33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 3 | 20241011 | 191400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241011 | 191300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241011 | 191200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241011 | 191100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241011 | 191000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241011 | 190900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241011 | 190800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241011 | 190700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241011 | 190600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241011 | 190500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241011 | 190400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241011 | 190300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241011 | 190200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241011 | 190100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241011 | 190000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241011 | 185900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241011 | 185800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241011 | 185700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241011 | 185600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241011 | 185500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241011 | 185400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241011 | 185300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241011 | 185200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241011 | 185100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241011 | 185000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241011 | 184900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241011 | 184800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241011 | 184700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241011 | 184600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241011 | 184500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 33 | 20241011 | 184400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241011 | 184300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241011 | 184200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241011 | 184100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241011 | 184000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241011 | 183900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241011 | 183800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241011 | 183700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241011 | 183600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241011 | 183500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241011 | 183400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241011 | 183300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241011 | 183200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241011 | 183100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241011 | 183000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241011 | 182900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241011 | 182800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241011 | 182700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241011 | 182600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241011 | 182500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241011 | 182400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241011 | 182300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241011 | 182200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241011 | 182100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241011 | 182000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241011 | 181900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241011 | 181800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241011 | 181700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241011 | 181600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241011 | 181500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 63 | 20241011 | 181400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241011 | 181300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241011 | 181200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241011 | 181100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241011 | 181000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241011 | 180900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241011 | 180800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241011 | 180700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241011 | 180600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241011 | 180500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241011 | 180400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241011 | 180300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241011 | 180200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241011 | 180100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241011 | 180000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241011 | 175900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241011 | 175800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241011 | 175700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241011 | 175600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241011 | 175500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241011 | 175400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241011 | 175300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241011 | 175200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241011 | 175100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241011 | 175000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241011 | 174900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241011 | 174800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241011 | 174700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241011 | 174600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241011 | 174500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 93 | 20241011 | 174400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241011 | 174300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241011 | 174200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241011 | 174100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241011 | 174000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241011 | 173900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241011 | 173800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241011 | 173700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241011 | 173600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241011 | 173500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241011 | 173400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241011 | 173300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241011 | 173200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241011 | 173100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241011 | 173000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241011 | 172900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241011 | 172800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241011 | 172700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241011 | 172600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241011 | 172500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241011 | 172400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241011 | 172300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241011 | 172200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241011 | 172100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241011 | 172000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241011 | 171900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241011 | 171800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241011 | 171700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241011 | 171600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241011 | 171500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 123 | 20241011 | 171400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241011 | 171300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241011 | 171200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241011 | 171100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241011 | 171000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241011 | 170900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241011 | 170800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241011 | 170700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241011 | 170600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241011 | 170500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241011 | 170400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241011 | 170300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241011 | 170200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241011 | 170100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241011 | 170000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241011 | 165900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241011 | 165800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241011 | 165700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241011 | 165600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241011 | 165500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241011 | 165400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241011 | 165300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241011 | 165200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241011 | 165100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241011 | 165000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241011 | 164900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241011 | 164800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241011 | 164700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241011 | 164600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241011 | 164500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 153 | 20241011 | 164400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241011 | 164300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241011 | 164200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241011 | 164100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241011 | 164000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241011 | 163900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241011 | 163800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241011 | 163700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241011 | 163600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241011 | 163500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241011 | 163400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241011 | 163300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241011 | 163200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241011 | 163100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241011 | 163000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241011 | 162900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241011 | 162800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241011 | 162700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241011 | 162600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241011 | 162500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241011 | 162400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241011 | 162300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241011 | 162200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241011 | 162100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241011 | 162000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241011 | 161900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241011 | 161800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241011 | 161700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241011 | 161600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241011 | 161500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 183 | 20241011 | 161400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241011 | 161300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241011 | 161200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241011 | 161100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241011 | 161000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241011 | 160900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241011 | 160800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241011 | 160700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241011 | 160600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241011 | 160500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241011 | 160400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241011 | 160300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241011 | 160200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241011 | 160100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241011 | 160000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241011 | 155900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241011 | 155800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241011 | 155700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241011 | 155600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241011 | 155500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241011 | 155400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241011 | 155300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241011 | 155200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241011 | 155100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241011 | 155000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241011 | 154900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241011 | 154800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241011 | 154700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241011 | 154600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241011 | 154500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 213 | 20241011 | 154400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241011 | 154300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241011 | 154200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241011 | 154100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241011 | 154000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241011 | 153900 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241011 | 153800 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241011 | 153700 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241011 | 153600 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241011 | 153500 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241011 | 153400 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241011 | 153300 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241011 | 153200 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241011 | 153100 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241011 | 153000 | 3096366260 | 10030 | 10030 | 10030 | 10030 | 9450 |
| 228 | 20241011 | 152900 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20241011 | 152800 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20241011 | 152700 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20241011 | 152600 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20241011 | 152500 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20241011 | 152400 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20241011 | 152300 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20241011 | 152200 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20241011 | 152100 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20241011 | 152000 | 3001582760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20241011 | 151900 | 3001582760 | 9990 | 10010 | 10020 | 9990 | 2364 |
| 239 | 20241011 | 151800 | 2977938320 | 10010 | 10020 | 10020 | 10010 | 999 |
| 240 | 20241011 | 151700 | 2967937440 | 10020 | 10010 | 10020 | 10000 | 607 |
| 241 | 20241011 | 151600 | 2961861680 | 10010 | 10020 | 10020 | 10000 | 233 |
| 242 | 20241011 | 151500 | 2959529870 | 10010 | 10020 | 10030 | 10000 | 7390 |
| 243 | 20241011 | 151400 | 2885586300 | 10020 | 10020 | 10030 | 10020 | 398 |
| 244 | 20241011 | 151300 | 2881597220 | 10020 | 10020 | 10040 | 10020 | 148 |
| 245 | 20241011 | 151200 | 2880113130 | 10040 | 10020 | 10040 | 10010 | 104 |
| 246 | 20241011 | 151100 | 2879071250 | 10020 | 10040 | 10040 | 10000 | 9012 |
| 247 | 20241011 | 151000 | 2788763070 | 10040 | 10060 | 10060 | 10040 | 699 |
| 248 | 20241011 | 150900 | 2781744260 | 10060 | 10060 | 10060 | 10030 | 4189 |
| 249 | 20241011 | 150800 | 2739680840 | 10040 | 10060 | 10060 | 10040 | 958 |
| 250 | 20241011 | 150700 | 2730053400 | 10060 | 10060 | 10060 | 10050 | 184 |
| 251 | 20241011 | 150600 | 2728202960 | 10050 | 10070 | 10070 | 10050 | 5575 |
