30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 3 | 20241016 | 191300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20241016 | 191200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20241016 | 191100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20241016 | 191000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20241016 | 190900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20241016 | 190800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20241016 | 190700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20241016 | 190600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20241016 | 190500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20241016 | 190400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20241016 | 190300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20241016 | 190200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20241016 | 190100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20241016 | 190000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20241016 | 185900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20241016 | 185800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20241016 | 185700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20241016 | 185600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20241016 | 185500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20241016 | 185400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20241016 | 185300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20241016 | 185200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20241016 | 185100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20241016 | 185000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20241016 | 184900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20241016 | 184800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20241016 | 184700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20241016 | 184600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20241016 | 184500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20241016 | 184400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 33 | 20241016 | 184300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20241016 | 184200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20241016 | 184100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20241016 | 184000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20241016 | 183900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20241016 | 183800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20241016 | 183700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20241016 | 183600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20241016 | 183500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20241016 | 183400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20241016 | 183300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20241016 | 183200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20241016 | 183100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20241016 | 183000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20241016 | 182900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20241016 | 182800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20241016 | 182700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20241016 | 182600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20241016 | 182500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20241016 | 182400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20241016 | 182300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20241016 | 182200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20241016 | 182100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20241016 | 182000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20241016 | 181900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20241016 | 181800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20241016 | 181700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20241016 | 181600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20241016 | 181500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20241016 | 181400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 63 | 20241016 | 181300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20241016 | 181200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20241016 | 181100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20241016 | 181000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20241016 | 180900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20241016 | 180800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20241016 | 180700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20241016 | 180600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20241016 | 180500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20241016 | 180400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20241016 | 180300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20241016 | 180200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20241016 | 180100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20241016 | 180000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20241016 | 175900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20241016 | 175800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20241016 | 175700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20241016 | 175600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20241016 | 175500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20241016 | 175400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20241016 | 175300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20241016 | 175200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20241016 | 175100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20241016 | 175000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20241016 | 174900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20241016 | 174800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20241016 | 174700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20241016 | 174600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20241016 | 174500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20241016 | 174400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 93 | 20241016 | 174300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20241016 | 174200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20241016 | 174100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20241016 | 174000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20241016 | 173900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20241016 | 173800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20241016 | 173700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20241016 | 173600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20241016 | 173500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20241016 | 173400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20241016 | 173300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20241016 | 173200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20241016 | 173100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20241016 | 173000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20241016 | 172900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20241016 | 172800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20241016 | 172700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20241016 | 172600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20241016 | 172500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20241016 | 172400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20241016 | 172300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20241016 | 172200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20241016 | 172100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20241016 | 172000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20241016 | 171900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20241016 | 171800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20241016 | 171700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20241016 | 171600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20241016 | 171500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20241016 | 171400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 123 | 20241016 | 171300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20241016 | 171200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20241016 | 171100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20241016 | 171000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20241016 | 170900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20241016 | 170800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20241016 | 170700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20241016 | 170600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20241016 | 170500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20241016 | 170400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20241016 | 170300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20241016 | 170200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20241016 | 170100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20241016 | 170000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20241016 | 165900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20241016 | 165800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20241016 | 165700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20241016 | 165600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20241016 | 165500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20241016 | 165400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20241016 | 165300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20241016 | 165200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20241016 | 165100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20241016 | 165000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20241016 | 164900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20241016 | 164800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20241016 | 164700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20241016 | 164600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20241016 | 164500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20241016 | 164400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 153 | 20241016 | 164300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20241016 | 164200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20241016 | 164100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20241016 | 164000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20241016 | 163900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20241016 | 163800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20241016 | 163700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20241016 | 163600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20241016 | 163500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20241016 | 163400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20241016 | 163300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20241016 | 163200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20241016 | 163100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20241016 | 163000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20241016 | 162900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20241016 | 162800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20241016 | 162700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20241016 | 162600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20241016 | 162500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20241016 | 162400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20241016 | 162300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20241016 | 162200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20241016 | 162100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20241016 | 162000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20241016 | 161900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20241016 | 161800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20241016 | 161700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20241016 | 161600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20241016 | 161500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20241016 | 161400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 183 | 20241016 | 161300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20241016 | 161200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20241016 | 161100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20241016 | 161000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20241016 | 160900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20241016 | 160800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20241016 | 160700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20241016 | 160600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20241016 | 160500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20241016 | 160400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20241016 | 160300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20241016 | 160200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20241016 | 160100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20241016 | 160000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20241016 | 155900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20241016 | 155800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20241016 | 155700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20241016 | 155600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20241016 | 155500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20241016 | 155400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20241016 | 155300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20241016 | 155200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20241016 | 155100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20241016 | 155000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20241016 | 154900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20241016 | 154800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241016 | 154700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241016 | 154600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241016 | 154500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241016 | 154400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 213 | 20241016 | 154300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241016 | 154200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241016 | 154100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241016 | 154000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241016 | 153900 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241016 | 153800 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20241016 | 153700 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20241016 | 153600 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20241016 | 153500 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20241016 | 153400 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20241016 | 153300 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20241016 | 153200 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20241016 | 153100 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20241016 | 153000 | 2167117170 | 9880 | 9880 | 9880 | 9880 | 6011 |
| 227 | 20241016 | 152900 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20241016 | 152800 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20241016 | 152700 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20241016 | 152600 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20241016 | 152500 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20241016 | 152400 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20241016 | 152300 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20241016 | 152200 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20241016 | 152100 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20241016 | 152000 | 2107728490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20241016 | 151900 | 2107728490 | 9880 | 9870 | 9880 | 9870 | 419 |
| 238 | 20241016 | 151800 | 2103592210 | 9880 | 9880 | 9880 | 9860 | 522 |
| 239 | 20241016 | 151700 | 2098439660 | 9880 | 9870 | 9880 | 9860 | 753 |
| 240 | 20241016 | 151600 | 2091004680 | 9880 | 9880 | 9880 | 9870 | 55 |
