30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 3 | 20241104 | 191100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20241104 | 191000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20241104 | 190900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20241104 | 190800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20241104 | 190700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20241104 | 190600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20241104 | 190500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20241104 | 190400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20241104 | 190300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20241104 | 190200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20241104 | 190100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20241104 | 190000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20241104 | 185900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20241104 | 185800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20241104 | 185700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20241104 | 185600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20241104 | 185500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20241104 | 185400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20241104 | 185300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20241104 | 185200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20241104 | 185100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20241104 | 185000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20241104 | 184900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20241104 | 184800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20241104 | 184700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20241104 | 184600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20241104 | 184500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20241104 | 184400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20241104 | 184300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20241104 | 184200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 33 | 20241104 | 184100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20241104 | 184000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20241104 | 183900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20241104 | 183800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20241104 | 183700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20241104 | 183600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20241104 | 183500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20241104 | 183400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20241104 | 183300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20241104 | 183200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20241104 | 183100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20241104 | 183000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20241104 | 182900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20241104 | 182800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20241104 | 182700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20241104 | 182600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20241104 | 182500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20241104 | 182400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20241104 | 182300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20241104 | 182200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20241104 | 182100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20241104 | 182000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20241104 | 181900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20241104 | 181800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20241104 | 181700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20241104 | 181600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20241104 | 181500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20241104 | 181400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20241104 | 181300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20241104 | 181200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 63 | 20241104 | 181100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20241104 | 181000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20241104 | 180900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20241104 | 