| 252 | 20241011 | 150500 | 2672143680 | 10060 | 10080 | 10090 | 10060 | 2449 |
| 253 | 20241011 | 150400 | 2647477580 | 10090 | 10080 | 10090 | 10080 | 341 |
| 254 | 20241011 | 150300 | 2644038770 | 10090 | 10080 | 10090 | 10070 | 597 |
| 255 | 20241011 | 150200 | 2638020720 | 10080 | 10080 | 10090 | 10070 | 138 |
| 256 | 20241011 | 150100 | 2636629630 | 10090 | 10080 | 10090 | 10070 | 1681 |
| 257 | 20241011 | 150000 | 2619684940 | 10080 | 10090 | 10090 | 10080 | 228 |
| 258 | 20241011 | 145900 | 2617384700 | 10090 | 10090 | 10090 | 10080 | 374 |
| 259 | 20241011 | 145800 | 2613612950 | 10090 | 10090 | 10090 | 10080 | 422 |
| 260 | 20241011 | 145700 | 2609355570 | 10080 | 10090 | 10090 | 10080 | 167 |
| 261 | 20241011 | 145600 | 2607671140 | 10070 | 10080 | 10090 | 10070 | 645 |
| 262 | 20241011 | 145500 | 2601167160 | 10090 | 10080 | 10090 | 10070 | 1054 |
| 263 | 20241011 | 145400 | 2590548210 | 10090 | 10080 | 10090 | 10080 | 97 |
| 264 | 20241011 | 145300 | 2589570070 | 10090 | 10100 | 10100 | 10080 | 416 |
| 265 | 20241011 | 145200 | 2585370940 | 10100 | 10090 | 10100 | 10070 | 878 |
| 266 | 20241011 | 145100 | 2576523910 | 10100 | 10100 | 10100 | 10080 | 155 |
| 267 | 20241011 | 145000 | 2574959450 | 10080 | 10090 | 10100 | 10070 | 2113 |
| 268 | 20241011 | 144900 | 2553659260 | 10090 | 10100 | 10100 | 10080 | 678 |
| 269 | 20241011 | 144800 | 2546818070 | 10100 | 10100 | 10100 | 10080 | 705 |
| 270 | 20241011 | 144700 | 2539704020 | 10100 | 10090 | 10100 | 10080 | 380 |
| 271 | 20241011 | 144600 | 2535869630 | 10090 | 10100 | 10100 | 10080 | 961 |
| 272 | 20241011 | 144500 | 2526177560 | 10100 | 10100 | 10100 | 10100 | 625 |
| 273 | 20241011 | 144400 | 2519865060 | 10090 | 10110 | 10110 | 10090 | 1187 |
| 274 | 20241011 | 144300 | 2507885060 | 10110 | 10100 | 10110 | 10100 | 374 |
| 275 | 20241011 | 144200 | 2504105660 | 10090 | 10100 | 10100 | 10090 | 2699 |
| 276 | 20241011 | 144100 | 2476869810 | 10100 | 10100 | 10100 | 10090 | 831 |
| 277 | 20241011 | 144000 | 2468481860 | 10100 | 10100 | 10100 | 10090 | 432 |
| 278 | 20241011 | 143900 | 2464118890 | 10100 | 10100 | 10100 | 10090 | 862 |
| 279 | 20241011 | 143800 | 2455420390 | 10100 | 10110 | 10120 | 10100 | 1499 |
| 280 | 20241011 | 143700 | 2440279370 | 10110 | 10120 | 10120 | 10100 | 2163 |
| 281 | 20241011 | 143600 | 2418427770 | 10120 | 10130 | 10130 | 10100 | 2005 |
| 282 | 20241011 | 143500 | 2398158600 | 10130 | 10130 | 10130 | 10120 | 139 |
| 283 | 20241011 | 143400 | 2396751710 | 10130 | 10130 | 10130 | 10100 | 2875 |
| 284 | 20241011 | 143300 | 2367680400 | 10130 | 10120 | 10130 | 10120 | 755 |
| 285 | 20241011 | 143200 | 2360038810 | 10130 | 10130 | 10130 | 10120 | 88 |
| 286 | 20241011 | 143100 | 2359147970 | 10120 | 10130 | 10130 | 10120 | 292 |
| 287 | 20241011 | 143000 | 2356192110 | 10130 | 10130 | 10130 | 10120 | 1188 |
| 288 | 20241011 | 142900 | 2344167670 | 10120 | 10130 | 10130 | 10120 | 312 |
| 289 | 20241011 | 142800 | 2341009860 | 10130 | 10130 | 10130 | 10120 | 139 |
| 290 | 20241011 | 142700 | 2339602240 | 10130 | 10130 | 10130 | 10120 | 446 |
| 291 | 20241011 | 142600 | 2335087130 | 10130 | 10130 | 10130 | 10120 | 1725 |
| 292 | 20241011 | 142500 | 2317629180 | 10130 | 10130 | 10130 | 10120 | 418 |
| 293 | 20241011 | 142400 | 2313398180 | 10130 | 10140 | 10140 | 10120 | 861 |
| 294 | 20241011 | 142300 | 2304676260 | 10140 | 10130 | 10140 | 10130 | 622 |
| 295 | 20241011 | 142200 | 2298374130 | 10140 | 10140 | 10140 | 10130 | 1378 |
| 296 | 20241011 | 142100 | 2284406230 | 10150 | 10130 | 10150 | 10130 | 1341 |
| 297 | 20241011 | 142000 | 2270819980 | 10120 | 10130 | 10130 | 10120 | 227 |
| 298 | 20241011 | 141900 | 2268521570 | 10130 | 10130 | 10130 | 10120 | 136 |
| 299 | 20241011 | 141800 | 2267143980 | 10130 | 10130 | 10130 | 10130 | 119 |
| 300 | 20241011 | 141700 | 2265938510 | 10120 | 10120 | 10130 | 10120 | 338 |
| 301 | 20241011 | 141600 | 2262515910 | 10130 | 10130 | 10130 | 10120 | 149 |
| 302 | 20241011 | 141500 | 2261007040 | 10130 | 10120 | 10130 | 10120 | 177 |
| 303 | 20241011 | 141400 | 2259214620 | 10130 | 10120 | 10130 | 10120 | 279 |
| 304 | 20241011 | 141300 | 2256390110 | 10120 | 10130 | 10130 | 10120 | 2103 |
| 305 | 20241011 | 141200 | 2235107500 | 10130 | 10130 | 10130 | 10130 | 166 |
| 306 | 20241011 | 141100 | 2233425920 | 10130 | 10120 | 10130 | 10120 | 624 |
| 307 | 20241011 | 141000 | 2227104960 | 10130 | 10130 | 10130 | 10130 | 135 |
| 308 | 20241011 | 140900 | 2225737410 | 10120 | 10140 | 10140 | 10120 | 2895 |
| 309 | 20241011 | 140800 | 2196419050 | 10140 | 10150 | 10150 | 10130 | 225 |
| 310 | 20241011 | 140700 | 2194137220 | 10150 | 10150 | 10150 | 10140 | 480 |
| 311 | 20241011 | 140600 | 2189268820 | 10150 | 10150 | 10150 | 10150 | 126 |
| 312 | 20241011 | 140500 | 2187989920 | 10150 | 10140 | 10150 | 10140 | 372 |
| 313 | 20241011 | 140400 | 2184216950 | 10150 | 10150 | 10150 | 10140 | 189 |
| 314 | 20241011 | 140300 | 2182298860 | 10140 | 10150 | 10150 | 10140 | 416 |
| 315 | 20241011 | 140200 | 2178080090 | 10140 | 10140 | 10150 | 10140 | 331 |
| 316 | 20241011 | 140100 | 2174722220 | 10150 | 10150 | 10150 | 10140 | 166 |
| 317 | 20241011 | 140000 | 2173037340 | 10150 | 10150 | 10160 | 10140 | 2568 |
| 318 | 20241011 | 135900 | 2146992150 | 10160 | 10160 | 10160 | 10150 | 879 |
| 319 | 20241011 | 135800 | 2138069870 | 10160 | 10160 | 10160 | 10160 | 226 |
| 320 | 20241011 | 135700 | 2135773710 | 10160 | 10160 | 10160 | 10150 | 308 |
| 321 | 20241011 | 135600 | 2132646450 | 10160 | 10150 | 10160 | 10150 | 126 |
| 322 | 20241011 | 135500 | 2131367460 | 10160 | 10150 | 10160 | 10150 | 319 |
| 323 | 20241011 | 135400 | 2128127750 | 10150 | 10160 | 10160 | 10150 | 354 |
| 324 | 20241011 | 135300 | 2124534350 | 10160 | 10160 | 10160 | 10150 | 277 |
