30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 3 | 20241031 | 191400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20241031 | 191300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20241031 | 191200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20241031 | 191100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20241031 | 191000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20241031 | 190900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20241031 | 190800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20241031 | 190700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20241031 | 190600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20241031 | 190500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20241031 | 190400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20241031 | 190300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20241031 | 190200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20241031 | 190100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20241031 | 190000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20241031 | 185900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20241031 | 185800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20241031 | 185700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20241031 | 185600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20241031 | 185500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20241031 | 185400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20241031 | 185300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20241031 | 185200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20241031 | 185100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20241031 | 185000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20241031 | 184900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20241031 | 184800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20241031 | 184700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20241031 | 184600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20241031 | 184500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 33 | 20241031 | 184400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20241031 | 184300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20241031 | 184200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20241031 | 184100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20241031 | 184000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20241031 | 183900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20241031 | 183800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20241031 | 183700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20241031 | 183600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20241031 | 183500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20241031 | 183400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20241031 | 183300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20241031 | 183200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20241031 | 183100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20241031 | 183000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20241031 | 182900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20241031 | 182800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20241031 | 182700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20241031 | 182600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20241031 | 182500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20241031 | 182400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20241031 | 182300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20241031 | 182200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20241031 | 182100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20241031 | 182000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20241031 | 181900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20241031 | 181800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20241031 | 181700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20241031 | 181600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20241031 | 181500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 63 | 20241031 | 181400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20241031 | 181300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20241031 | 181200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20241031 | 181100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20241031 | 181000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20241031 | 180900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20241031 | 180800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20241031 | 180700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20241031 | 180600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20241031 | 180500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20241031 | 180400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20241031 | 180300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20241031 | 180200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20241031 | 180100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20241031 | 180000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20241031 | 175900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20241031 | 175800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20241031 | 175700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20241031 | 175600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20241031 | 175500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20241031 | 175400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20241031 | 175300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20241031 | 175200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20241031 | 175100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20241031 | 175000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20241031 | 174900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20241031 | 174800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20241031 | 174700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20241031 | 174600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20241031 | 174500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 93 | 20241031 | 174400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20241031 | 174300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20241031 | 174200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20241031 | 174100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20241031 | 174000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20241031 | 173900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20241031 | 173800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20241031 | 173700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20241031 | 173600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20241031 | 173500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20241031 | 173400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20241031 | 173300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20241031 | 173200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20241031 | 173100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20241031 | 173000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20241031 | 172900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20241031 | 172800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20241031 | 172700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20241031 | 172600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20241031 | 172500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20241031 | 172400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20241031 | 172300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20241031 | 172200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20241031 | 172100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20241031 | 172000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20241031 | 171900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20241031 | 171800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20241031 | 171700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20241031 | 171600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20241031 | 171500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 123 | 20241031 | 171400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20241031 | 171300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20241031 | 171200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20241031 | 171100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20241031 | 171000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20241031 | 170900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20241031 | 170800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20241031 | 170700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20241031 | 170600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20241031 | 170500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20241031 | 170400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20241031 | 170300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20241031 | 170200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20241031 | 170100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20241031 | 170000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20241031 | 165900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20241031 | 165800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20241031 | 165700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20241031 | 165600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20241031 | 165500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20241031 | 165400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20241031 | 165300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20241031 | 165200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20241031 | 165100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20241031 | 165000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20241031 | 164900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20241031 | 164800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20241031 | 164700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20241031 | 164600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20241031 | 164500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 153 | 20241031 | 164400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20241031 | 164300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20241031 | 164200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20241031 | 164100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20241031 | 164000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20241031 | 163900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20241031 | 163800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20241031 | 163700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20241031 | 