| 241 | 20241016 | 151500 | 2090461740 | 9870 | 9870 | 9880 | 9870 | 966 |
| 242 | 20241016 | 151400 | 2080927180 | 9880 | 9880 | 9880 | 9860 | 707 |
| 243 | 20241016 | 151300 | 2073950010 | 9870 | 9870 | 9880 | 9860 | 271 |
| 244 | 20241016 | 151200 | 2071276080 | 9870 | 9880 | 9880 | 9870 | 416 |
| 245 | 20241016 | 151100 | 2067169950 | 9880 | 9880 | 9880 | 9880 | 246 |
| 246 | 20241016 | 151000 | 2064739470 | 9880 | 9880 | 9880 | 9870 | 111 |
| 247 | 20241016 | 150900 | 2063642800 | 9880 | 9870 | 9880 | 9860 | 76 |
| 248 | 20241016 | 150800 | 2062892100 | 9870 | 9880 | 9880 | 9860 | 1896 |
| 249 | 20241016 | 150700 | 2044191200 | 9880 | 9870 | 9880 | 9870 | 2029 |
| 250 | 20241016 | 150600 | 2024164800 | 9880 | 9890 | 9900 | 9880 | 407 |
| 251 | 20241016 | 150500 | 2020143560 | 9900 | 9880 | 9900 | 9880 | 246 |
| 252 | 20241016 | 150400 | 2017710940 | 9900 | 9900 | 9900 | 9900 | 234 |
| 253 | 20241016 | 150300 | 2015394340 | 9900 | 9900 | 9900 | 9880 | 173 |
| 254 | 20241016 | 150200 | 2013684910 | 9900 | 9880 | 9900 | 9880 | 215 |
| 255 | 20241016 | 150100 | 2011560570 | 9880 | 9880 | 9880 | 9880 | 1864 |
| 256 | 20241016 | 150000 | 1993144250 | 9900 | 9890 | 9900 | 9880 | 229 |
| 257 | 20241016 | 145900 | 1990880900 | 9890 | 9890 | 9890 | 9880 | 119 |
| 258 | 20241016 | 145800 | 1989705040 | 9900 | 9890 | 9900 | 9880 | 1451 |
| 259 | 20241016 | 145700 | 1975355340 | 9900 | 9900 | 9900 | 9890 | 70 |
| 260 | 20241016 | 145600 | 1974662960 | 9900 | 9900 | 9900 | 9900 | 21 |
| 261 | 20241016 | 145500 | 1974455060 | 9900 | 9900 | 9900 | 9890 | 348 |
| 262 | 20241016 | 145400 | 1971011260 | 9900 | 9900 | 9900 | 9890 | 118 |
| 263 | 20241016 | 145300 | 1969844150 | 9890 | 9900 | 9900 | 9890 | 16 |
| 264 | 20241016 | 145200 | 1969685820 | 9900 | 9900 | 9900 | 9900 | 9 |
| 265 | 20241016 | 145100 | 1969596720 | 9900 | 9900 | 9900 | 9890 | 216 |
| 266 | 20241016 | 145000 | 1967460400 | 9900 | 9900 | 9900 | 9900 | 12 |
| 267 | 20241016 | 144900 | 1967341600 | 9900 | 9900 | 9900 | 9890 | 104 |
| 268 | 20241016 | 144800 | 1966312950 | 9890 | 9900 | 9900 | 9890 | 71 |
| 269 | 20241016 | 144700 | 1965610660 | 9900 | 9900 | 9900 | 9900 | 8 |
| 270 | 20241016 | 144600 | 1965531460 | 9890 | 9890 | 9900 | 9890 | 131 |
| 271 | 20241016 | 144500 | 1964235790 | 9900 | 9900 | 9900 | 9900 | 22 |
| 272 | 20241016 | 144400 | 1964017990 | 9900 | 9890 | 9900 | 9890 | 183 |
| 273 | 20241016 | 144300 | 1962208090 | 9900 | 9900 | 9900 | 9900 | 7 |
| 274 | 20241016 | 144200 | 1962138790 | 9900 | 9880 | 9900 | 9880 | 12 |
| 275 | 20241016 | 144100 | 1962020090 | 9880 | 9900 | 9900 | 9880 | 2775 |
| 276 | 20241016 | 144000 | 1934585770 | 9900 | 9900 | 9900 | 9890 | 251 |
| 277 | 20241016 | 143900 | 1932103270 | 9900 | 9900 | 9900 | 9900 | 17 |
| 278 | 20241016 | 143800 | 1931934970 | 9900 | 9890 | 9900 | 9890 | 99 |
| 279 | 20241016 | 143700 | 1930955660 | 9890 | 9910 | 9910 | 9890 | 741 |
| 280 | 20241016 | 143600 | 1923626730 | 9910 | 9910 | 9910 | 9910 | 7 |
| 281 | 20241016 | 143500 | 1923557360 | 9900 | 9900 | 9900 | 9900 | 144 |
| 282 | 20241016 | 143400 | 1922131760 | 9900 | 9890 | 9900 | 9890 | 245 |
| 283 | 20241016 | 143300 | 1919708210 | 9900 | 9900 | 9910 | 9890 | 96 |
| 284 | 20241016 | 143200 | 1918758430 | 9900 | 9900 | 9900 | 9900 | 2098 |
| 285 | 20241016 | 143100 | 1897988230 | 9900 | 9900 | 9900 | 9890 | 172 |
| 286 | 20241016 | 143000 | 1896287050 | 9900 | 9900 | 9900 | 9890 | 145 |
| 287 | 20241016 | 142900 | 1894852680 | 9890 | 9900 | 9900 | 9890 | 1362 |
| 288 | 20241016 | 142800 | 1881369880 | 9910 | 9910 | 9910 | 9900 | 155 |
| 289 | 20241016 | 142700 | 1879835310 | 9910 | 9910 | 9910 | 9900 | 9 |
| 290 | 20241016 | 142600 | 1879746130 | 9910 | 9900 | 9910 | 9900 | 6 |
| 291 | 20241016 | 142500 | 1879686680 | 9910 | 9910 | 9910 | 9900 | 273 |
| 292 | 20241016 | 142400 | 1876983910 | 9910 | 9910 | 9910 | 9900 | 280 |
| 293 | 20241016 | 142300 | 1874211840 | 9910 | 9900 | 9910 | 9890 | 908 |
| 294 | 20241016 | 142200 | 1865225520 | 9900 | 9900 | 9900 | 9900 | 83 |
| 295 | 20241016 | 142100 | 1864403820 | 9890 | 9900 | 9900 | 9890 | 130 |
| 296 | 20241016 | 142000 | 1863117870 | 9900 | 9900 | 9900 | 9890 | 1206 |
| 297 | 20241016 | 141900 | 1851190460 | 9890 | 9900 | 9900 | 9890 | 285 |
| 298 | 20241016 | 141800 | 1848371730 | 9900 | 9890 | 9900 | 9890 | 141 |
| 299 | 20241016 | 141700 | 1846977050 | 9900 | 9900 | 9900 | 9900 | 770 |
| 300 | 20241016 | 141600 | 1839354050 | 9910 | 9900 | 9910 | 9900 | 1492 |
| 301 | 20241016 | 141500 | 1824582950 | 9910 | 9910 | 9910 | 9910 | 7 |
| 302 | 20241016 | 141400 | 1824513580 | 9910 | 9920 | 9920 | 9910 | 13 |
| 303 | 20241016 | 141300 | 1824384740 | 9920 | 9900 | 9920 | 9900 | 553 |
| 304 | 20241016 | 141200 | 1818909900 | 9920 | 9890 | 9920 | 9890 | 252 |
| 305 | 20241016 | 141100 | 1816410090 | 9920 | 9920 | 9920 | 9910 | 159 |
| 306 | 20241016 | 141000 | 1814834320 | 9920 | 9900 | 9920 | 9900 | 115 |
| 307 | 20241016 | 140900 | 1813695380 | 9900 | 9900 | 9900 | 9900 | 15 |
| 308 | 20241016 | 140800 | 1813546880 | 9900 | 9900 | 9900 | 9890 | 108 |
| 309 | 20241016 | 140700 | 1812477700 | 9900 | 9920 | 9920 | 9900 | 120 |
| 310 | 20241016 | 140600 | 1811289660 | 9920 | 9920 | 9920 | 9900 | 81 |
| 311 | 20241016 | 140500 | 1810487620 | 9900 | 9910 | 9920 | 9900 | 162 |
| 312 | 20241016 | 140400 | 1808882800 | 9920 | 9920 | 9920 | 9910 | 1729 |
| 313 | 20241016 | 140300 | 1791748340 | 9920 | 9910 | 9920 | 9910 | 149 |
| 314 | 20241016 | 140200 | 1790271670 | 9910 | 9920 | 9920 | 9910 | 381 |
| 315 | 20241016 | 140100 | 1786495890 | 9920 | 9910 | 9920 | 9910 | 60 |