| 325 | 20241011 | 135200 | 2121722510 | 10160 | 10170 | 10170 | 10150 | 722 |
| 326 | 20241011 | 135100 | 2114386970 | 10160 | 10170 | 10170 | 10160 | 181 |
| 327 | 20241011 | 135000 | 2112546220 | 10170 | 10160 | 10170 | 10150 | 3641 |
| 328 | 20241011 | 134900 | 2075582860 | 10170 | 10160 | 10170 | 10160 | 190 |
| 329 | 20241011 | 134800 | 2073651610 | 10170 | 10170 | 10170 | 10160 | 290 |
| 330 | 20241011 | 134700 | 2070703340 | 10170 | 10170 | 10170 | 10170 | 89 |
| 331 | 20241011 | 134600 | 2069798210 | 10170 | 10160 | 10170 | 10160 | 1538 |
| 332 | 20241011 | 134500 | 2054171970 | 10160 | 10170 | 10170 | 10160 | 1503 |
| 333 | 20241011 | 134400 | 2038899460 | 10170 | 10170 | 10170 | 10170 | 201 |
| 334 | 20241011 | 134300 | 2036855290 | 10170 | 10170 | 10170 | 10170 | 143 |
| 335 | 20241011 | 134200 | 2035400980 | 10170 | 10170 | 10170 | 10160 | 463 |
| 336 | 20241011 | 134100 | 2030695270 | 10170 | 10170 | 10170 | 10170 | 307 |
| 337 | 20241011 | 134000 | 2027573080 | 10170 | 10170 | 10170 | 10170 | 185 |
| 338 | 20241011 | 133900 | 2025691630 | 10170 | 10170 | 10170 | 10160 | 93 |
| 339 | 20241011 | 133800 | 2024745830 | 10170 | 10170 | 10170 | 10170 | 186 |
| 340 | 20241011 | 133700 | 2022854210 | 10160 | 10170 | 10170 | 10160 | 549 |
| 341 | 20241011 | 133600 | 2017275170 | 10170 | 10170 | 10170 | 10160 | 168 |
| 342 | 20241011 | 133500 | 2015567630 | 10170 | 10170 | 10170 | 10160 | 247 |
| 343 | 20241011 | 133400 | 2013056820 | 10170 | 10170 | 10170 | 10160 | 712 |
| 344 | 20241011 | 133300 | 2005820880 | 10170 | 10160 | 10170 | 10160 | 197 |
| 345 | 20241011 | 133200 | 2003819220 | 10160 | 10170 | 10170 | 10160 | 206 |
| 346 | 20241011 | 133100 | 2001724940 | 10170 | 10170 | 10170 | 10170 | 215 |
| 347 | 20241011 | 133000 | 1999538390 | 10170 | 10160 | 10170 | 10160 | 71 |
| 348 | 20241011 | 132900 | 1998816810 | 10160 | 10170 | 10170 | 10160 | 2104 |
| 349 | 20241011 | 132800 | 1977438810 | 10170 | 10170 | 10170 | 10170 | 71 |
| 350 | 20241011 | 132700 | 1976716740 | 10170 | 10160 | 10170 | 10160 | 115 |
| 351 | 20241011 | 132600 | 1975547230 | 10170 | 10170 | 10170 | 10170 | 163 |
| 352 | 20241011 | 132500 | 1973889520 | 10170 | 10170 | 10170 | 10160 | 1666 |
| 353 | 20241011 | 132400 | 1956961300 | 10170 | 10170 | 10170 | 10160 | 264 |
| 354 | 20241011 | 132300 | 1954277290 | 10170 | 10170 | 10170 | 10170 | 42 |
| 355 | 20241011 | 132200 | 1953850150 | 10170 | 10170 | 10170 | 10170 | 141 |
| 356 | 20241011 | 132100 | 1952416180 | 10170 | 10170 | 10170 | 10160 | 202 |
| 357 | 20241011 | 132000 | 1950362870 | 10170 | 10170 | 10170 | 10170 | 113 |
| 358 | 20241011 | 131900 | 1949213660 | 10160 | 10170 | 10170 | 10160 | 195 |
| 359 | 20241011 | 131800 | 1947230520 | 10170 | 10170 | 10170 | 10160 | 322 |
| 360 | 20241011 | 131700 | 1943956780 | 10170 | 10180 | 10180 | 10170 | 932 |
| 361 | 20241011 | 131600 | 1934478220 | 10180 | 10180 | 10180 | 10170 | 598 |
| 362 | 20241011 | 131500 | 1928390730 | 10170 | 10180 | 10180 | 10170 | 69 |
| 363 | 20241011 | 131400 | 1927688520 | 10180 | 10180 | 10180 | 10170 | 380 |
| 364 | 20241011 | 131300 | 1923823060 | 10180 | 10180 | 10180 | 10170 | 779 |
| 365 | 20241011 | 131200 | 1915892890 | 10170 | 10170 | 10170 | 10170 | 595 |
| 366 | 20241011 | 131100 | 1909841740 | 10170 | 10170 | 10170 | 10170 | 114 |
| 367 | 20241011 | 131000 | 1908682360 | 10170 | 10170 | 10170 | 10170 | 163 |
| 368 | 20241011 | 130900 | 1907024650 | 10170 | 10180 | 10180 | 10160 | 758 |
| 369 | 20241011 | 130800 | 1899316380 | 10180 | 10170 | 10180 | 10160 | 373 |
| 370 | 20241011 | 130700 | 1895523100 | 10160 | 10170 | 10170 | 10160 | 118 |
| 371 | 20241011 | 130600 | 1894323130 | 10170 | 10170 | 10170 | 10160 | 192 |
| 372 | 20241011 | 130500 | 1892370520 | 10160 | 10170 | 10170 | 10160 | 1051 |
| 373 | 20241011 | 130400 | 1881691880 | 10170 | 10170 | 10170 | 10160 | 293 |
| 374 | 20241011 | 130300 | 1878712810 | 10170 | 10170 | 10170 | 10170 | 225 |
| 375 | 20241011 | 130200 | 1876424560 | 10170 | 10160 | 10170 | 10160 | 188 |
| 376 | 20241011 | 130100 | 1874512830 | 10170 | 10170 | 10170 | 10170 | 126 |
| 377 | 20241011 | 130000 | 1873231410 | 10170 | 10170 | 10170 | 10170 | 149 |
| 378 | 20241011 | 125900 | 1871716080 | 10160 | 10170 | 10170 | 10160 | 218 |
| 379 | 20241011 | 125800 | 1869500490 | 10160 | 10170 | 10170 | 10160 | 305 |
| 380 | 20241011 | 125700 | 1866400290 | 10170 | 10170 | 10170 | 10160 | 317 |
| 381 | 20241011 | 125600 | 1863177430 | 10170 | 10160 | 10170 | 10150 | 288 |
| 382 | 20241011 | 125500 | 1860249790 | 10160 | 10160 | 10160 | 10150 | 1113 |
| 383 | 20241011 | 125400 | 1848941720 | 10160 | 10170 | 10170 | 10150 | 1073 |
| 384 | 20241011 | 125300 | 1838042040 | 10160 | 10170 | 10170 | 10160 | 566 |
| 385 | 20241011 | 125200 | 1832289370 | 10170 | 10160 | 10170 | 10160 | 313 |
| 386 | 20241011 | 125100 | 1829108970 | 10170 | 10170 | 10170 | 10170 | 78 |
| 387 | 20241011 | 125000 | 1828315710 | 10170 | 10170 | 10170 | 10160 | 594 |
| 388 | 20241011 | 124900 | 1822275400 | 10160 | 10160 | 10170 | 10160 | 1078 |
| 389 | 20241011 | 124800 | 1811322480 | 10160 | 10160 | 10160 | 10150 | 1573 |
| 390 | 20241011 | 124700 | 1795344660 | 10150 | 10160 | 10160 | 10150 | 913 |
| 391 | 20241011 | 124600 | 1786076320 | 10160 | 10150 | 10160 | 10150 | 186 |
| 392 | 20241011 | 124500 | 1784187240 | 10160 | 10160 | 10160 | 10150 | 255 |
| 393 | 20241011 | 124400 | 1781597940 | 10150 | 10160 | 10160 | 10150 | 140 |
| 394 | 20241011 | 124300 | 1780176060 | 10160 | 10160 | 10160 | 10150 | 334 |
| 395 | 20241011 | 124200 | 1776783910 | 10160 | 10160 | 10160 | 10150 | 275 |
| 396 | 20241011 | 124100 | 1773990780 | 10160 | 10150 | 10160 | 10150 | 340 |
| 397 | 20241011 | 124000 | 1770537330 | 10160 | 10160 | 10160 | 10150 | 218 |