163600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20241031 | 163500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20241031 | 163400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20241031 | 163300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20241031 | 163200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20241031 | 163100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20241031 | 163000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20241031 | 162900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20241031 | 162800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20241031 | 162700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20241031 | 162600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20241031 | 162500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20241031 | 162400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20241031 | 162300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20241031 | 162200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20241031 | 162100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20241031 | 162000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20241031 | 161900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20241031 | 161800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20241031 | 161700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20241031 | 161600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20241031 | 161500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 183 | 20241031 | 161400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20241031 | 161300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20241031 | 161200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20241031 | 161100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20241031 | 161000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20241031 | 160900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20241031 | 160800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20241031 | 160700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20241031 | 160600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20241031 | 160500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20241031 | 160400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20241031 | 160300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20241031 | 160200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20241031 | 160100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20241031 | 160000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20241031 | 155900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20241031 | 155800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20241031 | 155700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20241031 | 155600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20241031 | 155500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20241031 | 155400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20241031 | 155300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20241031 | 155200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20241031 | 155100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20241031 | 155000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20241031 | 154900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20241031 | 154800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20241031 | 154700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20241031 | 154600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20241031 | 154500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 213 | 20241031 | 154400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20241031 | 154300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20241031 | 154200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20241031 | 154100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20241031 | 154000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20241031 | 153900 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20241031 | 153800 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20241031 | 153700 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20241031 | 153600 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20241031 | 153500 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20241031 | 153400 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20241031 | 153300 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20241031 | 153200 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20241031 | 153100 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20241031 | 153000 | 1839089100 | 9720 | 9720 | 9720 | 9720 | 36723 |
| 228 | 20241031 | 152900 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20241031 | 152800 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20241031 | 152700 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20241031 | 152600 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20241031 | 152500 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20241031 | 152400 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20241031 | 152300 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20241031 | 152200 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20241031 | 152100 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20241031 | 152000 | 1482141540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20241031 | 151900 | 1482141540 | 9630 | 9620 | 9630 | 9620 | 472 |
| 239 | 20241031 | 151800 | 1477597850 | 9620 | 9620 | 9620 | 9620 | 474 |
| 240 | 20241031 | 151700 | 1473037970 | 9630 | 9620 | 9630 | 9620 | 16 |