| 316 | 20241016 | 140000 | 1785901220 | 9910 | 9920 | 9920 | 9910 | 639 |
| 317 | 20241016 | 135900 | 1779568620 | 9910 | 9920 | 9920 | 9910 | 658 |
| 318 | 20241016 | 135800 | 1773047260 | 9920 | 9900 | 9920 | 9900 | 2792 |
| 319 | 20241016 | 135700 | 1745399120 | 9900 | 9900 | 9900 | 9890 | 1091 |
| 320 | 20241016 | 135600 | 1734608980 | 9890 | 9900 | 9900 | 9890 | 1182 |
| 321 | 20241016 | 135500 | 1722918930 | 9900 | 9900 | 9900 | 9890 | 140 |
| 322 | 20241016 | 135400 | 1721534260 | 9900 | 9900 | 9900 | 9900 | 57 |
| 323 | 20241016 | 135300 | 1720969960 | 9900 | 9900 | 9900 | 9890 | 1282 |
| 324 | 20241016 | 135200 | 1708290890 | 9900 | 9900 | 9900 | 9900 | 220 |
| 325 | 20241016 | 135100 | 1706112890 | 9910 | 9910 | 9910 | 9890 | 4290 |
| 326 | 20241016 | 135000 | 1663644180 | 9910 | 9910 | 9910 | 9910 | 9 |
| 327 | 20241016 | 134900 | 1663554990 | 9910 | 9910 | 9910 | 9910 | 280 |
| 328 | 20241016 | 134800 | 1660780190 | 9920 | 9920 | 9920 | 9920 | 10 |
| 329 | 20241016 | 134700 | 1660680990 | 9920 | 9920 | 9920 | 9920 | 7 |
| 330 | 20241016 | 134600 | 1660611550 | 9920 | 9910 | 9930 | 9910 | 87 |
| 331 | 20241016 | 134500 | 1659749180 | 9930 | 9930 | 9930 | 9910 | 96 |
| 332 | 20241016 | 134400 | 1658797680 | 9930 | 9930 | 9930 | 9930 | 7 |
| 333 | 20241016 | 134300 | 1658728170 | 9930 | 9930 | 9930 | 9930 | 7 |
| 334 | 20241016 | 134200 | 1658658660 | 9930 | 9930 | 9930 | 9930 | 8 |
| 335 | 20241016 | 134100 | 1658579220 | 9930 | 9930 | 9930 | 9890 | 9373 |
| 336 | 20241016 | 134000 | 1565788750 | 9930 | 9930 | 9930 | 9910 | 9089 |
| 337 | 20241016 | 133900 | 1475685440 | 9930 | 9930 | 9930 | 9920 | 48 |
| 338 | 20241016 | 133800 | 1475209100 | 9930 | 9930 | 9930 | 9920 | 2201 |
| 339 | 20241016 | 133700 | 1453374900 | 9930 | 9930 | 9930 | 9930 | 8 |
| 340 | 20241016 | 133600 | 1453295460 | 9930 | 9930 | 9930 | 9930 | 139 |
| 341 | 20241016 | 133500 | 1451915190 | 9930 | 9930 | 9930 | 9930 | 8 |
| 342 | 20241016 | 133400 | 1451835750 | 9930 | 9930 | 9930 | 9930 | 7 |
| 343 | 20241016 | 133300 | 1451766240 | 9930 | 9930 | 9930 | 9920 | 291 |
| 344 | 20241016 | 133200 | 1448879450 | 9930 | 9930 | 9930 | 9920 | 88 |
| 345 | 20241016 | 133100 | 1448005680 | 9930 | 9930 | 9940 | 9920 | 327 |
| 346 | 20241016 | 133000 | 1444758600 | 9940 | 9930 | 9940 | 9930 | 10 |
| 347 | 20241016 | 132900 | 1444659230 | 9940 | 9940 | 9940 | 9930 | 340 |
| 348 | 20241016 | 132800 | 1441282960 | 9940 | 9930 | 9940 | 9930 | 56 |
| 349 | 20241016 | 132700 | 1440726830 | 9930 | 9930 | 9930 | 9930 | 8 |
| 350 | 20241016 | 132600 | 1440647390 | 9930 | 9930 | 9930 | 9930 | 108 |
| 351 | 20241016 | 132500 | 1439574950 | 9930 | 9930 | 9930 | 9920 | 373 |
| 352 | 20241016 | 132400 | 1435873060 | 9930 | 9930 | 9930 | 9930 | 8 |
| 353 | 20241016 | 132300 | 1435793620 | 9930 | 9930 | 9930 | 9930 | 20 |
| 354 | 20241016 | 132200 | 1435595020 | 9930 | 9930 | 9930 | 9930 | 5 |
| 355 | 20241016 | 132100 | 1435545370 | 9930 | 9930 | 9930 | 9930 | 27 |
| 356 | 20241016 | 132000 | 1435277260 | 9930 | 9930 | 9930 | 9920 | 212 |
| 357 | 20241016 | 131900 | 1433173140 | 9930 | 9930 | 9930 | 9920 | 100 |
| 358 | 20241016 | 131800 | 1432181050 | 9930 | 9930 | 9930 | 9930 | 8 |
| 359 | 20241016 | 131700 | 1432101610 | 9930 | 9930 | 9930 | 9930 | 7 |
| 360 | 20241016 | 131600 | 1432032100 | 9930 | 9930 | 9930 | 9930 | 6 |
| 361 | 20241016 | 131500 | 1431972520 | 9930 | 9930 | 9940 | 9930 | 950 |
| 362 | 20241016 | 131400 | 1422537970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 363 | 20241016 | 131300 | 1422537970 | 9930 | 9930 | 9930 | 9930 | 15 |
| 364 | 20241016 | 131200 | 1422389020 | 9930 | 9940 | 9940 | 9930 | 94 |
| 365 | 20241016 | 131100 | 1421454860 | 9930 | 9930 | 9930 | 9930 | 25 |
| 366 | 20241016 | 131000 | 1421206610 | 9930 | 9930 | 9930 | 9930 | 22 |
| 367 | 20241016 | 130900 | 1420988150 | 9940 | 9940 | 9940 | 9940 | 100 |
| 368 | 20241016 | 130800 | 1419994150 | 9940 | 9940 | 9940 | 9940 | 4 |
| 369 | 20241016 | 130700 | 1419954390 | 9940 | 9950 | 9950 | 9940 | 201 |
| 370 | 20241016 | 130600 | 1417956410 | 9940 | 9950 | 9950 | 9940 | 181 |
| 371 | 20241016 | 130500 | 1416157210 | 9950 | 9950 | 9950 | 9940 | 24 |
| 372 | 20241016 | 130400 | 1415918580 | 9950 | 9950 | 9950 | 9950 | 7 |
| 373 | 20241016 | 130300 | 1415848930 | 9940 | 9950 | 9950 | 9940 | 96 |
| 374 | 20241016 | 130200 | 1414894240 | 9950 | 9950 | 9950 | 9940 | 19 |
| 375 | 20241016 | 130100 | 1414705200 | 9950 | 9950 | 9950 | 9950 | 107 |
| 376 | 20241016 | 130000 | 1413640550 | 9950 | 9940 | 9950 | 9940 | 2035 |
| 377 | 20241016 | 125900 | 1393412600 | 9940 | 9930 | 9940 | 9930 | 2103 |
| 378 | 20241016 | 125800 | 1372529590 | 9930 | 9920 | 9930 | 9920 | 157 |
| 379 | 20241016 | 125700 | 1370971080 | 9930 | 9930 | 9930 | 9920 | 128 |
| 380 | 20241016 | 125600 | 1369701050 | 9930 | 9930 | 9930 | 9930 | 55 |
| 381 | 20241016 | 125500 | 1369154900 | 9930 | 9920 | 9930 | 9920 | 108 |
| 382 | 20241016 | 125400 | 1368083470 | 9930 | 9930 | 9930 | 9930 | 207 |
| 383 | 20241016 | 125300 | 1366027960 | 9920 | 9920 | 9930 | 9920 | 360 |
| 384 | 20241016 | 125200 | 1362456660 | 9930 | 9930 | 9930 | 9920 | 58 |
| 385 | 20241016 | 125100 | 1361881220 | 9930 | 9930 | 9930 | 9920 | 43 |
| 386 | 20241016 | 125000 | 1361454570 | 9930 | 9930 | 9930 | 9920 | 10 |
| 387 | 20241016 | 124900 | 1361355290 | 9930 | 9930 | 9930 | 9930 | 7 |
| 388 | 20241016 | 124800 | 1361285780 | 9930 | 9930 | 9930 | 9920 | 241 |
| 389 | 20241016 | 124700 | 1358894390 | 9930 | 9930 | 9930 | 9920 | 238 |
| 390 | 20241016 | 124600 | 1356531150 | 9930 | 9930 | 9930 | 9930 | 544 |