| 398 | 20241011 | 123900 | 1768322910 | 10160 | 10160 | 10160 | 10160 | 104 |
| 399 | 20241011 | 123800 | 1767266270 | 10160 | 10160 | 10160 | 10150 | 274 |
| 400 | 20241011 | 123700 | 1764483970 | 10160 | 10160 | 10160 | 10150 | 580 |
| 401 | 20241011 | 123600 | 1758595490 | 10150 | 10160 | 10160 | 10150 | 220 |
| 402 | 20241011 | 123500 | 1756361490 | 10160 | 10150 | 10160 | 10150 | 224 |
| 403 | 20241011 | 123400 | 1754086940 | 10160 | 10160 | 10160 | 10150 | 326 |
| 404 | 20241011 | 123300 | 1750775500 | 10160 | 10160 | 10160 | 10150 | 134 |
| 405 | 20241011 | 123200 | 1749414360 | 10160 | 10160 | 10160 | 10150 | 223 |
| 406 | 20241011 | 123100 | 1747149990 | 10160 | 10160 | 10160 | 10150 | 265 |
| 407 | 20241011 | 123000 | 1744457600 | 10160 | 10160 | 10160 | 10150 | 401 |
| 408 | 20241011 | 122900 | 1740386060 | 10160 | 10160 | 10160 | 10150 | 157 |
| 409 | 20241011 | 122800 | 1738791620 | 10160 | 10160 | 10160 | 10150 | 182 |
| 410 | 20241011 | 122700 | 1736943250 | 10160 | 10160 | 10160 | 10150 | 192 |
| 411 | 20241011 | 122600 | 1734992620 | 10160 | 10160 | 10160 | 10150 | 645 |
| 412 | 20241011 | 122500 | 1728445050 | 10160 | 10160 | 10160 | 10150 | 148 |
| 413 | 20241011 | 122400 | 1726941920 | 10160 | 10160 | 10160 | 10150 | 184 |
| 414 | 20241011 | 122300 | 1725072680 | 10160 | 10150 | 10160 | 10150 | 190 |
| 415 | 20241011 | 122200 | 1723143150 | 10150 | 10160 | 10160 | 10150 | 174 |
| 416 | 20241011 | 122100 | 1721376230 | 10160 | 10160 | 10160 | 10150 | 173 |
| 417 | 20241011 | 122000 | 1719618630 | 10150 | 10160 | 10160 | 10150 | 140 |
| 418 | 20241011 | 121900 | 1718196640 | 10150 | 10150 | 10160 | 10150 | 305 |
| 419 | 20241011 | 121800 | 1715099720 | 10160 | 10160 | 10160 | 10150 | 464 |
| 420 | 20241011 | 121700 | 1710385760 | 10160 | 10160 | 10170 | 10160 | 205 |
| 421 | 20241011 | 121600 | 1708301270 | 10160 | 10160 | 10170 | 10160 | 148 |
| 422 | 20241011 | 121500 | 1706797290 | 10170 | 10170 | 10170 | 10160 | 205 |
| 423 | 20241011 | 121400 | 1704712770 | 10170 | 10170 | 10170 | 10160 | 262 |
| 424 | 20241011 | 121300 | 1702049230 | 10160 | 10160 | 10170 | 10150 | 1218 |
| 425 | 20241011 | 121200 | 1689674480 | 10150 | 10160 | 10160 | 10150 | 277 |
| 426 | 20241011 | 121100 | 1686861390 | 10160 | 10160 | 10170 | 10160 | 1704 |
| 427 | 20241011 | 121000 | 1669547620 | 10160 | 10160 | 10160 | 10150 | 142 |
| 428 | 20241011 | 120900 | 1668105760 | 10160 | 10160 | 10160 | 10150 | 263 |
| 429 | 20241011 | 120800 | 1665434880 | 10160 | 10160 | 10160 | 10150 | 182 |
| 430 | 20241011 | 120700 | 1663586060 | 10160 | 10150 | 10160 | 10140 | 3366 |
| 431 | 20241011 | 120600 | 1629422160 | 10160 | 10160 | 10160 | 10150 | 29 |
| 432 | 20241011 | 120500 | 1629127720 | 10160 | 10160 | 10160 | 10150 | 177 |
| 433 | 20241011 | 120400 | 1627329940 | 10160 | 10150 | 10160 | 10150 | 605 |
| 434 | 20241011 | 120300 | 1621187120 | 10150 | 10170 | 10170 | 10150 | 1817 |
| 435 | 20241011 | 120200 | 1602726360 | 10170 | 10180 | 10180 | 10160 | 1501 |
| 436 | 20241011 | 120100 | 1587462530 | 10180 | 10180 | 10180 | 10170 | 243 |
| 437 | 20241011 | 120000 | 1584989510 | 10180 | 10180 | 10180 | 10180 | 89 |
| 438 | 20241011 | 115900 | 1584083490 | 10180 | 10180 | 10180 | 10170 | 152 |
| 439 | 20241011 | 115800 | 1582536810 | 10170 | 10180 | 10180 | 10170 | 1013 |
| 440 | 20241011 | 115700 | 1572227290 | 10180 | 10180 | 10180 | 10170 | 82 |
| 441 | 20241011 | 115600 | 1571392710 | 10180 | 10170 | 10180 | 10160 | 5570 |
| 442 | 20241011 | 115500 | 1514745990 | 10170 | 10170 | 10170 | 10160 | 489 |
| 443 | 20241011 | 115400 | 1509773640 | 10170 | 10170 | 10170 | 10160 | 1467 |
| 444 | 20241011 | 115300 | 1494854540 | 10170 | 10170 | 10170 | 10160 | 775 |
| 445 | 20241011 | 115200 | 1486973470 | 10160 | 10170 | 10170 | 10160 | 455 |
| 446 | 20241011 | 115100 | 1482349480 | 10160 | 10170 | 10170 | 10160 | 350 |
| 447 | 20241011 | 115000 | 1478790480 | 10170 | 10170 | 10170 | 10170 | 27 |
| 448 | 20241011 | 114900 | 1478515890 | 10170 | 10170 | 10170 | 10160 | 207 |
| 449 | 20241011 | 114800 | 1476411520 | 10170 | 10170 | 10170 | 10170 | 236 |
| 450 | 20241011 | 114700 | 1474011400 | 10160 | 10170 | 10170 | 10160 | 421 |
| 451 | 20241011 | 114600 | 1469731690 | 10180 | 10170 | 10180 | 10160 | 163 |
| 452 | 20241011 | 114500 | 1468073810 | 10150 | 10180 | 10180 | 10150 | 935 |
| 453 | 20241011 | 114400 | 1458562340 | 10180 | 10180 | 10180 | 10170 | 518 |
| 454 | 20241011 | 114300 | 1453289640 | 10170 | 10170 | 10180 | 10170 | 134 |
| 455 | 20241011 | 114200 | 1451926580 | 10170 | 10150 | 10170 | 10150 | 16914 |
| 456 | 20241011 | 114100 | 1279917850 | 10150 | 10160 | 10160 | 10150 | 271 |
| 457 | 20241011 | 114000 | 1277164750 | 10160 | 10150 | 10160 | 10150 | 194 |
| 458 | 20241011 | 113900 | 1275194620 | 10160 | 10160 | 10160 | 10150 | 191 |
| 459 | 20241011 | 113800 | 1273254960 | 10160 | 10150 | 10160 | 10150 | 328 |
| 460 | 20241011 | 113700 | 1269922650 | 10160 | 10160 | 10160 | 10150 | 108 |
| 461 | 20241011 | 113600 | 1268825940 | 10160 | 10160 | 10160 | 10150 | 468 |
| 462 | 20241011 | 113500 | 1264073070 | 10160 | 10160 | 10160 | 10140 | 1361 |
| 463 | 20241011 | 113400 | 1250263470 | 10160 | 10160 | 10160 | 10150 | 332 |
| 464 | 20241011 | 113300 | 1246892180 | 10150 | 10160 | 10160 | 10150 | 100 |
| 465 | 20241011 | 113200 | 1245876760 | 10150 | 10170 | 10170 | 10140 | 718 |
| 466 | 20241011 | 113100 | 1238587350 | 10170 | 10160 | 10170 | 10160 | 1969 |
| 467 | 20241011 | 113000 | 1218581240 | 10170 | 10160 | 10170 | 10160 | 346 |
| 468 | 20241011 | 112900 | 1215065490 | 10170 | 10160 | 10170 | 10160 | 1619 |
| 469 | 20241011 | 112800 | 1198600600 | 10170 | 10170 | 10170 | 10160 | 265 |
| 470 | 20241011 | 112700 | 1195905970 | 10160 | 10170 | 10170 | 10160 | 453 |