180800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20241104 | 180700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20241104 | 180600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20241104 | 180500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20241104 | 180400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20241104 | 180300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20241104 | 180200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20241104 | 180100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20241104 | 180000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20241104 | 175900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20241104 | 175800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20241104 | 175700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20241104 | 175600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20241104 | 175500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20241104 | 175400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20241104 | 175300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20241104 | 175200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20241104 | 175100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20241104 | 175000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20241104 | 174900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20241104 | 174800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20241104 | 174700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20241104 | 174600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20241104 | 174500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20241104 | 174400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20241104 | 174300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20241104 | 174200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 93 | 20241104 | 174100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20241104 | 174000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20241104 | 173900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20241104 | 173800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20241104 | 173700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20241104 | 173600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20241104 | 173500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20241104 | 173400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20241104 | 173300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20241104 | 173200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20241104 | 173100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20241104 | 173000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20241104 | 172900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20241104 | 172800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20241104 | 172700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20241104 | 172600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20241104 | 172500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20241104 | 172400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20241104 | 172300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20241104 | 172200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20241104 | 172100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20241104 | 172000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20241104 | 171900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20241104 | 171800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20241104 | 171700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20241104 | 171600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20241104 | 171500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20241104 | 171400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20241104 | 171300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20241104 | 171200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 123 | 20241104 | 171100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20241104 | 171000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20241104 | 170900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20241104 | 170800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20241104 | 170700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20241104 | 170600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20241104 | 170500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20241104 | 