| 241 | 20241031 | 151600 | 1472883900 | 9620 | 9610 | 9620 | 9610 | 75 |
| 242 | 20241031 | 151500 | 1472162410 | 9610 | 9610 | 9630 | 9610 | 82 |
| 243 | 20241031 | 151400 | 1471372820 | 9610 | 9620 | 9630 | 9610 | 234 |
| 244 | 20241031 | 151300 | 1469121450 | 9620 | 9630 | 9630 | 9620 | 245 |
| 245 | 20241031 | 151200 | 1466762110 | 9630 | 9630 | 9630 | 9630 | 2 |
| 246 | 20241031 | 151100 | 1466742850 | 9630 | 9620 | 9640 | 9610 | 462 |
| 247 | 20241031 | 151000 | 1462299190 | 9640 | 9620 | 9640 | 9610 | 1240 |
| 248 | 20241031 | 150900 | 1450372100 | 9640 | 9610 | 9640 | 9610 | 112 |
| 249 | 20241031 | 150800 | 1449292450 | 9610 | 9630 | 9640 | 9610 | 655 |
| 250 | 20241031 | 150700 | 1442989430 | 9640 | 9630 | 9640 | 9630 | 5 |
| 251 | 20241031 | 150600 | 1442941260 | 9630 | 9620 | 9640 | 9620 | 59 |
| 252 | 20241031 | 150500 | 1442372900 | 9620 | 9620 | 9620 | 9620 | 6 |
| 253 | 20241031 | 150400 | 1442315180 | 9610 | 9610 | 9610 | 9610 | 2 |
| 254 | 20241031 | 150300 | 1442295960 | 9640 | 9620 | 9640 | 9600 | 4138 |
| 255 | 20241031 | 150200 | 1402495280 | 9620 | 9630 | 9640 | 9620 | 1062 |
| 256 | 20241031 | 150100 | 1392273390 | 9630 | 9630 | 9630 | 9630 | 665 |
| 257 | 20241031 | 150000 | 1385869440 | 9640 | 9640 | 9640 | 9640 | 21 |
| 258 | 20241031 | 145900 | 1385667000 | 9640 | 9610 | 9640 | 9610 | 2250 |
| 259 | 20241031 | 145800 | 1363996990 | 9620 | 9630 | 9630 | 9620 | 824 |
| 260 | 20241031 | 145700 | 1356069070 | 9620 | 9620 | 9630 | 9620 | 495 |
| 261 | 20241031 | 145600 | 1351307160 | 9630 | 9630 | 9630 | 9630 | 3 |
| 262 | 20241031 | 145500 | 1351278270 | 9620 | 9630 | 9640 | 9620 | 224 |
| 263 | 20241031 | 145400 | 1349120440 | 9640 | 9620 | 9640 | 9620 | 1427 |
| 264 | 20241031 | 145300 | 1335389140 | 9630 | 9630 | 9640 | 9630 | 851 |
| 265 | 20241031 | 145200 | 1327193390 | 9630 | 9630 | 9630 | 9630 | 803 |
| 266 | 20241031 | 145100 | 1319460500 | 9640 | 9650 | 9650 | 9640 | 1335 |
| 267 | 20241031 | 145000 | 1306589510 | 9650 | 9630 | 9650 | 9630 | 2507 |
| 268 | 20241031 | 144900 | 1282420310 | 9630 | 9630 | 9630 | 9630 | 1074 |
| 269 | 20241031 | 144800 | 1272077690 | 9630 | 9630 | 9640 | 9630 | 191 |
| 270 | 20241031 | 144700 | 1270238350 | 9640 | 9640 | 9640 | 9640 | 381 |
| 271 | 20241031 | 144600 | 1266565510 | 9640 | 9640 | 9640 | 9640 | 113 |
| 272 | 20241031 | 144500 | 1265476190 | 9640 | 9640 | 9640 | 9640 | 1 |
| 273 | 20241031 | 144400 | 1265466550 | 9640 | 9640 | 9640 | 9630 | 33 |
| 274 | 20241031 | 144300 | 1265148730 | 9640 | 9640 | 9640 | 9640 | 40 |
| 275 | 20241031 | 144200 | 1264763130 | 9650 | 9640 | 9650 | 9640 | 55 |
| 276 | 20241031 | 144100 | 1264232920 | 9650 | 9650 | 9650 | 9640 | 77 |
| 277 | 20241031 | 144000 | 1263490610 | 9650 | 9640 | 9650 | 9640 | 11 |
| 278 | 20241031 | 143900 | 1263384470 | 9650 | 9640 | 9650 | 9640 | 175 |
| 279 | 20241031 | 143800 | 1261696470 | 9650 | 9640 | 9650 | 9640 | 86 |
| 280 | 20241031 | 143700 | 1260867400 | 9640 | 9640 | 9650 | 9640 | 100 |
| 281 | 20241031 | 143600 | 1259903070 | 9640 | 9640 | 9650 | 9640 | 447 |
| 282 | 20241031 | 143500 | 1255592940 | 9650 | 9650 | 9650 | 9650 | 3 |
| 283 | 20241031 | 143400 | 1255563990 | 9640 | 9640 | 9650 | 9640 | 876 |
| 284 | 20241031 | 143300 | 1247117870 | 9640 | 9630 | 9640 | 9630 | 118 |
| 285 | 20241031 | 143200 | 1245980360 | 9640 | 9640 | 9640 | 9640 | 129 |
| 286 | 20241031 | 143100 | 1244736800 | 9640 | 9640 | 9640 | 9640 | 102 |
| 287 | 20241031 | 143000 | 1243753520 | 9640 | 9630 | 9640 | 9630 | 57 |
| 288 | 20241031 | 142900 | 1243204600 | 9640 | 9640 | 9640 | 9640 | 3 |
| 289 | 20241031 | 142800 | 1243175680 | 9620 | 9640 | 9640 | 9620 | 40 |
| 290 | 20241031 | 142700 | 1242790100 | 9640 | 9610 | 9640 | 9610 | 3781 |
| 291 | 20241031 | 142600 | 1206437660 | 9610 | 9620 | 9620 | 9610 | 123 |
| 292 | 20241031 | 142500 | 1205255500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20241031 | 142400 | 1205255500 | 9620 | 9620 | 9620 | 9620 | 10 |
| 294 | 20241031 | 142300 | 1205159300 | 9620 | 9610 | 9620 | 9610 | 247 |
| 295 | 20241031 | 142200 | 1202783190 | 9600 | 9620 | 9620 | 9600 | 398 |
| 296 | 20241031 | 142100 | 1198958770 | 9630 | 9630 | 9630 | 9630 | 1 |
| 297 | 20241031 | 142000 | 1198949140 | 9620 | 9620 | 9630 | 9620 | 74 |
| 298 | 20241031 | 141900 | 1198237140 | 9610 | 9620 | 9620 | 9610 | 102 |
| 299 | 20241031 | 141800 | 1197256910 | 9610 | 9630 | 9640 | 9610 | 105 |
| 300 | 20241031 | 141700 | 1196247710 | 9640 | 9640 | 9640 | 9640 | 5 |
| 301 | 20241031 | 141600 | 1196199510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20241031 | 141500 | 1196199510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 303 | 20241031 | 141400 | 1196199510 | 9640 | 9640 | 9640 | 9640 | 2 |
| 304 | 20241031 | 141300 | 1196180230 | 9630 | 9630 | 9630 | 9630 | 11 |
| 305 | 20241031 | 141200 | 1196074300 | 9640 | 9630 | 9640 | 9630 | 2 |
| 306 | 20241031 | 141100 | 1196055030 | 9640 | 9640 | 9640 | 9640 | 4 |
| 307 | 20241031 | 141000 | 1196016470 | 9640 | 9640 | 9640 | 9640 | 1 |
| 308 | 20241031 | 140900 | 1196006830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20241031 | 140800 | 1196006830 | 9640 | 9630 | 9640 | 9620 | 102 |
| 310 | 20241031 | 140700 | 1195025540 | 9620 | 9620 | 9620 | 9620 | 1 |
| 311 | 20241031 | 140600 | 1195015920 | 9620 | 9630 | 9630 | 9620 | 118 |
| 312 | 20241031 | 140500 | 1193880730 | 9650 | 9650 | 9660 | 9650 | 265 |
| 313 | 20241031 | 140400 | 1191323470 | 9650 | 9660 | 9660 | 9650 | 115 |
| 314 | 20241031 | 140300 | 1190213710 | 9650 | 9640 | 9660 | 9640 | 183 |