| 391 | 20241016 | 124500 | 1351129230 | 9930 | 9930 | 9930 | 9920 | 457 |
| 392 | 20241016 | 124400 | 1346595720 | 9930 | 9930 | 9930 | 9930 | 8 |
| 393 | 20241016 | 124300 | 1346516280 | 9930 | 9930 | 9930 | 9920 | 127 |
| 394 | 20241016 | 124200 | 1345255270 | 9930 | 9930 | 9930 | 9930 | 4 |
| 395 | 20241016 | 124100 | 1345215550 | 9930 | 9920 | 9930 | 9920 | 251 |
| 396 | 20241016 | 124000 | 1342725580 | 9920 | 9920 | 9920 | 9920 | 37 |
| 397 | 20241016 | 123900 | 1342358540 | 9920 | 9920 | 9920 | 9910 | 16 |
| 398 | 20241016 | 123800 | 1342199830 | 9920 | 9930 | 9930 | 9920 | 1931 |
| 399 | 20241016 | 123700 | 1323044030 | 9920 | 9920 | 9920 | 9920 | 121 |
| 400 | 20241016 | 123600 | 1321843710 | 9920 | 9920 | 9920 | 9920 | 508 |
| 401 | 20241016 | 123500 | 1316804350 | 9910 | 9920 | 9920 | 9910 | 108 |
| 402 | 20241016 | 123400 | 1315733990 | 9920 | 9920 | 9920 | 9920 | 7 |
| 403 | 20241016 | 123300 | 1315664550 | 9920 | 9920 | 9920 | 9910 | 221 |
| 404 | 20241016 | 123200 | 1313472370 | 9920 | 9920 | 9920 | 9920 | 6 |
| 405 | 20241016 | 123100 | 1313412850 | 9920 | 9920 | 9920 | 9920 | 8 |
| 406 | 20241016 | 123000 | 1313333490 | 9920 | 9920 | 9920 | 9920 | 7 |
| 407 | 20241016 | 122900 | 1313264050 | 9920 | 9930 | 9930 | 9920 | 12 |
| 408 | 20241016 | 122800 | 1313144990 | 9930 | 9930 | 9930 | 9910 | 405 |
| 409 | 20241016 | 122700 | 1309128900 | 9930 | 9930 | 9930 | 9920 | 107 |
| 410 | 20241016 | 122600 | 1308067390 | 9930 | 9930 | 9930 | 9920 | 9 |
| 411 | 20241016 | 122500 | 1307978040 | 9930 | 9930 | 9930 | 9920 | 35 |
| 412 | 20241016 | 122400 | 1307630790 | 9930 | 9920 | 9930 | 9920 | 81 |
| 413 | 20241016 | 122300 | 1306827200 | 9930 | 9930 | 9930 | 9920 | 17 |
| 414 | 20241016 | 122200 | 1306658490 | 9930 | 9930 | 9930 | 9920 | 142 |
| 415 | 20241016 | 122100 | 1305249770 | 9930 | 9930 | 9930 | 9930 | 5 |
| 416 | 20241016 | 122000 | 1305200120 | 9930 | 9930 | 9930 | 9920 | 30 |
| 417 | 20241016 | 121900 | 1304902400 | 9930 | 9930 | 9930 | 9930 | 27 |
| 418 | 20241016 | 121800 | 1304634290 | 9930 | 9930 | 9930 | 9930 | 35 |
| 419 | 20241016 | 121700 | 1304286740 | 9930 | 9930 | 9930 | 9920 | 122 |
| 420 | 20241016 | 121600 | 1303076430 | 9930 | 9930 | 9930 | 9930 | 109 |
| 421 | 20241016 | 121500 | 1301994060 | 9930 | 9930 | 9930 | 9920 | 35 |
| 422 | 20241016 | 121400 | 1301646760 | 9930 | 9930 | 9930 | 9930 | 18 |
| 423 | 20241016 | 121300 | 1301468020 | 9930 | 9930 | 9930 | 9930 | 7 |
| 424 | 20241016 | 121200 | 1301398510 | 9930 | 9920 | 9930 | 9920 | 10046 |
| 425 | 20241016 | 121100 | 1201742170 | 9920 | 9920 | 9920 | 9920 | 7 |
| 426 | 20241016 | 121000 | 1201672730 | 9910 | 9920 | 9920 | 9910 | 4792 |
| 427 | 20241016 | 120900 | 1154176730 | 9920 | 9930 | 9930 | 9920 | 8 |
| 428 | 20241016 | 120800 | 1154097300 | 9930 | 9930 | 9930 | 9920 | 68 |
| 429 | 20241016 | 120700 | 1153422660 | 9930 | 9930 | 9930 | 9930 | 525 |
| 430 | 20241016 | 120600 | 1148209410 | 9930 | 9920 | 9930 | 9920 | 798 |
| 431 | 20241016 | 120500 | 1140293170 | 9930 | 9930 | 9930 | 9920 | 517 |
| 432 | 20241016 | 120400 | 1135163460 | 9930 | 9920 | 9930 | 9920 | 607 |
| 433 | 20241016 | 120300 | 1129136950 | 9920 | 9930 | 9930 | 9920 | 18 |
| 434 | 20241016 | 120200 | 1128958320 | 9920 | 9930 | 9930 | 9920 | 19 |
| 435 | 20241016 | 120100 | 1128769770 | 9930 | 9930 | 9930 | 9930 | 7 |
| 436 | 20241016 | 120000 | 1128700260 | 9920 | 9930 | 9930 | 9920 | 354 |
| 437 | 20241016 | 115900 | 1125188510 | 9920 | 9930 | 9930 | 9920 | 226 |
| 438 | 20241016 | 115800 | 1122946330 | 9930 | 9930 | 9930 | 9930 | 8 |
| 439 | 20241016 | 115700 | 1122866890 | 9930 | 9930 | 9930 | 9930 | 9 |
| 440 | 20241016 | 115600 | 1122777520 | 9930 | 9930 | 9930 | 9930 | 7 |
| 441 | 20241016 | 115500 | 1122708010 | 9920 | 9920 | 9930 | 9920 | 119 |
| 442 | 20241016 | 115400 | 1121527460 | 9930 | 9930 | 9930 | 9930 | 17 |
| 443 | 20241016 | 115300 | 1121358650 | 9920 | 9920 | 9920 | 9920 | 1760 |
| 444 | 20241016 | 115200 | 1103899450 | 9930 | 9930 | 9930 | 9930 | 108 |
| 445 | 20241016 | 115100 | 1102827010 | 9930 | 9930 | 9930 | 9930 | 32 |
| 446 | 20241016 | 115000 | 1102509250 | 9940 | 9930 | 9940 | 9920 | 51 |
| 447 | 20241016 | 114900 | 1102003020 | 9930 | 9930 | 9930 | 9930 | 108 |
| 448 | 20241016 | 114800 | 1100930580 | 9940 | 9940 | 9940 | 9940 | 7 |
| 449 | 20241016 | 114700 | 1100861000 | 9940 | 9940 | 9940 | 9940 | 6 |
| 450 | 20241016 | 114600 | 1100801360 | 9930 | 9930 | 9940 | 9930 | 9 |
| 451 | 20241016 | 114500 | 1100711920 | 9940 | 9940 | 9940 | 9940 | 7 |
| 452 | 20241016 | 114400 | 1100642340 | 9940 | 9940 | 9940 | 9920 | 14 |
| 453 | 20241016 | 114300 | 1100503300 | 9940 | 9930 | 9940 | 9930 | 1449 |
| 454 | 20241016 | 114200 | 1086114660 | 9940 | 9920 | 9940 | 9920 | 67 |
| 455 | 20241016 | 114100 | 1085449880 | 9920 | 9920 | 9920 | 9920 | 265 |
| 456 | 20241016 | 114000 | 1082821080 | 9920 | 9920 | 9920 | 9920 | 1 |
| 457 | 20241016 | 113900 | 1082811160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 458 | 20241016 | 113800 | 1082811160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 459 | 20241016 | 113700 | 1082811160 | 9920 | 9920 | 9920 | 9920 | 50 |
| 460 | 20241016 | 113600 | 1082315160 | 9920 | 9920 | 9920 | 9920 | 199 |
| 461 | 20241016 | 113500 | 1080341080 | 9920 | 9920 | 9920 | 9920 | 115 |
| 462 | 20241016 | 113400 | 1079200280 | 9920 | 9910 | 9920 | 9910 | 437 |
| 463 | 20241016 | 113300 | 1074867250 | 9910 | 9920 | 9920 | 9910 | 150 |
| 464 | 20241016 | 113200 | 1073379750 | 9920 | 9920 | 9920 | 9920 | 289 |
| 465 | 20241016 | 113100 | 1070512870 | 9910 | 9920 | 9920 | 9910 | 1242 |