170400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20241104 | 170300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20241104 | 170200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20241104 | 170100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20241104 | 170000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20241104 | 165900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20241104 | 165800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20241104 | 165700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20241104 | 165600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20241104 | 165500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20241104 | 165400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20241104 | 165300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20241104 | 165200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20241104 | 165100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20241104 | 165000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20241104 | 164900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20241104 | 164800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20241104 | 164700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20241104 | 164600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20241104 | 164500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20241104 | 164400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20241104 | 164300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20241104 | 164200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 153 | 20241104 | 164100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20241104 | 164000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20241104 | 163900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20241104 | 163800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20241104 | 163700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20241104 | 163600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20241104 | 163500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20241104 | 163400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20241104 | 163300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20241104 | 163200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20241104 | 163100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20241104 | 163000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20241104 | 162900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20241104 | 162800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20241104 | 162700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20241104 | 162600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20241104 | 162500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20241104 | 162400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20241104 | 162300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20241104 | 162200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20241104 | 162100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20241104 | 162000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20241104 | 161900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20241104 | 161800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20241104 | 161700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20241104 | 161600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20241104 | 161500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20241104 | 161400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20241104 | 161300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20241104 | 161200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 183 | 20241104 | 161100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20241104 | 161000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20241104 | 160900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20241104 | 160800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20241104 | 160700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20241104 | 160600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20241104 | 160500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20241104 | 160400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20241104 | 160300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20241104 | 160200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20241104 | 160100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20241104 | 160000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20241104 | 155900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20241104 | 155800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20241104 | 155700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20241104 | 155600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20241104 | 155500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20241104 | 155400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20241104 | 155300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20241104 | 155200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20241104 | 155100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20241104 | 155000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20241104 | 154900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20241104 | 154800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20241104 | 154700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20241104 | 154600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20241104 | 154500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20241104 | 154400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20241104 | 154300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20241104 | 154200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 213 | 20241104 | 154100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20241104 | 154000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20241104 | 153900 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20241104 | 153800 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20241104 | 153700 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20241104 | 153600 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20241104 | 153500 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20241104 | 153400 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20241104 | 153300 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20241104 | 153200 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20241104 | 153100 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20241104 | 153000 | 9285221390 | 9430 | 9430 | 9430 | 9430 | 7961 |
| 225 | 20241104 | 152900 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20241104 | 152800 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20241104 | 152700 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20241104 | 152600 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20241104 | 152500 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20241104 | 152400 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20241104 | 152300 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20241104 | 152200 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20241104 | 152100 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20241104 | 152000 | 9210149160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20241104 | 151900 | 9210149160 | 9420 | 9430 | 9430 | 9420 | 351 |
| 236 | 20241104 | 151800 | 9206841980 | 9430 | 9420 | 9430 | 9420 | 1210 |
| 237 | 20241104 | 151700 | 9195435170 | 9420 | 9420 | 9430 | 9420 | 2265 |
| 238 | 20241104 | 151600 | 9174090060 | 9420 | 9430 | 9440 | 9420 | 2594 |
| 239 | 20241104 | 151500 | 9149623290 | 9430 | 9440 | 9440 | 9420 | 607 |
| 240 | 20241104 | 151400 | 9143898980 | 9440 | 9420 | 9440 | 9420 | 1599 |
| 241 | 20241104 | 151300 | 9128823360 | 9430 | 9430 | 9430 | 9420 | 589 |
| 242 | 20241104 | 151200 | 9123273150 | 9420 | 9430 | 9430 | 9420 | 235 |
| 243 | 20241104 | 151100 | 9121059410 | 9430 | 9430 | 9430 | 9420 | 987 |
| 244 | 20241104 | 151000 | 9111754390 | 9430 | 9430 | 9430 | 9420 | 1577 |
| 245 | 20241104 | 150900 | 9096896820 | 9430 | 9430 | 9440 | 9430 | 3100 |
| 246 | 20241104 | 150800 | 9067662730 | 9430 | 9420 | 9430 | 9420 | 764 |
| 247 | 20241104 | 150700 | 9060464910 | 9430 | 9430 | 9430 | 9420 | 515 |
| 248 | 20241104 | 150600 | 9055613480 | 9430 | 9420 | 9430 | 9420 | 543 |
| 249 | 20241104 | 150500 | 9050497510 | 9430 | 9430 | 9430 | 9420 | 562 |
| 250 | 20241104 | 150400 | 9045198450 | 9420 | 9420 | 9430 | 9410 | 864 |
| 251 | 20241104 | 150300 | 9037061880 | 9420 | 9420 | 9430 | 9410 | 1096 |
| 252 | 20241104 | 150200 | 9026739440 | 9420 | 9420 | 9430 | 9420 | 868 |
| 253 | 20241104 | 150100 | 9018562800 | 9420 | 9430 | 9430 | 9420 | 817 |
| 254 | 20241104 | 150000 | 9010866600 | 9420 | 9420 | 9420 | 9410 | 1169 |
| 255 | 20241104 | 145900 | 8999859380 | 9420 | 9430 | 9430 | 9410 | 1683 |
| 256 | 20241104 | 145800 | 8984006500 | 9430 | 9430 | 9430 | 9420 | 9495 |