| 315 | 20241031 | 140200 | 1188447690 | 9660 | 9650 | 9660 | 9650 | 120 |
| 316 | 20241031 | 140100 | 1187289270 | 9650 | 9650 | 9650 | 9650 | 52 |
| 317 | 20241031 | 140000 | 1186787470 | 9640 | 9640 | 9640 | 9640 | 77 |
| 318 | 20241031 | 135900 | 1186045190 | 9650 | 9640 | 9650 | 9640 | 83 |
| 319 | 20241031 | 135800 | 1185244250 | 9660 | 9660 | 9660 | 9660 | 10 |
| 320 | 20241031 | 135700 | 1185147650 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20241031 | 135600 | 1185147650 | 9660 | 9650 | 9660 | 9640 | 608 |
| 322 | 20241031 | 135500 | 1179285840 | 9650 | 9650 | 9650 | 9650 | 131 |
| 323 | 20241031 | 135400 | 1178021690 | 9660 | 9660 | 9660 | 9660 | 73 |
| 324 | 20241031 | 135300 | 1177316510 | 9660 | 9650 | 9660 | 9650 | 212 |
| 325 | 20241031 | 135200 | 1175270590 | 9650 | 9660 | 9660 | 9650 | 200 |
| 326 | 20241031 | 135100 | 1173339600 | 9650 | 9660 | 9660 | 9650 | 321 |
| 327 | 20241031 | 135000 | 1170240740 | 9650 | 9660 | 9660 | 9650 | 32 |
| 328 | 20241031 | 134900 | 1169931920 | 9640 | 9630 | 9660 | 9630 | 384 |
| 329 | 20241031 | 134800 | 1166227310 | 9650 | 9660 | 9660 | 9620 | 180 |
| 330 | 20241031 | 134700 | 1164488920 | 9660 | 9620 | 9660 | 9620 | 6528 |
| 331 | 20241031 | 134600 | 1101557160 | 9610 | 9610 | 9610 | 9610 | 541 |
| 332 | 20241031 | 134500 | 1096358150 | 9600 | 9610 | 9610 | 9600 | 2 |
| 333 | 20241031 | 134400 | 1096338940 | 9610 | 9610 | 9620 | 9610 | 306 |
| 334 | 20241031 | 134300 | 1093398260 | 9610 | 9610 | 9620 | 9610 | 92 |
| 335 | 20241031 | 134200 | 1092514130 | 9600 | 9610 | 9610 | 9600 | 533 |
| 336 | 20241031 | 134100 | 1087396170 | 9620 | 9620 | 9620 | 9620 | 2 |
| 337 | 20241031 | 134000 | 1087376930 | 9620 | 9620 | 9620 | 9620 | 1 |
| 338 | 20241031 | 133900 | 1087367310 | 9620 | 9620 | 9620 | 9620 | 360 |
| 339 | 20241031 | 133800 | 1083904110 | 9630 | 9620 | 9630 | 9620 | 3 |
| 340 | 20241031 | 133700 | 1083875230 | 9620 | 9630 | 9630 | 9620 | 214 |
| 341 | 20241031 | 133600 | 1081816540 | 9620 | 9620 | 9630 | 9620 | 18 |
| 342 | 20241031 | 133500 | 1081643370 | 9630 | 9630 | 9630 | 9630 | 2 |
| 343 | 20241031 | 133400 | 1081624110 | 9630 | 9630 | 9630 | 9630 | 1 |
| 344 | 20241031 | 133300 | 1081614480 | 9630 | 9630 | 9630 | 9630 | 1 |
| 345 | 20241031 | 133200 | 1081604850 | 9630 | 9630 | 9630 | 9630 | 2 |
| 346 | 20241031 | 133100 | 1081585590 | 9630 | 9630 | 9630 | 9630 | 1 |
| 347 | 20241031 | 133000 | 1081575960 | 9630 | 9630 | 9630 | 9630 | 95 |
| 348 | 20241031 | 132900 | 1080661110 | 9630 | 9630 | 9630 | 9630 | 2 |
| 349 | 20241031 | 132800 | 1080641850 | 9630 | 9630 | 9630 | 9620 | 386 |
| 350 | 20241031 | 132700 | 1076924770 | 9630 | 9630 | 9630 | 9630 | 1 |
| 351 | 20241031 | 132600 | 1076915140 | 9630 | 9630 | 9630 | 9630 | 76 |
| 352 | 20241031 | 132500 | 1076183260 | 9620 | 9610 | 9620 | 9610 | 271 |
| 353 | 20241031 | 132400 | 1073576330 | 9620 | 9620 | 9620 | 9610 | 239 |
| 354 | 20241031 | 132300 | 1071277160 | 9620 | 9630 | 9630 | 9620 | 122 |
| 355 | 20241031 | 132200 | 1070103500 | 9620 | 9640 | 9640 | 9620 | 167 |
| 356 | 20241031 | 132100 | 1068495380 | 9630 | 9610 | 9630 | 9610 | 95 |
| 357 | 20241031 | 132000 | 1067582330 | 9640 | 9630 | 9640 | 9600 | 2365 |
| 358 | 20241031 | 131900 | 1044848350 | 9630 | 9630 | 9630 | 9630 | 544 |
| 359 | 20241031 | 131800 | 1039609630 | 9640 | 9630 | 9640 | 9630 | 32 |
| 360 | 20241031 | 131700 | 1039301450 | 9640 | 9650 | 9650 | 9640 | 96 |
| 361 | 20241031 | 131600 | 1038375060 | 9650 | 9640 | 9650 | 9640 | 4 |
| 362 | 20241031 | 131500 | 1038336490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 363 | 20241031 | 131400 | 1038336490 | 9640 | 9640 | 9650 | 9640 | 34 |
| 364 | 20241031 | 131300 | 1038008710 | 9640 | 9640 | 9640 | 9640 | 866 |
| 365 | 20241031 | 131200 | 1029660470 | 9650 | 9650 | 9650 | 9650 | 2 |
| 366 | 20241031 | 131100 | 1029641170 | 9650 | 9650 | 9650 | 9650 | 2 |
| 367 | 20241031 | 131000 | 1029621870 | 9640 | 9640 | 9640 | 9640 | 1 |
| 368 | 20241031 | 130900 | 1029612230 | 9640 | 9650 | 9650 | 9640 | 75 |
| 369 | 20241031 | 130800 | 1028888570 | 9640 | 9650 | 9660 | 9640 | 66 |
| 370 | 20241031 | 130700 | 1028251750 | 9650 | 9650 | 9650 | 9650 | 1 |
| 371 | 20241031 | 130600 | 1028242100 | 9650 | 9650 | 9650 | 9650 | 2 |
| 372 | 20241031 | 130500 | 1028222800 | 9660 | 9650 | 9660 | 9640 | 305 |
| 373 | 20241031 | 130400 | 1025280560 | 9650 | 9650 | 9650 | 9650 | 540 |
| 374 | 20241031 | 130300 | 1020069560 | 9660 | 9660 | 9660 | 9660 | 64 |
| 375 | 20241031 | 130200 | 1019451320 | 9660 | 9650 | 9660 | 9640 | 332 |
| 376 | 20241031 | 130100 | 1016248460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 377 | 20241031 | 130000 | 1016248460 | 9650 | 9650 | 9650 | 9650 | 2 |
| 378 | 20241031 | 125900 | 1016229160 | 9660 | 9650 | 9660 | 9640 | 433 |
| 379 | 20241031 | 125800 | 1012050640 | 9650 | 9650 | 9650 | 9650 | 155 |
| 380 | 20241031 | 125700 | 1010554890 | 9660 | 9650 | 9660 | 9650 | 52 |
| 381 | 20241031 | 125600 | 1010053070 | 9660 | 9660 | 9660 | 9660 | 2 |
| 382 | 20241031 | 125500 | 1010033750 | 9640 | 9660 | 9660 | 9640 | 75 |
| 383 | 20241031 | 125400 | 1009310730 | 9650 | 9650 | 9650 | 9640 | 182 |
| 384 | 20241031 | 125300 | 1007554440 | 9640 | 9640 | 9640 | 9630 | 413 |
| 385 | 20241031 | 125200 | 1003577110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 386 | 20241031 | 125100 | 1003577110 | 9650 | 9650 | 9650 | 9640 | 402 |
| 387 | 20241031 | 125000 | 999701810 | 9650 | 9650 | 9650 | 9650 | 79 |
| 388 | 20241031 | 124900 | 998939460 | 9650 | 9650 | 9650 | 9650 | 242 |
| 389 | 20241031 | 124800 | 996604160 | 9650 | 9640 | 9650 | 9640 | 601 |