| 466 | 20241016 | 113000 | 1058197860 | 9910 | 9920 | 9920 | 9910 | 417 |
| 467 | 20241016 | 112900 | 1054062220 | 9920 | 9910 | 9920 | 9910 | 8 |
| 468 | 20241016 | 112800 | 1053982930 | 9910 | 9910 | 9910 | 9910 | 4 |
| 469 | 20241016 | 112700 | 1053943290 | 9910 | 9920 | 9920 | 9910 | 210 |
| 470 | 20241016 | 112600 | 1051860190 | 9920 | 9920 | 9920 | 9920 | 2 |
| 471 | 20241016 | 112500 | 1051840350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 472 | 20241016 | 112400 | 1051840350 | 9920 | 9920 | 9920 | 9920 | 30 |
| 473 | 20241016 | 112300 | 1051542750 | 9940 | 9910 | 9940 | 9910 | 404 |
| 474 | 20241016 | 112200 | 1047535990 | 9910 | 9920 | 9920 | 9910 | 60 |
| 475 | 20241016 | 112100 | 1046941290 | 9940 | 9910 | 9940 | 9910 | 7 |
| 476 | 20241016 | 112000 | 1046871740 | 9920 | 9920 | 9920 | 9920 | 505 |
| 477 | 20241016 | 111900 | 1041862140 | 9910 | 9910 | 9910 | 9910 | 469 |
| 478 | 20241016 | 111800 | 1037214350 | 9910 | 9910 | 9910 | 9910 | 50 |
| 479 | 20241016 | 111700 | 1036718850 | 9910 | 9930 | 9930 | 9910 | 5657 |
| 480 | 20241016 | 111600 | 980608310 | 9940 | 9940 | 9940 | 9940 | 1 |
| 481 | 20241016 | 111500 | 980598370 | 9930 | 9930 | 9940 | 9920 | 513 |
| 482 | 20241016 | 111400 | 975504280 | 9930 | 9930 | 9930 | 9930 | 2 |
| 483 | 20241016 | 111300 | 975484420 | 9930 | 9930 | 9930 | 9930 | 51 |
| 484 | 20241016 | 111200 | 974977990 | 9920 | 9930 | 9930 | 9920 | 104 |
| 485 | 20241016 | 111100 | 973946280 | 9930 | 9930 | 9930 | 9930 | 82 |
| 486 | 20241016 | 111000 | 973132020 | 9940 | 9940 | 9940 | 9940 | 1 |
| 487 | 20241016 | 110900 | 973122080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 488 | 20241016 | 110800 | 973122080 | 9920 | 9920 | 9920 | 9920 | 102 |
| 489 | 20241016 | 110700 | 972110240 | 9950 | 9950 | 9950 | 9950 | 10 |
| 490 | 20241016 | 110600 | 972010740 | 9930 | 9930 | 9930 | 9930 | 467 |
| 491 | 20241016 | 110500 | 967373430 | 9950 | 9920 | 9950 | 9920 | 126 |
| 492 | 20241016 | 110400 | 966122730 | 9920 | 9940 | 9940 | 9920 | 62 |
| 493 | 20241016 | 110300 | 965507640 | 9950 | 9940 | 9950 | 9920 | 828 |
| 494 | 20241016 | 110200 | 957271530 | 9950 | 9930 | 9950 | 9930 | 475 |
| 495 | 20241016 | 110100 | 952553780 | 9930 | 9940 | 9940 | 9930 | 1528 |
| 496 | 20241016 | 110000 | 937380730 | 9940 | 9940 | 9940 | 9940 | 100 |
| 497 | 20241016 | 105900 | 936386730 | 9950 | 9930 | 9950 | 9930 | 20 |
| 498 | 20241016 | 105800 | 936187930 | 9930 | 9950 | 9950 | 9930 | 215 |
| 499 | 20241016 | 105700 | 934052880 | 9950 | 9950 | 9950 | 9950 | 8 |
| 500 | 20241016 | 105600 | 933973280 | 9950 | 9950 | 9950 | 9950 | 6 |
| 501 | 20241016 | 105500 | 933913580 | 9930 | 9930 | 9940 | 9930 | 1651 |
| 502 | 20241016 | 105400 | 917516930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 503 | 20241016 | 105300 | 917516930 | 9930 | 9930 | 9930 | 9930 | 257 |
| 504 | 20241016 | 105200 | 914964920 | 9920 | 9920 | 9920 | 9920 | 102 |
| 505 | 20241016 | 105100 | 913953080 | 9920 | 9930 | 9930 | 9920 | 565 |
| 506 | 20241016 | 105000 | 908347840 | 9930 | 9930 | 9930 | 9930 | 108 |
| 507 | 20241016 | 104900 | 907275400 | 9920 | 9930 | 9930 | 9920 | 75 |
| 508 | 20241016 | 104800 | 906531200 | 9930 | 9930 | 9930 | 9930 | 100 |
| 509 | 20241016 | 104700 | 905538200 | 9920 | 9920 | 9920 | 9920 | 201 |
| 510 | 20241016 | 104600 | 903544280 | 9920 | 9930 | 9930 | 9920 | 150 |
| 511 | 20241016 | 104500 | 902056260 | 9930 | 9920 | 9930 | 9920 | 211 |
| 512 | 20241016 | 104400 | 899961040 | 9930 | 9920 | 9930 | 9920 | 335 |
| 513 | 20241016 | 104300 | 896637790 | 9930 | 9940 | 9940 | 9930 | 412 |
| 514 | 20241016 | 104200 | 892546610 | 9940 | 9940 | 9940 | 9940 | 24 |
| 515 | 20241016 | 104100 | 892308050 | 9950 | 9950 | 9950 | 9950 | 0 |
| 516 | 20241016 | 104000 | 892308050 | 9950 | 9960 | 9960 | 9950 | 70 |
| 517 | 20241016 | 103900 | 891611530 | 9960 | 9960 | 9960 | 9960 | 0 |
| 518 | 20241016 | 103800 | 891611530 | 9960 | 9960 | 9960 | 9960 | 1692 |
| 519 | 20241016 | 103700 | 874759210 | 9960 | 9950 | 9960 | 9950 | 267 |
| 520 | 20241016 | 103600 | 872102550 | 9950 | 9950 | 9950 | 9940 | 106 |
| 521 | 20241016 | 103500 | 871048640 | 9940 | 9940 | 9940 | 9940 | 0 |
| 522 | 20241016 | 103400 | 871048640 | 9940 | 9940 | 9940 | 9940 | 90 |
| 523 | 20241016 | 103300 | 870154040 | 9940 | 9940 | 9940 | 9940 | 5 |
| 524 | 20241016 | 103200 | 870104340 | 9950 | 9950 | 9950 | 9950 | 1 |
| 525 | 20241016 | 103100 | 870094390 | 9920 | 9940 | 9960 | 9920 | 2086 |
| 526 | 20241016 | 103000 | 849399310 | 9920 | 9930 | 9940 | 9920 | 2146 |
| 527 | 20241016 | 102900 | 828108300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 528 | 20241016 | 102800 | 828108300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 529 | 20241016 | 102700 | 828108300 | 9920 | 9930 | 9930 | 9920 | 212 |
| 530 | 20241016 | 102600 | 826004280 | 9940 | 9960 | 9960 | 9940 | 2677 |
| 531 | 20241016 | 102500 | 799368140 | 9950 | 9940 | 9950 | 9940 | 2404 |
| 532 | 20241016 | 102400 | 775462050 | 9930 | 9930 | 9930 | 9930 | 0 |
| 533 | 20241016 | 102300 | 775462050 | 9930 | 9930 | 9930 | 9930 | 3 |
| 534 | 20241016 | 102200 | 775432260 | 9940 | 9930 | 9940 | 9930 | 2 |
| 535 | 20241016 | 102100 | 775412390 | 9930 | 9930 | 9930 | 9930 | 2 |
| 536 | 20241016 | 102000 | 775392530 | 9940 | 9940 | 9940 | 9940 | 84 |
| 537 | 20241016 | 101900 | 774557570 | 9940 | 9940 | 9940 | 9940 | 1 |
| 538 | 20241016 | 101800 | 774547630 | 9940 | 9940 | 9940 | 9940 | 3000 |
| 539 | 20241016 | 101700 | 744727630 | 9920 | 9920 | 9920 | 9920 | 1000 |
| 540 | 20241016 | 101600 | 734807630 | 9940 | 9940 | 9940 | 9940 | 20 |