| 257 | 20241104 | 145700 | 8894553990 | 9430 | 9440 | 9450 | 9420 | 3484 |
| 258 | 20241104 | 145600 | 8861697670 | 9440 | 9450 | 9450 | 9440 | 395 |
| 259 | 20241104 | 145500 | 8857968460 | 9450 | 9450 | 9450 | 9440 | 1180 |
| 260 | 20241104 | 145400 | 8846818810 | 9450 | 9440 | 9450 | 9440 | 632 |
| 261 | 20241104 | 145300 | 8840849980 | 9450 | 9440 | 9450 | 9440 | 478 |
| 262 | 20241104 | 145200 | 8836335470 | 9440 | 9440 | 9450 | 9440 | 441 |
| 263 | 20241104 | 145100 | 8832170110 | 9450 | 9440 | 9450 | 9440 | 454 |
| 264 | 20241104 | 145000 | 8827884080 | 9430 | 9440 | 9440 | 9430 | 531 |
| 265 | 20241104 | 144900 | 8822874020 | 9440 | 9440 | 9450 | 9430 | 282 |
| 266 | 20241104 | 144800 | 8820211800 | 9440 | 9430 | 9440 | 9420 | 3328 |
| 267 | 20241104 | 144700 | 8788831020 | 9420 | 9420 | 9430 | 9420 | 2726 |
| 268 | 20241104 | 144600 | 8763141630 | 9420 | 9430 | 9430 | 9420 | 1004 |
| 269 | 20241104 | 144500 | 8753683560 | 9430 | 9440 | 9440 | 9430 | 8136 |
| 270 | 20241104 | 144400 | 8676948630 | 9440 | 9430 | 9440 | 9430 | 1254 |
| 271 | 20241104 | 144300 | 8665121210 | 9430 | 9440 | 9450 | 9430 | 4875 |
| 272 | 20241104 | 144200 | 8619099920 | 9450 | 9450 | 9450 | 9450 | 543 |
| 273 | 20241104 | 144100 | 8613968570 | 9440 | 9450 | 9450 | 9440 | 1023 |
| 274 | 20241104 | 144000 | 8604309400 | 9450 | 9450 | 9460 | 9440 | 7534 |
| 275 | 20241104 | 143900 | 8533122720 | 9450 | 9460 | 9460 | 9450 | 2158 |
| 276 | 20241104 | 143800 | 8512721890 | 9460 | 9460 | 9470 | 9450 | 855 |
| 277 | 20241104 | 143700 | 8504637510 | 9460 | 9460 | 9470 | 9450 | 839 |
| 278 | 20241104 | 143600 | 8496702530 | 9460 | 9460 | 9470 | 9460 | 1665 |
| 279 | 20241104 | 143500 | 8480951390 | 9460 | 9460 | 9460 | 9450 | 834 |
| 280 | 20241104 | 143400 | 8473065860 | 9470 | 9460 | 9470 | 9460 | 716 |
| 281 | 20241104 | 143300 | 8466292430 | 9460 | 9460 | 9470 | 9460 | 680 |
| 282 | 20241104 | 143200 | 8459859520 | 9460 | 9460 | 9470 | 9460 | 773 |
| 283 | 20241104 | 143100 | 8452546570 | 9470 | 9460 | 9470 | 9450 | 1938 |
| 284 | 20241104 | 143000 | 8434225970 | 9460 | 9450 | 9460 | 9450 | 1230 |
| 285 | 20241104 | 142900 | 8422598010 | 9460 | 9470 | 9470 | 9450 | 969 |
| 286 | 20241104 | 142800 | 8413433060 | 9470 | 9470 | 9470 | 9460 | 1009 |
| 287 | 20241104 | 142700 | 8403886660 | 9470 | 9470 | 9470 | 9470 | 364 |
| 288 | 20241104 | 142600 | 8400439580 | 9460 | 9470 | 9470 | 9460 | 250 |
| 289 | 20241104 | 142500 | 8398072480 | 9460 | 9460 | 9480 | 9460 | 1541 |
| 290 | 20241104 | 142400 | 8383480360 | 9460 | 9460 | 9460 | 9450 | 944 |
| 291 | 20241104 | 142300 | 8374552190 | 9450 | 9450 | 9460 | 9450 | 720 |
| 292 | 20241104 | 142200 | 8367745700 | 9460 | 9460 | 9460 | 9450 | 477 |
| 293 | 20241104 | 142100 | 8363234470 | 9450 | 9460 | 9460 | 9450 | 2901 |
| 294 | 20241104 | 142000 | 8335793260 | 9470 | 9470 | 9490 | 9460 | 1937 |
| 295 | 20241104 | 141900 | 8317440600 | 9480 | 9480 | 9480 | 9470 | 682 |
| 296 | 20241104 | 141800 | 8310978830 | 9480 | 9470 | 9480 | 9460 | 411 |
| 297 | 20241104 | 141700 | 8307087810 | 9460 | 9460 | 9470 | 9460 | 340 |
| 298 | 20241104 | 141600 | 8303868780 | 9470 | 9470 | 9470 | 9460 | 523 |
| 299 | 20241104 | 141500 | 8298916370 | 9470 | 9460 | 9470 | 9460 | 157 |
| 300 | 20241104 | 141400 | 8297430360 | 9460 | 9450 | 9460 | 9450 | 524 |
| 301 | 20241104 | 141300 | 8292474080 | 9460 | 9460 | 9460 | 9450 | 474 |
| 302 | 20241104 | 141200 | 8287991660 | 9460 | 9450 | 9460 | 9450 | 172 |
| 303 | 20241104 | 141100 | 8286366170 | 9450 | 9460 | 9460 | 9450 | 706 |
| 304 | 20241104 | 141000 | 8279687510 | 9460 | 9460 | 9460 | 9450 | 752 |
| 305 | 20241104 | 140900 | 8272578760 | 9460 | 9450 | 9460 | 9450 | 246 |
| 306 | 20241104 | 140800 | 8270252720 | 9460 | 9460 | 9460 | 9450 | 754 |
| 307 | 20241104 | 140700 | 8263125960 | 9460 | 9460 | 9470 | 9450 | 10998 |
| 308 | 20241104 | 140600 | 8159128640 | 9470 | 9460 | 9470 | 9460 | 476 |
| 309 | 20241104 | 140500 | 8154623650 | 9460 | 9460 | 9470 | 9460 | 182 |
| 310 | 20241104 | 140400 | 8152901920 | 9460 | 9470 | 9470 | 9460 | 32 |
| 311 | 20241104 | 140300 | 8152599170 | 9470 | 9470 | 9470 | 9460 | 351 |
| 312 | 20241104 | 140200 | 8149278360 | 9460 | 9460 | 9470 | 9460 | 746 |
| 313 | 20241104 | 140100 | 8142217510 | 9470 | 9470 | 9470 | 9460 | 108 |
| 314 | 20241104 | 140000 | 8141195810 | 9470 | 9460 | 9470 | 9460 | 57 |
| 315 | 20241104 | 135900 | 8140656310 | 9470 | 9470 | 9470 | 9460 | 1534 |
| 316 | 20241104 | 135800 | 8126143120 | 9480 | 9460 | 9480 | 9460 | 347 |