| 390 | 20241031 | 124700 | 990809740 | 9640 | 9640 | 9640 | 9640 | 2 |
| 391 | 20241031 | 124600 | 990790460 | 9640 | 9640 | 9640 | 9640 | 26 |
| 392 | 20241031 | 124500 | 990539820 | 9640 | 9640 | 9640 | 9640 | 4 |
| 393 | 20241031 | 124400 | 990501260 | 9640 | 9630 | 9640 | 9620 | 1357 |
| 394 | 20241031 | 124300 | 977432680 | 9630 | 9630 | 9630 | 9630 | 93 |
| 395 | 20241031 | 124200 | 976537090 | 9630 | 9640 | 9640 | 9630 | 110 |
| 396 | 20241031 | 124100 | 975477680 | 9640 | 9640 | 9640 | 9630 | 371 |
| 397 | 20241031 | 124000 | 971904240 | 9640 | 9640 | 9640 | 9630 | 603 |
| 398 | 20241031 | 123900 | 966091620 | 9640 | 9640 | 9640 | 9640 | 146 |
| 399 | 20241031 | 123800 | 964684180 | 9640 | 9640 | 9640 | 9640 | 56 |
| 400 | 20241031 | 123700 | 964144340 | 9640 | 9630 | 9640 | 9630 | 504 |
| 401 | 20241031 | 123600 | 959290170 | 9630 | 9630 | 9630 | 9620 | 191 |
| 402 | 20241031 | 123500 | 957450930 | 9630 | 9620 | 9630 | 9620 | 747 |
| 403 | 20241031 | 123400 | 950264770 | 9610 | 9630 | 9630 | 9610 | 108 |
| 404 | 20241031 | 123300 | 949225130 | 9620 | 9620 | 9620 | 9620 | 1 |
| 405 | 20241031 | 123200 | 949215510 | 9630 | 9620 | 9630 | 9610 | 355 |
| 406 | 20241031 | 123100 | 945800690 | 9630 | 9630 | 9630 | 9630 | 17 |
| 407 | 20241031 | 123000 | 945636980 | 9630 | 9600 | 9630 | 9600 | 1685 |
| 408 | 20241031 | 122900 | 929458290 | 9600 | 9590 | 9600 | 9590 | 465 |
| 409 | 20241031 | 122800 | 924998750 | 9590 | 9590 | 9590 | 9580 | 6 |
| 410 | 20241031 | 122700 | 924941220 | 9580 | 9590 | 9590 | 9580 | 125 |
| 411 | 20241031 | 122600 | 923743680 | 9590 | 9590 | 9590 | 9590 | 24 |
| 412 | 20241031 | 122500 | 923513520 | 9580 | 9590 | 9590 | 9580 | 80 |
| 413 | 20241031 | 122400 | 922747060 | 9590 | 9600 | 9600 | 9590 | 28 |
| 414 | 20241031 | 122300 | 922478510 | 9600 | 9590 | 9600 | 9590 | 229 |
| 415 | 20241031 | 122200 | 920282370 | 9590 | 9590 | 9590 | 9590 | 2 |
| 416 | 20241031 | 122100 | 920263190 | 9590 | 9600 | 9600 | 9590 | 162 |
| 417 | 20241031 | 122000 | 918709590 | 9600 | 9600 | 9600 | 9600 | 9 |
| 418 | 20241031 | 121900 | 918623190 | 9590 | 9590 | 9590 | 9590 | 159 |
| 419 | 20241031 | 121800 | 917098380 | 9600 | 9600 | 9600 | 9600 | 75 |
| 420 | 20241031 | 121700 | 916378380 | 9600 | 9600 | 9600 | 9600 | 6 |
| 421 | 20241031 | 121600 | 916320780 | 9590 | 9600 | 9600 | 9590 | 107 |
| 422 | 20241031 | 121500 | 915294620 | 9590 | 9600 | 9600 | 9590 | 4 |
| 423 | 20241031 | 121400 | 915256230 | 9600 | 9600 | 9600 | 9600 | 3 |
| 424 | 20241031 | 121300 | 915227430 | 9600 | 9600 | 9600 | 9600 | 91 |
| 425 | 20241031 | 121200 | 914353830 | 9600 | 9590 | 9600 | 9590 | 190 |
| 426 | 20241031 | 121100 | 912531700 | 9590 | 9590 | 9590 | 9590 | 5 |
| 427 | 20241031 | 121000 | 912483750 | 9590 | 9590 | 9590 | 9590 | 8 |
| 428 | 20241031 | 120900 | 912407030 | 9570 | 9600 | 9600 | 9570 | 77 |
| 429 | 20241031 | 120800 | 911670050 | 9600 | 9590 | 9600 | 9590 | 1137 |
| 430 | 20241031 | 120700 | 900766180 | 9580 | 9580 | 9580 | 9560 | 254 |
| 431 | 20241031 | 120600 | 898334330 | 9580 | 9580 | 9580 | 9580 | 3 |
| 432 | 20241031 | 120500 | 898305590 | 9580 | 9580 | 9580 | 9580 | 15 |
| 433 | 20241031 | 120400 | 898161890 | 9580 | 9540 | 9580 | 9520 | 52 |
| 434 | 20241031 | 120300 | 897664030 | 9540 | 9550 | 9580 | 9520 | 22 |
| 435 | 20241031 | 120200 | 897454000 | 9580 | 9580 | 9580 | 9540 | 240 |
| 436 | 20241031 | 120100 | 895160830 | 9580 | 9580 | 9580 | 9580 | 1 |
| 437 | 20241031 | 120000 | 895151250 | 9580 | 9580 | 9580 | 9580 | 10 |
| 438 | 20241031 | 115900 | 895055450 | 9580 | 9570 | 9580 | 9570 | 409 |
| 439 | 20241031 | 115800 | 891141290 | 9570 | 9560 | 9570 | 9520 | 139 |
| 440 | 20241031 | 115700 | 889815130 | 9560 | 9570 | 9570 | 9560 | 77 |
| 441 | 20241031 | 115600 | 889078990 | 9570 | 9560 | 9570 | 9550 | 201 |
| 442 | 20241031 | 115500 | 887157920 | 9570 | 9580 | 9580 | 9570 | 783 |
| 443 | 20241031 | 115400 | 879656810 | 9590 | 9590 | 9590 | 9590 | 3 |
| 444 | 20241031 | 115300 | 879628040 | 9590 | 9590 | 9590 | 9590 | 36 |
| 445 | 20241031 | 115200 | 879282800 | 9590 | 9580 | 9590 | 9580 | 16 |
| 446 | 20241031 | 115100 | 879129500 | 9590 | 9590 | 9590 | 9590 | 7 |
| 447 | 20241031 | 115000 | 879062370 | 9590 | 9590 | 9590 | 9590 | 5 |
| 448 | 20241031 | 114900 | 879014420 | 9580 | 9580 | 9590 | 9580 | 21 |
| 449 | 20241031 | 114800 | 878813190 | 9580 | 9560 | 9580 | 9560 | 474 |
| 450 | 20241031 | 114700 | 874280010 | 9560 | 9560 | 9560 | 9550 | 314 |
| 451 | 20241031 | 114600 | 871279640 | 9560 | 9560 | 9560 | 9560 | 9 |
| 452 | 20241031 | 114500 | 871193600 | 9570 | 9560 | 9570 | 9560 | 75 |
| 453 | 20241031 | 114400 | 870476590 | 9580 | 9580 | 9580 | 9550 | 716 |
| 454 | 20241031 | 114300 | 863625770 | 9580 | 9580 | 9580 | 9580 | 5 |
| 455 | 20241031 | 114200 | 863577870 | 9580 | 9580 | 9580 | 9580 | 208 |
| 456 | 20241031 | 114100 | 861585230 | 9580 | 9590 | 9590 | 9580 | 43 |
| 457 | 20241031 | 114000 | 861173260 | 9590 | 9590 | 9590 | 9590 | 2 |
| 458 | 20241031 | 113900 | 861154080 | 9590 | 9590 | 9590 | 9590 | 132 |
| 459 | 20241031 | 113800 | 859888200 | 9590 | 9590 | 9590 | 9590 | 11 |
| 460 | 20241031 | 113700 | 859782710 | 9590 | 9590 | 9590 | 9590 | 4 |
| 461 | 20241031 | 113600 | 859744350 | 9590 | 9590 | 9590 | 9590 | 736 |
| 462 | 20241031 | 113500 | 852686110 | 9590 | 9590 | 9590 | 9590 | 11 |
| 463 | 20241031 | 113400 | 852580620 | 9580 | 9590 | 9590 | 9580 | 236 |
| 464 | 20241031 | 113300 | 850319720 | 9590 | 9560 | 9590 | 9560 | 1526 |
| 465 | 20241031 | 113200 | 835731110 | 9560 | 9570 | 9570 | 9560 | 124 |