| 541 | 20241016 | 101500 | 734608830 | 9940 | 9940 | 9940 | 9940 | 1 |
| 542 | 20241016 | 101400 | 734598890 | 9920 | 9920 | 9930 | 9920 | 8053 |
| 543 | 20241016 | 101300 | 654701330 | 9910 | 9910 | 9910 | 9910 | 51 |
| 544 | 20241016 | 101200 | 654195920 | 9910 | 9910 | 9910 | 9910 | 2066 |
| 545 | 20241016 | 101100 | 633721860 | 9910 | 9910 | 9910 | 9910 | 2003 |
| 546 | 20241016 | 101000 | 613872130 | 9910 | 9910 | 9920 | 9910 | 117 |
| 547 | 20241016 | 100900 | 612712650 | 9910 | 9910 | 9910 | 9910 | 5 |
| 548 | 20241016 | 100800 | 612663100 | 9920 | 9920 | 9920 | 9920 | 11 |
| 549 | 20241016 | 100700 | 612553980 | 9920 | 9910 | 9920 | 9910 | 76 |
| 550 | 20241016 | 100600 | 611800070 | 9910 | 9920 | 9920 | 9910 | 4 |
| 551 | 20241016 | 100500 | 611760410 | 9920 | 9920 | 9920 | 9910 | 3091 |
| 552 | 20241016 | 100400 | 581127920 | 9920 | 9920 | 9920 | 9920 | 435 |
| 553 | 20241016 | 100300 | 576812720 | 9920 | 9920 | 9920 | 9910 | 343 |
| 554 | 20241016 | 100200 | 573412890 | 9920 | 9920 | 9920 | 9920 | 660 |
| 555 | 20241016 | 100100 | 566865690 | 9920 | 9930 | 9930 | 9920 | 69 |
| 556 | 20241016 | 100000 | 566181020 | 9930 | 9920 | 9930 | 9920 | 3 |
| 557 | 20241016 | 095900 | 566151240 | 9930 | 9930 | 9930 | 9930 | 503 |
| 558 | 20241016 | 095800 | 561156450 | 9930 | 9930 | 9930 | 9930 | 29 |
| 559 | 20241016 | 095700 | 560868480 | 9930 | 9920 | 9930 | 9920 | 104 |
| 560 | 20241016 | 095600 | 559836750 | 9920 | 9920 | 9930 | 9920 | 663 |
| 561 | 20241016 | 095500 | 553259740 | 9920 | 9930 | 9930 | 9920 | 40 |
| 562 | 20241016 | 095400 | 552862640 | 9920 | 9930 | 9930 | 9920 | 78 |
| 563 | 20241016 | 095300 | 552088830 | 9920 | 9920 | 9930 | 9910 | 2926 |
| 564 | 20241016 | 095200 | 523079560 | 9920 | 9920 | 9920 | 9920 | 5 |
| 565 | 20241016 | 095100 | 523029960 | 9930 | 9930 | 9930 | 9920 | 82 |
| 566 | 20241016 | 095000 | 522215750 | 9930 | 9930 | 9930 | 9920 | 310 |
| 567 | 20241016 | 094900 | 519140450 | 9920 | 9920 | 9930 | 9920 | 42 |
| 568 | 20241016 | 094800 | 518723530 | 9920 | 9920 | 9920 | 9920 | 601 |
| 569 | 20241016 | 094700 | 512761610 | 9920 | 9920 | 9920 | 9920 | 123 |
| 570 | 20241016 | 094600 | 511541450 | 9920 | 9920 | 9920 | 9910 | 376 |
| 571 | 20241016 | 094500 | 507812690 | 9920 | 9920 | 9920 | 9920 | 7 |
| 572 | 20241016 | 094400 | 507743250 | 9920 | 9920 | 9930 | 9920 | 512 |
| 573 | 20241016 | 094300 | 502664190 | 9910 | 9920 | 9920 | 9910 | 1368 |
| 574 | 20241016 | 094200 | 489107110 | 9920 | 9920 | 9920 | 9920 | 100 |
| 575 | 20241016 | 094100 | 488115110 | 9910 | 9910 | 9920 | 9910 | 371 |
| 576 | 20241016 | 094000 | 484437850 | 9910 | 9910 | 9920 | 9910 | 1099 |
| 577 | 20241016 | 093900 | 473545950 | 9910 | 9920 | 9920 | 9910 | 65 |
| 578 | 20241016 | 093800 | 472901170 | 9910 | 9920 | 9920 | 9910 | 205 |
| 579 | 20241016 | 093700 | 470868030 | 9930 | 9920 | 9930 | 9920 | 124 |
| 580 | 20241016 | 093600 | 469637920 | 9920 | 9930 | 9930 | 9920 | 73 |
| 581 | 20241016 | 093500 | 468913740 | 9930 | 9930 | 9930 | 9910 | 322 |
| 582 | 20241016 | 093400 | 465719560 | 9930 | 9920 | 9930 | 9910 | 168 |
| 583 | 20241016 | 093300 | 464052840 | 9920 | 9920 | 9920 | 9910 | 61 |
| 584 | 20241016 | 093200 | 463448100 | 9920 | 9920 | 9920 | 9910 | 147 |
| 585 | 20241016 | 093100 | 461989960 | 9920 | 9910 | 9920 | 9910 | 101 |
| 586 | 20241016 | 093000 | 460989040 | 9910 | 9920 | 9920 | 9910 | 23 |
| 587 | 20241016 | 092900 | 460761050 | 9910 | 9910 | 9920 | 9910 | 35 |
| 588 | 20241016 | 092800 | 460413900 | 9920 | 9900 | 9920 | 9900 | 255 |
| 589 | 20241016 | 092700 | 457889240 | 9920 | 9890 | 9920 | 9890 | 726 |
| 590 | 20241016 | 092600 | 450707540 | 9890 | 9890 | 9890 | 9880 | 1727 |
| 591 | 20241016 | 092500 | 433628330 | 9890 | 9920 | 9920 | 9890 | 6993 |
| 592 | 20241016 | 092400 | 364349630 | 9920 | 9920 | 9930 | 9920 | 1110 |
| 593 | 20241016 | 092300 | 353338300 | 9930 | 9930 | 9930 | 9920 | 20 |
| 594 | 20241016 | 092200 | 353139760 | 9930 | 9920 | 9930 | 9920 | 186 |
| 595 | 20241016 | 092100 | 351294560 | 9930 | 9930 | 9930 | 9930 | 5 |
| 596 | 20241016 | 092000 | 351244910 | 9920 | 9930 | 9930 | 9920 | 480 |
| 597 | 20241016 | 091900 | 346482390 | 9930 | 9930 | 9930 | 9930 | 361 |
| 598 | 20241016 | 091800 | 342897660 | 9920 | 9910 | 9930 | 9910 | 836 |
| 599 | 20241016 | 091700 | 334604850 | 9910 | 9920 | 9930 | 9910 | 1329 |
| 600 | 20241016 | 091600 | 321430260 | 9910 | 9920 | 9920 | 9910 | 2181 |
| 601 | 20241016 | 091500 | 299796820 | 9920 | 9930 | 9940 | 9920 | 1930 |
| 602 | 20241016 | 091400 | 280635850 | 9940 | 9930 | 9950 | 9930 | 757 |
| 603 | 20241016 | 091300 | 273118180 | 9920 | 9940 | 9940 | 9920 | 1095 |
| 604 | 20241016 | 091200 | 262245810 | 9940 | 9960 | 9960 | 9940 | 127 |
| 605 | 20241016 | 091100 | 260981150 | 9960 | 9950 | 9970 | 9950 | 111 |
| 606 | 20241016 | 091000 | 259875510 | 9930 | 9970 | 9970 | 9920 | 247 |
| 607 | 20241016 | 090900 | 257416860 | 9970 | 9940 | 9970 | 9910 | 2833 |
| 608 | 20241016 | 090800 | 229302370 | 9940 | 9960 | 9960 | 9940 | 2822 |
| 609 | 20241016 | 090700 | 201203480 | 9960 | 9960 | 9980 | 9960 | 1695 |
| 610 | 20241016 | 090600 | 184313260 | 9950 | 9950 | 9960 | 9950 | 2126 |
| 611 | 20241016 | 090500 | 163150200 | 9970 | 9940 | 9970 | 9920 | 2040 |
| 612 | 20241016 | 090400 | 142862910 | 9920 | 9950 | 9950 | 9900 | 3022 |
| 613 | 20241016 | 090300 | 112905080 | 9950 | 9900 | 9950 | 9890 | 1788 |
| 614 | 20241016 | 090200 | 95207160 | 9890 | 9900 | 9970 | 9890 | 3331 |
| 615 | 20241016 | 090100 | 62220080 | 9900 | 9950 | 9950 | 9900 | 3696 |
| 616 | 20241016 | 090000 | 25508740 | 9950 | 9970 | 9970 | 9950 | 2038 |