| 317 | 20241104 | 135700 | 8122857970 | 9460 | 9470 | 9470 | 9460 | 2354 |
| 318 | 20241104 | 135600 | 8100570020 | 9470 | 9480 | 9480 | 9470 | 1662 |
| 319 | 20241104 | 135500 | 8084827970 | 9480 | 9470 | 9480 | 9470 | 488 |
| 320 | 20241104 | 135400 | 8080205840 | 9480 | 9480 | 9480 | 9470 | 835 |
| 321 | 20241104 | 135300 | 8072294250 | 9480 | 9480 | 9490 | 9480 | 57 |
| 322 | 20241104 | 135200 | 8071753860 | 9480 | 9480 | 9490 | 9470 | 631 |
| 323 | 20241104 | 135100 | 8065772170 | 9490 | 9480 | 9490 | 9470 | 87 |
| 324 | 20241104 | 135000 | 8064947490 | 9480 | 9480 | 9490 | 9480 | 664 |
| 325 | 20241104 | 134900 | 8058652680 | 9490 | 9480 | 9490 | 9480 | 12 |
| 326 | 20241104 | 134800 | 8058538900 | 9490 | 9480 | 9500 | 9480 | 1018 |
| 327 | 20241104 | 134700 | 8048885730 | 9480 | 9480 | 9490 | 9480 | 840 |
| 328 | 20241104 | 134600 | 8040917460 | 9490 | 9490 | 9490 | 9490 | 441 |
| 329 | 20241104 | 134500 | 8036732370 | 9480 | 9490 | 9490 | 9480 | 162 |
| 330 | 20241104 | 134400 | 8035196590 | 9490 | 9480 | 9490 | 9480 | 134 |
| 331 | 20241104 | 134300 | 8033925500 | 9480 | 9490 | 9500 | 9480 | 847 |
| 332 | 20241104 | 134200 | 8025887550 | 9500 | 9490 | 9500 | 9490 | 585 |
| 333 | 20241104 | 134100 | 8020330300 | 9490 | 9490 | 9490 | 9490 | 2498 |
| 334 | 20241104 | 134000 | 7996624280 | 9490 | 9480 | 9490 | 9480 | 288 |
| 335 | 20241104 | 133900 | 7993893250 | 9480 | 9490 | 9490 | 9480 | 1089 |
| 336 | 20241104 | 133800 | 7983569490 | 9490 | 9480 | 9490 | 9480 | 1134 |
| 337 | 20241104 | 133700 | 7972818160 | 9480 | 9500 | 9500 | 9480 | 2227 |
| 338 | 20241104 | 133600 | 7951698780 | 9490 | 9490 | 9500 | 9490 | 319 |
| 339 | 20241104 | 133500 | 7948671170 | 9500 | 9490 | 9500 | 9490 | 732 |
| 340 | 20241104 | 133400 | 7941724160 | 9500 | 9490 | 9500 | 9480 | 427 |
| 341 | 20241104 | 133300 | 7937673980 | 9500 | 9490 | 9500 | 9490 | 212 |
| 342 | 20241104 | 133200 | 7935661340 | 9490 | 9490 | 9500 | 9490 | 1195 |
| 343 | 20241104 | 133100 | 7924319760 | 9500 | 9490 | 9500 | 9490 | 231 |
| 344 | 20241104 | 133000 | 7922127540 | 9500 | 9500 | 9500 | 9490 | 312 |
| 345 | 20241104 | 132900 | 7919164640 | 9500 | 9490 | 9500 | 9490 | 380 |
| 346 | 20241104 | 132800 | 7915556430 | 9500 | 9510 | 9510 | 9490 | 1826 |
| 347 | 20241104 | 132700 | 7898216630 | 9510 | 9500 | 9510 | 9490 | 2510 |
| 348 | 20241104 | 132600 | 7874372870 | 9490 | 9490 | 9500 | 9490 | 1107 |
| 349 | 20241104 | 132500 | 7863866680 | 9500 | 9500 | 9500 | 9490 | 1181 |
| 350 | 20241104 | 132400 | 7852656680 | 9490 | 9500 | 9500 | 9490 | 274 |
| 351 | 20241104 | 132300 | 7850054480 | 9500 | 9510 | 9510 | 9490 | 364 |
| 352 | 20241104 | 132200 | 7846597560 | 9500 | 9510 | 9510 | 9490 | 426 |
| 353 | 20241104 | 132100 | 7842550570 | 9510 | 9500 | 9510 | 9500 | 594 |
| 354 | 20241104 | 132000 | 7836907280 | 9500 | 9500 | 9500 | 9500 | 383 |
| 355 | 20241104 | 131900 | 7833268780 | 9500 | 9500 | 9500 | 9490 | 856 |
| 356 | 20241104 | 131800 | 7825140170 | 9500 | 9500 | 9510 | 9500 | 1668 |
| 357 | 20241104 | 131700 | 7809294140 | 9500 | 9500 | 9510 | 9500 | 13887 |
| 358 | 20241104 | 131600 | 7677367610 | 9500 | 9510 | 9510 | 9500 | 771 |
| 359 | 20241104 | 131500 | 7670040550 | 9510 | 9510 | 9510 | 9500 | 530 |
| 360 | 20241104 | 131400 | 7665003730 | 9510 | 9510 | 9520 | 9500 | 1309 |
| 361 | 20241104 | 131300 | 7652555280 | 9520 | 9530 | 9530 | 9520 | 186 |
| 362 | 20241104 | 131200 | 7650784540 | 9530 | 9510 | 9530 | 9510 | 203 |
| 363 | 20241104 | 131100 | 7648852170 | 9520 | 9520 | 9520 | 9520 | 507 |
| 364 | 20241104 | 131000 | 7644025530 | 9520 | 9500 | 9520 | 9500 | 1265 |
| 365 | 20241104 | 130900 | 7631998390 | 9510 | 9520 | 9520 | 9500 | 2238 |
| 366 | 20241104 | 130800 | 7610723140 | 9520 | 9520 | 9520 | 9510 | 516 |
| 367 | 20241104 | 130700 | 7605814390 | 9520 | 9530 | 9530 | 9520 | 26 |
| 368 | 20241104 | 130600 | 7605566850 | 9510 | 9510 | 9510 | 9500 | 2677 |
| 369 | 20241104 | 130500 | 7580116420 | 9510 | 9510 | 9510 | 9500 | 407 |
| 370 | 20241104 | 130400 | 7576246170 | 9510 | 9510 | 9510 | 9500 | 1111 |
| 371 | 20241104 | 130300 | 7565689930 | 9510 | 9500 | 9510 | 9500 | 634 |
| 372 | 20241104 | 130200 | 7559664080 | 9500 | 9500 | 9510 | 9500 | 177 |
| 373 | 20241104 | 130100 | 7557981760 | 9510 | 9510 | 9510 | 9500 | 831 |
| 374 | 20241104 | 130000 | 7550082860 | 9510 | 9500 | 9510 | 9500 | 232 |
| 375 | 20241104 | 125900 | 7547876550 | 9510 | 9500 | 9510 | 9500 | 690 |
| 376 | 20241104 | 125800 | 7541320980 | 9510 | 9500 | 9510 | 9500 | 873 |