| 466 | 20241031 | 113100 | 834545630 | 9560 | 9580 | 9580 | 9560 | 148 |
| 467 | 20241031 | 113000 | 833130130 | 9580 | 9580 | 9580 | 9570 | 365 |
| 468 | 20241031 | 112900 | 829636010 | 9570 | 9580 | 9580 | 9570 | 10 |
| 469 | 20241031 | 112800 | 829540260 | 9580 | 9580 | 9580 | 9580 | 88 |
| 470 | 20241031 | 112700 | 828697220 | 9590 | 9590 | 9600 | 9590 | 483 |
| 471 | 20241031 | 112600 | 824065230 | 9600 | 9600 | 9600 | 9580 | 326 |
| 472 | 20241031 | 112500 | 820936760 | 9590 | 9580 | 9590 | 9580 | 1112 |
| 473 | 20241031 | 112400 | 810277150 | 9580 | 9580 | 9580 | 9580 | 2 |
| 474 | 20241031 | 112300 | 810257990 | 9580 | 9580 | 9580 | 9580 | 18 |
| 475 | 20241031 | 112200 | 810085550 | 9570 | 9570 | 9570 | 9570 | 101 |
| 476 | 20241031 | 112100 | 809118980 | 9570 | 9550 | 9570 | 9530 | 1445 |
| 477 | 20241031 | 112000 | 795307750 | 9540 | 9570 | 9570 | 9540 | 516 |
| 478 | 20241031 | 111900 | 790377670 | 9580 | 9560 | 9590 | 9560 | 173 |
| 479 | 20241031 | 111800 | 788721660 | 9560 | 9560 | 9570 | 9560 | 660 |
| 480 | 20241031 | 111700 | 782411300 | 9560 | 9570 | 9570 | 9560 | 261 |
| 481 | 20241031 | 111600 | 779915910 | 9570 | 9570 | 9570 | 9570 | 4 |
| 482 | 20241031 | 111500 | 779877630 | 9590 | 9580 | 9590 | 9560 | 315 |
| 483 | 20241031 | 111400 | 776860030 | 9590 | 9580 | 9590 | 9580 | 236 |
| 484 | 20241031 | 111300 | 774598100 | 9590 | 9560 | 9590 | 9560 | 314 |
| 485 | 20241031 | 111200 | 771592250 | 9560 | 9570 | 9580 | 9560 | 391 |
| 486 | 20241031 | 111100 | 767849860 | 9580 | 9580 | 9580 | 9570 | 114 |
| 487 | 20241031 | 111000 | 766757880 | 9580 | 9570 | 9580 | 9560 | 212 |
| 488 | 20241031 | 110900 | 764728380 | 9570 | 9580 | 9580 | 9560 | 262 |
| 489 | 20241031 | 110800 | 762221440 | 9580 | 9560 | 9580 | 9560 | 468 |
| 490 | 20241031 | 110700 | 757745400 | 9560 | 9580 | 9580 | 9560 | 479 |
| 491 | 20241031 | 110600 | 753159630 | 9600 | 9570 | 9600 | 9560 | 1311 |
| 492 | 20241031 | 110500 | 740613130 | 9570 | 9570 | 9570 | 9570 | 76 |
| 493 | 20241031 | 110400 | 739885810 | 9560 | 9550 | 9570 | 9540 | 1033 |
| 494 | 20241031 | 110300 | 730017240 | 9550 | 9550 | 9550 | 9550 | 3 |
| 495 | 20241031 | 110200 | 729988590 | 9550 | 9540 | 9560 | 9530 | 987 |
| 496 | 20241031 | 110100 | 720574830 | 9540 | 9520 | 9540 | 9520 | 1610 |
| 497 | 20241031 | 110000 | 705236480 | 9520 | 9520 | 9520 | 9520 | 5 |
| 498 | 20241031 | 105900 | 705188880 | 9520 | 9520 | 9520 | 9510 | 290 |
| 499 | 20241031 | 105800 | 702428180 | 9530 | 9530 | 9530 | 9520 | 103 |
| 500 | 20241031 | 105700 | 701446740 | 9530 | 9530 | 9530 | 9530 | 87 |
| 501 | 20241031 | 105600 | 700617630 | 9530 | 9520 | 9530 | 9520 | 327 |
| 502 | 20241031 | 105500 | 697504460 | 9520 | 9520 | 9520 | 9520 | 4 |
| 503 | 20241031 | 105400 | 697466380 | 9530 | 9510 | 9530 | 9510 | 155 |
| 504 | 20241031 | 105300 | 695992290 | 9510 | 9520 | 9520 | 9510 | 905 |
| 505 | 20241031 | 105200 | 687384790 | 9520 | 9530 | 9530 | 9520 | 12 |
| 506 | 20241031 | 105100 | 687270540 | 9510 | 9530 | 9530 | 9510 | 212 |
| 507 | 20241031 | 105000 | 685252240 | 9510 | 9520 | 9530 | 9510 | 526 |
| 508 | 20241031 | 104900 | 680244900 | 9520 | 9520 | 9520 | 9510 | 189 |
| 509 | 20241031 | 104800 | 678446460 | 9520 | 9520 | 9520 | 9520 | 196 |
| 510 | 20241031 | 104700 | 676580540 | 9520 | 9510 | 9520 | 9510 | 175 |
| 511 | 20241031 | 104600 | 674915280 | 9510 | 9490 | 9510 | 9490 | 2549 |
| 512 | 20241031 | 104500 | 650689050 | 9490 | 9490 | 9490 | 9490 | 461 |
| 513 | 20241031 | 104400 | 646314160 | 9490 | 9490 | 9490 | 9480 | 104 |
| 514 | 20241031 | 104300 | 645328200 | 9490 | 9480 | 9490 | 9480 | 75 |
| 515 | 20241031 | 104200 | 644617190 | 9490 | 9490 | 9490 | 9490 | 309 |
| 516 | 20241031 | 104100 | 641684780 | 9490 | 9490 | 9490 | 9480 | 16 |
| 517 | 20241031 | 104000 | 641532950 | 9490 | 9490 | 9490 | 9480 | 176 |
| 518 | 20241031 | 103900 | 639864390 | 9480 | 9490 | 9490 | 9480 | 217 |
| 519 | 20241031 | 103800 | 637806160 | 9480 | 9480 | 9490 | 9480 | 743 |
| 520 | 20241031 | 103700 | 630762510 | 9470 | 9470 | 9480 | 9470 | 238 |
| 521 | 20241031 | 103600 | 628508020 | 9480 | 9480 | 9480 | 9470 | 144 |
| 522 | 20241031 | 103500 | 627143200 | 9480 | 9470 | 9480 | 9470 | 2003 |
| 523 | 20241031 | 103400 | 608174770 | 9470 | 9470 | 9470 | 9470 | 32 |
| 524 | 20241031 | 103300 | 607871730 | 9480 | 9470 | 9480 | 9460 | 573 |
| 525 | 20241031 | 103200 | 602446130 | 9470 | 9460 | 9470 | 9460 | 309 |
| 526 | 20241031 | 103100 | 599521100 | 9460 | 9470 | 9470 | 9460 | 174 |
| 527 | 20241031 | 103000 | 597875050 | 9470 | 9470 | 9470 | 9470 | 5 |
| 528 | 20241031 | 102900 | 597827700 | 9460 | 9470 | 9470 | 9460 | 200 |
| 529 | 20241031 | 102800 | 595934960 | 9470 | 9470 | 9470 | 9470 | 1 |
| 530 | 20241031 | 102700 | 595925490 | 9470 | 9460 | 9470 | 9460 | 482 |
| 531 | 20241031 | 102600 | 591365520 | 9460 | 9460 | 9460 | 9460 | 39 |
| 532 | 20241031 | 102500 | 590996580 | 9460 | 9450 | 9460 | 9450 | 249 |
| 533 | 20241031 | 102400 | 588641930 | 9450 | 9440 | 9450 | 9440 | 83 |
| 534 | 20241031 | 102300 | 587858180 | 9450 | 9440 | 9450 | 9440 | 3069 |
| 535 | 20241031 | 102200 | 558873760 | 9450 | 9450 | 9450 | 9440 | 194 |
| 536 | 20241031 | 102100 | 557040800 | 9450 | 9460 | 9460 | 9450 | 275 |
| 537 | 20241031 | 102000 | 554442020 | 9460 | 9450 | 9460 | 9450 | 239 |
| 538 | 20241031 | 101900 | 552182940 | 9460 | 9460 | 9460 | 9460 | 301 |
| 539 | 20241031 | 101800 | 549335480 | 9460 | 9450 | 9470 | 9450 | 265 |
| 540 | 20241031 | 101700 | 546828700 | 9460 | 9460 | 9460 | 9450 | 308 |
| 541 | 20241031 | 101600 | 543917020 | 9450 | 9460 | 9460 | 9450 | 15 |