| 471 | 20241011 | 112600 | 1191303360 | 10170 | 10170 | 10170 | 10160 | 254 |
| 472 | 20241011 | 112500 | 1188720450 | 10170 | 10170 | 10170 | 10160 | 237 |
| 473 | 20241011 | 112400 | 1186310940 | 10170 | 10170 | 10170 | 10160 | 180 |
| 474 | 20241011 | 112300 | 1184480840 | 10170 | 10170 | 10170 | 10170 | 129 |
| 475 | 20241011 | 112200 | 1183168910 | 10170 | 10170 | 10170 | 10160 | 323 |
| 476 | 20241011 | 112100 | 1179884770 | 10170 | 10160 | 10170 | 10150 | 1098 |
| 477 | 20241011 | 112000 | 1168731630 | 10160 | 10160 | 10160 | 10150 | 1111 |
| 478 | 20241011 | 111900 | 1157454600 | 10160 | 10160 | 10160 | 10150 | 356 |
| 479 | 20241011 | 111800 | 1153837980 | 10160 | 10150 | 10160 | 10150 | 174 |
| 480 | 20241011 | 111700 | 1152070670 | 10160 | 10160 | 10160 | 10150 | 647 |
| 481 | 20241011 | 111600 | 1145497580 | 10160 | 10160 | 10160 | 10150 | 239 |
| 482 | 20241011 | 111500 | 1143070140 | 10160 | 10160 | 10160 | 10150 | 307 |
| 483 | 20241011 | 111400 | 1139953480 | 10160 | 10150 | 10160 | 10140 | 1060 |
| 484 | 20241011 | 111300 | 1129187870 | 10150 | 10160 | 10160 | 10150 | 338 |
| 485 | 20241011 | 111200 | 1125755840 | 10150 | 10150 | 10150 | 10140 | 273 |
| 486 | 20241011 | 111100 | 1122985700 | 10150 | 10150 | 10150 | 10150 | 91 |
| 487 | 20241011 | 111000 | 1122062050 | 10150 | 10160 | 10160 | 10150 | 271 |
| 488 | 20241011 | 110900 | 1119310130 | 10150 | 10140 | 10160 | 10140 | 512 |
| 489 | 20241011 | 110800 | 1114113740 | 10150 | 10150 | 10150 | 10130 | 163 |
| 490 | 20241011 | 110700 | 1112459890 | 10150 | 10150 | 10160 | 10150 | 172 |
| 491 | 20241011 | 110600 | 1110713610 | 10130 | 10160 | 10160 | 10130 | 260 |
| 492 | 20241011 | 110500 | 1108074800 | 10160 | 10150 | 10160 | 10130 | 630 |
| 493 | 20241011 | 110400 | 1101685920 | 10160 | 10160 | 10160 | 10140 | 498 |
| 494 | 20241011 | 110300 | 1096632100 | 10160 | 10150 | 10170 | 10150 | 952 |
| 495 | 20241011 | 110200 | 1086960970 | 10160 | 10150 | 10160 | 10150 | 141 |
| 496 | 20241011 | 110100 | 1085529000 | 10160 | 10150 | 10160 | 10150 | 134 |
| 497 | 20241011 | 110000 | 1084168310 | 10160 | 10140 | 10160 | 10140 | 368 |
| 498 | 20241011 | 105900 | 1080435730 | 10140 | 10130 | 10140 | 10130 | 218 |
| 499 | 20241011 | 105800 | 1078226400 | 10140 | 10140 | 10140 | 10130 | 183 |
| 500 | 20241011 | 105700 | 1076371280 | 10140 | 10140 | 10140 | 10130 | 204 |
| 501 | 20241011 | 105600 | 1074302920 | 10150 | 10140 | 10160 | 10130 | 657 |
| 502 | 20241011 | 105500 | 1067638930 | 10140 | 10140 | 10140 | 10130 | 189 |
| 503 | 20241011 | 105400 | 1065723040 | 10140 | 10140 | 10140 | 10130 | 120 |
| 504 | 20241011 | 105300 | 1064506640 | 10130 | 10130 | 10140 | 10130 | 238 |
| 505 | 20241011 | 105200 | 1062094790 | 10130 | 10140 | 10140 | 10120 | 520 |
| 506 | 20241011 | 105100 | 1056827440 | 10140 | 10130 | 10140 | 10120 | 1209 |
| 507 | 20241011 | 105000 | 1044584260 | 10130 | 10140 | 10140 | 10130 | 513 |
| 508 | 20241011 | 104900 | 1039385680 | 10140 | 10130 | 10140 | 10120 | 1301 |
| 509 | 20241011 | 104800 | 1026208270 | 10130 | 10160 | 10160 | 10110 | 3445 |
| 510 | 20241011 | 104700 | 991304850 | 10160 | 10150 | 10160 | 10150 | 180 |
| 511 | 20241011 | 104600 | 989476860 | 10150 | 10160 | 10160 | 10150 | 859 |
| 512 | 20241011 | 104500 | 980757030 | 10150 | 10170 | 10170 | 10150 | 1329 |
| 513 | 20241011 | 104400 | 967253180 | 10170 | 10170 | 10170 | 10160 | 679 |
| 514 | 20241011 | 104300 | 960350190 | 10160 | 10170 | 10170 | 10160 | 264 |
| 515 | 20241011 | 104200 | 957665950 | 10170 | 10170 | 10170 | 10160 | 350 |
| 516 | 20241011 | 104100 | 954108730 | 10170 | 10170 | 10170 | 10160 | 138 |
| 517 | 20241011 | 104000 | 952706100 | 10170 | 10170 | 10170 | 10160 | 342 |
| 518 | 20241011 | 103900 | 949229760 | 10170 | 10170 | 10170 | 10160 | 174 |
| 519 | 20241011 | 103800 | 947460960 | 10170 | 10180 | 10180 | 10170 | 307 |
| 520 | 20241011 | 103700 | 944337380 | 10180 | 10180 | 10180 | 10170 | 554 |
| 521 | 20241011 | 103600 | 938701640 | 10180 | 10170 | 10180 | 10160 | 361 |
| 522 | 20241011 | 103500 | 935030480 | 10170 | 10170 | 10180 | 10170 | 256 |
| 523 | 20241011 | 103400 | 932426410 | 10170 | 10180 | 10180 | 10160 | 393 |
| 524 | 20241011 | 103300 | 928429200 | 10180 | 10160 | 10180 | 10160 | 1021 |
| 525 | 20241011 | 103200 | 918053590 | 10160 | 10150 | 10160 | 10150 | 280 |
| 526 | 20241011 | 103100 | 915209640 | 10160 | 10160 | 10160 | 10150 | 131 |
| 527 | 20241011 | 103000 | 913879220 | 10160 | 10160 | 10160 | 10160 | 230 |
| 528 | 20241011 | 102900 | 911542420 | 10150 | 10160 | 10160 | 10150 | 1156 |
| 529 | 20241011 | 102800 | 899797890 | 10160 | 10160 | 10160 | 10150 | 631 |
| 530 | 20241011 | 102700 | 893392340 | 10160 | 10150 | 10160 | 10150 | 237 |
| 531 | 20241011 | 102600 | 890985420 | 10160 | 10160 | 10160 | 10150 | 203 |
| 532 | 20241011 | 102500 | 888923590 | 10150 | 10160 | 10160 | 10150 | 304 |
| 533 | 20241011 | 102400 | 885835590 | 10160 | 10160 | 10160 | 10150 | 218 |
| 534 | 20241011 | 102300 | 883621030 | 10150 | 10160 | 10160 | 10150 | 60 |
| 535 | 20241011 | 102200 | 883011880 | 10160 | 10160 | 10160 | 10150 | 267 |
| 536 | 20241011 | 102100 | 880299770 | 10150 | 10160 | 10160 | 10150 | 528 |
| 537 | 20241011 | 102000 | 874939670 | 10160 | 10170 | 10170 | 10160 | 1611 |
| 538 | 20241011 | 101900 | 858571750 | 10160 | 10180 | 10180 | 10160 | 317 |
| 539 | 20241011 | 101800 | 855348410 | 10180 | 10180 | 10190 | 10170 | 1005 |
| 540 | 20241011 | 101700 | 845125760 | 10190 | 10180 | 10190 | 10180 | 163 |
| 541 | 20241011 | 101600 | 843465210 | 10180 | 10190 | 10190 | 10170 | 254 |
| 542 | 20241011 | 101500 | 840880370 | 10190 | 10180 | 10190 | 10170 | 2886 |
| 543 | 20241011 | 101400 | 811511590 | 10180 | 10200 | 10200 | 10180 | 2376 |
