990 | 9990 | 10020 | 9970 | 8807 |
| 610 | 20241010 | 090600 | 519297420 | 9990 | 10030 | 10030 | 9980 | 11033 |
| 611 | 20241010 | 090500 | 408906130 | 10030 | 10030 | 10030 | 10020 | 2595 |
| 612 | 20241010 | 090400 | 382887810 | 10020 | 10050 | 10060 | 10000 | 7173 |
| 613 | 20241010 | 090300 | 310950610 | 10050 | 10110 | 10120 | 10040 | 8866 |
| 614 | 20241010 | 090200 | 221646180 | 10100 | 10140 | 10160 | 10090 | 5067 |
| 615 | 20241010 | 090100 | 170367840 | 10170 | 10120 | 10180 | 10110 | 2041 |
| 616 | 20241010 | 090000 | 149672640 | 10180 | 10190 | 10190 | 10090 | 14460 |