| 542 | 20241031 | 101500 | 543775260 | 9460 | 9460 | 9460 | 9450 | 25 |
| 543 | 20241031 | 101400 | 543538960 | 9460 | 9460 | 9460 | 9460 | 219 |
| 544 | 20241031 | 101300 | 541467220 | 9460 | 9460 | 9460 | 9460 | 0 |
| 545 | 20241031 | 101200 | 541467220 | 9460 | 9460 | 9460 | 9460 | 2 |
| 546 | 20241031 | 101100 | 541448300 | 9460 | 9450 | 9460 | 9450 | 321 |
| 547 | 20241031 | 101000 | 538413670 | 9460 | 9450 | 9460 | 9450 | 952 |
| 548 | 20241031 | 100900 | 529417220 | 9450 | 9450 | 9450 | 9450 | 1 |
| 549 | 20241031 | 100800 | 529407770 | 9450 | 9450 | 9450 | 9450 | 3 |
| 550 | 20241031 | 100700 | 529379420 | 9450 | 9450 | 9450 | 9450 | 152 |
| 551 | 20241031 | 100600 | 527943020 | 9450 | 9450 | 9450 | 9450 | 201 |
| 552 | 20241031 | 100500 | 526043570 | 9450 | 9450 | 9460 | 9450 | 215 |
| 553 | 20241031 | 100400 | 524010790 | 9450 | 9450 | 9450 | 9450 | 1000 |
| 554 | 20241031 | 100300 | 514560790 | 9460 | 9460 | 9460 | 9450 | 47 |
| 555 | 20241031 | 100200 | 514116620 | 9460 | 9450 | 9460 | 9450 | 75 |
| 556 | 20241031 | 100100 | 513407740 | 9450 | 9460 | 9460 | 9450 | 152 |
| 557 | 20241031 | 100000 | 511970020 | 9450 | 9460 | 9460 | 9450 | 157 |
| 558 | 20241031 | 095900 | 510485440 | 9460 | 9450 | 9460 | 9450 | 140 |
| 559 | 20241031 | 095800 | 509161400 | 9460 | 9450 | 9460 | 9450 | 12 |
| 560 | 20241031 | 095700 | 509047980 | 9440 | 9450 | 9450 | 9440 | 1820 |
| 561 | 20241031 | 095600 | 491849060 | 9450 | 9440 | 9450 | 9440 | 99 |
| 562 | 20241031 | 095500 | 490914470 | 9440 | 9450 | 9450 | 9440 | 1489 |
| 563 | 20241031 | 095400 | 476857930 | 9450 | 9450 | 9450 | 9440 | 913 |
| 564 | 20241031 | 095300 | 468237080 | 9450 | 9450 | 9450 | 9440 | 352 |
| 565 | 20241031 | 095200 | 464910690 | 9450 | 9460 | 9460 | 9450 | 740 |
| 566 | 20241031 | 095100 | 457917610 | 9460 | 9450 | 9460 | 9450 | 704 |
| 567 | 20241031 | 095000 | 451264690 | 9450 | 9460 | 9460 | 9450 | 555 |
| 568 | 20241031 | 094900 | 446018920 | 9450 | 9460 | 9460 | 9450 | 203 |
| 569 | 20241031 | 094800 | 444100550 | 9460 | 9460 | 9460 | 9460 | 58 |
| 570 | 20241031 | 094700 | 443551870 | 9460 | 9460 | 9460 | 9460 | 20 |
| 571 | 20241031 | 094600 | 443362670 | 9450 | 9450 | 9470 | 9450 | 629 |
| 572 | 20241031 | 094500 | 437418460 | 9450 | 9450 | 9450 | 9450 | 1010 |
| 573 | 20241031 | 094400 | 427873960 | 9450 | 9440 | 9450 | 9440 | 611 |
| 574 | 20241031 | 094300 | 422104610 | 9440 | 9450 | 9450 | 9440 | 148 |
| 575 | 20241031 | 094200 | 420706020 | 9470 | 9450 | 9470 | 9450 | 282 |
| 576 | 20241031 | 094100 | 418041020 | 9470 | 9470 | 9470 | 9470 | 2 |
| 577 | 20241031 | 094000 | 418022080 | 9450 | 9450 | 9470 | 9450 | 14 |
| 578 | 20241031 | 093900 | 417889720 | 9480 | 9440 | 9480 | 9430 | 1971 |
| 579 | 20241031 | 093800 | 399297480 | 9440 | 9480 | 9480 | 9440 | 2776 |
| 580 | 20241031 | 093700 | 373049980 | 9490 | 9470 | 9490 | 9470 | 3 |
| 581 | 20241031 | 093600 | 373021540 | 9480 | 9480 | 9480 | 9480 | 69 |
| 582 | 20241031 | 093500 | 372367420 | 9480 | 9480 | 9480 | 9480 | 59 |
| 583 | 20241031 | 093400 | 371808100 | 9490 | 9480 | 9490 | 9480 | 431 |
| 584 | 20241031 | 093300 | 367718920 | 9470 | 9470 | 9470 | 9460 | 50 |
| 585 | 20241031 | 093200 | 367245620 | 9460 | 9460 | 9470 | 9460 | 233 |
| 586 | 20241031 | 093100 | 365039980 | 9460 | 9460 | 9460 | 9460 | 104 |
| 587 | 20241031 | 093000 | 364056140 | 9450 | 9450 | 9450 | 9450 | 364 |
| 588 | 20241031 | 092900 | 360616340 | 9440 | 9430 | 9440 | 9430 | 184 |
| 589 | 20241031 | 092800 | 358879880 | 9440 | 9450 | 9450 | 9440 | 275 |
| 590 | 20241031 | 092700 | 356283870 | 9450 | 9450 | 9450 | 9450 | 9 |
| 591 | 20241031 | 092600 | 356198820 | 9450 | 9450 | 9450 | 9450 | 27 |
| 592 | 20241031 | 092500 | 355943670 | 9450 | 9450 | 9450 | 9440 | 347 |
| 593 | 20241031 | 092400 | 352665920 | 9450 | 9440 | 9450 | 9440 | 32 |
| 594 | 20241031 | 092300 | 352363620 | 9410 | 9470 | 9470 | 9410 | 6106 |
| 595 | 20241031 | 092200 | 294800620 | 9470 | 9470 | 9470 | 9460 | 44 |
| 596 | 20241031 | 092100 | 294384140 | 9460 | 9460 | 9470 | 9460 | 259 |
| 597 | 20241031 | 092000 | 291933990 | 9460 | 9470 | 9470 | 9450 | 303 |
| 598 | 20241031 | 091900 | 289066610 | 9450 | 9440 | 9450 | 9430 | 2702 |
| 599 | 20241031 | 091800 | 263536920 | 9440 | 9450 | 9450 | 9440 | 291 |
| 600 | 20241031 | 091700 | 260789280 | 9450 | 9460 | 9460 | 9420 | 3150 |
| 601 | 20241031 | 091600 | 231070760 | 9460 | 9450 | 9460 | 9450 | 632 |
| 602 | 20241031 | 091500 | 225098310 | 9450 | 9460 | 9460 | 9450 | 481 |
| 603 | 20241031 | 091400 | 220552540 | 9480 | 9470 | 9480 | 9460 | 1008 |
| 604 | 20241031 | 091300 | 211009460 | 9470 | 9480 | 9480 | 9470 | 456 |
| 605 | 20241031 | 091200 | 206688800 | 9510 | 9480 | 9510 | 9480 | 61 |
| 606 | 20241031 | 091100 | 206108720 | 9480 | 9480 | 9480 | 9470 | 150 |
| 607 | 20241031 | 091000 | 204687260 | 9470 | 9470 | 9470 | 9470 | 60 |
| 608 | 20241031 | 090900 | 204119060 | 9470 | 9510 | 9510 | 9470 | 588 |
| 609 | 20241031 | 090800 | 198545840 | 9480 | 9480 | 9480 | 9470 | 275 |
| 610 | 20241031 | 090700 | 195938970 | 9470 | 9480 | 9480 | 9430 | 1466 |
| 611 | 20241031 | 090600 | 182061640 | 9420 | 9460 | 9480 | 9410 | 5942 |
| 612 | 20241031 | 090500 | 126059160 | 9470 | 9470 | 9480 | 9460 | 1406 |
| 613 | 20241031 | 090400 | 112755020 | 9480 | 9510 | 9510 | 9470 | 1560 |
| 614 | 20241031 | 090300 | 97974650 | 9510 | 9530 | 9530 | 9490 | 622 |
| 615 | 20241031 | 090200 | 92069110 | 9490 | 9510 | 9560 | 9490 | 6176 |
| 616 | 20241031 | 090100 | 33358160 | 9510 | 9560 | 9560 | 9510 | 1094 |
| 617 | 20241031 | 090000 | 22941460 | 9560 | 9590 | 9590 | 9560 | 2392 |