| 544 | 20241011 | 101300 | 787309530 | 10200 | 10200 | 10210 | 10190 | 882 |
| 545 | 20241011 | 101200 | 778313200 | 10200 | 10210 | 10210 | 10200 | 848 |
| 546 | 20241011 | 101100 | 769655720 | 10200 | 10210 | 10210 | 10200 | 175 |
| 547 | 20241011 | 101000 | 767869480 | 10200 | 10200 | 10210 | 10200 | 331 |
| 548 | 20241011 | 100900 | 764492910 | 10200 | 10210 | 10210 | 10190 | 611 |
| 549 | 20241011 | 100800 | 758262400 | 10200 | 10210 | 10210 | 10200 | 825 |
| 550 | 20241011 | 100700 | 749845480 | 10210 | 10210 | 10210 | 10200 | 284 |
| 551 | 20241011 | 100600 | 746947030 | 10200 | 10200 | 10210 | 10190 | 1385 |
| 552 | 20241011 | 100500 | 732820350 | 10190 | 10190 | 10190 | 10180 | 1545 |
| 553 | 20241011 | 100400 | 717077530 | 10180 | 10180 | 10180 | 10170 | 483 |
| 554 | 20241011 | 100300 | 712160910 | 10180 | 10180 | 10180 | 10180 | 9 |
| 555 | 20241011 | 100200 | 712069290 | 10170 | 10170 | 10180 | 10170 | 216 |
| 556 | 20241011 | 100100 | 709872090 | 10170 | 10170 | 10170 | 10160 | 1332 |
| 557 | 20241011 | 100000 | 696336790 | 10160 | 10180 | 10180 | 10160 | 784 |
| 558 | 20241011 | 095900 | 688364180 | 10180 | 10180 | 10180 | 10170 | 120 |
| 559 | 20241011 | 095800 | 687142680 | 10170 | 10170 | 10180 | 10170 | 549 |
| 560 | 20241011 | 095700 | 681557180 | 10180 | 10180 | 10190 | 10180 | 181 |
| 561 | 20241011 | 095600 | 679714440 | 10180 | 10190 | 10190 | 10180 | 235 |
| 562 | 20241011 | 095500 | 677321200 | 10190 | 10190 | 10190 | 10160 | 817 |
| 563 | 20241011 | 095400 | 669007760 | 10190 | 10190 | 10190 | 10180 | 620 |
| 564 | 20241011 | 095300 | 662695300 | 10190 | 10180 | 10190 | 10180 | 336 |
| 565 | 20241011 | 095200 | 659272600 | 10180 | 10180 | 10180 | 10170 | 550 |
| 566 | 20241011 | 095100 | 653673840 | 10180 | 10180 | 10180 | 10170 | 467 |
| 567 | 20241011 | 095000 | 648920060 | 10180 | 10170 | 10180 | 10170 | 305 |
| 568 | 20241011 | 094900 | 645817910 | 10170 | 10170 | 10180 | 10160 | 449 |
| 569 | 20241011 | 094800 | 641252440 | 10170 | 10170 | 10170 | 10160 | 285 |
| 570 | 20241011 | 094700 | 638354840 | 10160 | 10170 | 10170 | 10160 | 1138 |
| 571 | 20241011 | 094600 | 626786370 | 10170 | 10160 | 10170 | 10160 | 381 |
| 572 | 20241011 | 094500 | 622913440 | 10170 | 10150 | 10170 | 10150 | 691 |
| 573 | 20241011 | 094400 | 615895420 | 10140 | 10150 | 10150 | 10140 | 681 |
| 574 | 20241011 | 094300 | 608983480 | 10150 | 10130 | 10150 | 10130 | 180 |
| 575 | 20241011 | 094200 | 607158190 | 10130 | 10140 | 10150 | 10130 | 392 |
| 576 | 20241011 | 094100 | 603183570 | 10140 | 10130 | 10140 | 10130 | 449 |
| 577 | 20241011 | 094000 | 598631180 | 10140 | 10140 | 10140 | 10130 | 241 |
| 578 | 20241011 | 093900 | 596189440 | 10140 | 10140 | 10140 | 10130 | 72 |
| 579 | 20241011 | 093800 | 595459800 | 10140 | 10100 | 10140 | 10100 | 1859 |
| 580 | 20241011 | 093700 | 576666900 | 10100 | 10080 | 10100 | 10080 | 1060 |
| 581 | 20241011 | 093600 | 565971370 | 10080 | 10080 | 10090 | 10080 | 365 |
| 582 | 20241011 | 093500 | 562289800 | 10090 | 10100 | 10100 | 10090 | 627 |
| 583 | 20241011 | 093400 | 555963180 | 10090 | 10090 | 10100 | 10080 | 1000 |
| 584 | 20241011 | 093300 | 545877970 | 10090 | 10100 | 10100 | 10090 | 1637 |
| 585 | 20241011 | 093200 | 529359520 | 10100 | 10090 | 10100 | 10090 | 790 |
| 586 | 20241011 | 093100 | 521383920 | 10090 | 10100 | 10100 | 10070 | 1755 |
| 587 | 20241011 | 093000 | 503685560 | 10100 | 10100 | 10100 | 10090 | 1293 |
| 588 | 20241011 | 092900 | 490638810 | 10100 | 10100 | 10120 | 10090 | 5277 |
| 589 | 20241011 | 092800 | 437342070 | 10110 | 10110 | 10120 | 10100 | 853 |
| 590 | 20241011 | 092700 | 428718430 | 10120 | 10130 | 10130 | 10110 | 4135 |
| 591 | 20241011 | 092600 | 386901410 | 10130 | 10140 | 10140 | 10130 | 555 |
| 592 | 20241011 | 092500 | 381277110 | 10130 | 10110 | 10130 | 10110 | 2117 |
| 593 | 20241011 | 092400 | 359858430 | 10110 | 10120 | 10120 | 10110 | 224 |
| 594 | 20241011 | 092300 | 357592740 | 10110 | 10110 | 10110 | 10100 | 2139 |
| 595 | 20241011 | 092200 | 335968120 | 10110 | 10120 | 10120 | 10110 | 187 |
| 596 | 20241011 | 092100 | 334076090 | 10120 | 10120 | 10120 | 10110 | 123 |
| 597 | 20241011 | 092000 | 332831820 | 10120 | 10110 | 10120 | 10100 | 438 |
| 598 | 20241011 | 091900 | 328406560 | 10110 | 10100 | 10110 | 10090 | 738 |
| 599 | 20241011 | 091800 | 320952540 | 10100 | 10100 | 10100 | 10090 | 1134 |
| 600 | 20241011 | 091700 | 309506840 | 10100 | 10110 | 10110 | 10090 | 459 |
| 601 | 20241011 | 091600 | 304870610 | 10110 | 10110 | 10110 | 10080 | 1538 |
| 602 | 20241011 | 091500 | 289353290 | 10100 | 10120 | 10120 | 10100 | 2260 |
| 603 | 20241011 | 091400 | 266517020 | 10120 | 10120 | 10130 | 10110 | 1964 |
| 604 | 20241011 | 091300 | 246640840 | 10120 | 10130 | 10130 | 10120 | 549 |
| 605 | 20241011 | 091200 | 241081710 | 10130 | 10140 | 10140 | 10120 | 2087 |
| 606 | 20241011 | 091100 | 219948400 | 10140 | 10150 | 10150 | 10130 | 2713 |
| 607 | 20241011 | 091000 | 192437350 | 10140 | 10140 | 10150 | 10140 | 979 |
| 608 | 20241011 | 090900 | 182504520 | 10150 | 10150 | 10150 | 10140 | 2242 |
| 609 | 20241011 | 090800 | 159766290 | 10150 | 10150 | 10150 | 10140 | 2686 |
| 610 | 20241011 | 090700 | 132523460 | 10150 | 10160 | 10170 | 10140 | 1489 |
| 611 | 20241011 | 090600 | 117405330 | 10160 | 10180 | 10190 | 10160 | 4744 |
| 612 | 20241011 | 090500 | 69155960 | 10190 | 10200 | 10210 | 10180 | 573 |
| 613 | 20241011 | 090400 | 63314650 | 10220 | 10210 | 10220 | 10190 | 533 |
| 614 | 20241011 | 090300 | 57876110 | 10210 | 10210 | 10220 | 10190 | 913 |
| 615 | 20241011 | 090200 | 48560220 | 10200 | 10220 | 10230 | 10190 | 797 |
| 616 | 20241011 | 090100 | 40428820 | 10220 | 10230 | 10260 | 10200 | 1331 |
| 617 | 20241011 | 090000 | 26797130 | 10240 | 10180 | 10250 | 10180 | 2629 |