| 377 | 20241104 | 125700 | 7533021490 | 9500 | 9510 | 9510 | 9500 | 734 |
| 378 | 20241104 | 125600 | 7526045250 | 9510 | 9530 | 9540 | 9500 | 11669 |
| 379 | 20241104 | 125500 | 7415000990 | 9540 | 9530 | 9540 | 9530 | 676 |
| 380 | 20241104 | 125400 | 7408558680 | 9530 | 9540 | 9540 | 9530 | 910 |
| 381 | 20241104 | 125300 | 7399882580 | 9540 | 9540 | 9540 | 9530 | 706 |
| 382 | 20241104 | 125200 | 7393147460 | 9540 | 9540 | 9550 | 9530 | 460 |
| 383 | 20241104 | 125100 | 7388760240 | 9530 | 9540 | 9540 | 9530 | 491 |
| 384 | 20241104 | 125000 | 7384076640 | 9530 | 9540 | 9540 | 9530 | 706 |
| 385 | 20241104 | 124900 | 7377346130 | 9540 | 9530 | 9540 | 9530 | 477 |
| 386 | 20241104 | 124800 | 7372800090 | 9540 | 9520 | 9540 | 9520 | 1250 |
| 387 | 20241104 | 124700 | 7360885760 | 9530 | 9520 | 9530 | 9520 | 1364 |
| 388 | 20241104 | 124600 | 7347899570 | 9520 | 9520 | 9530 | 9520 | 333 |
| 389 | 20241104 | 124500 | 7344727380 | 9530 | 9520 | 9530 | 9520 | 377 |
| 390 | 20241104 | 124400 | 7341138300 | 9520 | 9530 | 9530 | 9520 | 268 |
| 391 | 20241104 | 124300 | 7338586230 | 9530 | 9520 | 9530 | 9520 | 570 |
| 392 | 20241104 | 124200 | 7333158360 | 9520 | 9520 | 9530 | 9520 | 482 |
| 393 | 20241104 | 124100 | 7328569710 | 9530 | 9520 | 9530 | 9520 | 4 |
| 394 | 20241104 | 124000 | 7328531620 | 9520 | 9520 | 9530 | 9520 | 587 |
| 395 | 20241104 | 123900 | 7322943310 | 9530 | 9520 | 9530 | 9520 | 173 |
| 396 | 20241104 | 123800 | 7321296320 | 9520 | 9530 | 9540 | 9520 | 466 |
| 397 | 20241104 | 123700 | 7316858920 | 9530 | 9520 | 9530 | 9520 | 364 |
| 398 | 20241104 | 123600 | 7313392610 | 9530 | 9530 | 9530 | 9520 | 443 |
| 399 | 20241104 | 123500 | 7309174980 | 9530 | 9520 | 9530 | 9520 | 604 |
| 400 | 20241104 | 123400 | 7303423280 | 9530 | 9520 | 9530 | 9520 | 374 |
| 401 | 20241104 | 123300 | 7299859700 | 9520 | 9530 | 9530 | 9520 | 753 |
| 402 | 20241104 | 123200 | 7292690360 | 9520 | 9520 | 9530 | 9520 | 168 |
| 403 | 20241104 | 123100 | 7291090700 | 9530 | 9530 | 9540 | 9530 | 923 |
| 404 | 20241104 | 123000 | 7282294490 | 9530 | 9530 | 9540 | 9530 | 75 |
| 405 | 20241104 | 122900 | 7281579540 | 9530 | 9540 | 9550 | 9530 | 1273 |
| 406 | 20241104 | 122800 | 7269445680 | 9540 | 9550 | 9550 | 9530 | 169 |
| 407 | 20241104 | 122700 | 7267833810 | 9560 | 9520 | 9560 | 9520 | 895 |
| 408 | 20241104 | 122600 | 7259294480 | 9530 | 9510 | 9530 | 9510 | 567 |
| 409 | 20241104 | 122500 | 7253900070 | 9510 | 9520 | 9520 | 9510 | 562 |
| 410 | 20241104 | 122400 | 7248551460 | 9510 | 9520 | 9530 | 9510 | 56 |
| 411 | 20241104 | 122300 | 7248018560 | 9520 | 9520 | 9520 | 9510 | 169 |
| 412 | 20241104 | 122200 | 7246410300 | 9530 | 9510 | 9530 | 9510 | 1201 |
| 413 | 20241104 | 122100 | 7234984390 | 9510 | 9510 | 9520 | 9510 | 448 |
| 414 | 20241104 | 122000 | 7230723900 | 9520 | 9500 | 9520 | 9500 | 769 |
| 415 | 20241104 | 121900 | 7223411110 | 9510 | 9510 | 9510 | 9500 | 386 |
| 416 | 20241104 | 121800 | 7219740280 | 9500 | 9510 | 9510 | 9500 | 315 |
| 417 | 20241104 | 121700 | 7216744970 | 9510 | 9510 | 9520 | 9500 | 482 |
| 418 | 20241104 | 121600 | 7212162460 | 9510 | 9520 | 9520 | 9510 | 95 |
| 419 | 20241104 | 121500 | 7211258830 | 9530 | 9530 | 9530 | 9510 | 145 |
| 420 | 20241104 | 121400 | 7209877040 | 9530 | 9510 | 9530 | 9510 | 841 |
| 421 | 20241104 | 121300 | 7201871270 | 9510 | 9510 | 9520 | 9510 | 328 |
| 422 | 20241104 | 121200 | 7198751240 | 9510 | 9520 | 9520 | 9510 | 363 |
| 423 | 20241104 | 121100 | 7195299090 | 9520 | 9530 | 9530 | 9520 | 297 |
| 424 | 20241104 | 121000 | 7192470910 | 9510 | 9520 | 9530 | 9510 | 543 |
| 425 | 20241104 | 120900 | 7187305730 | 9510 | 9510 | 9520 | 9500 | 676 |
| 426 | 20241104 | 120800 | 7180877510 | 9510 | 9510 | 9520 | 9500 | 6087 |
| 427 | 20241104 | 120700 | 7122985630 | 9510 | 9520 | 9530 | 9510 | 1500 |
| 428 | 20241104 | 120600 | 7108706630 | 9520 | 9520 | 9530 | 9520 | 170 |
| 429 | 20241104 | 120500 | 7107087860 | 9530 | 9530 | 9530 | 9520 | 793 |
| 430 | 20241104 | 120400 | 7099534500 | 9530 | 9520 | 9530 | 9520 | 691 |
| 431 | 20241104 | 120300 | 7092954510 | 9530 | 9520 | 9530 | 9520 | 513 |
| 432 | 20241104 | 120200 | 7088069530 | 9520 | 9520 | 9530 | 9520 | 443 |
| 433 | 20241104 | 120100 | 7083849610 | 9530 | 9520 | 9530 | 9520 | 217 |
| 434 | 20241104 | 120000 | 7081781770 | 9520 | 9540 | 9540 | 9520 | 1232 |
| 435 | 20241104 | 115900 | 7070040720 | 9530 | 9540 | 9540 | 9530 | 506 |
| 436 | 20241104 | 115800 | 7065214110 | 9550 | 9550 | 9550 | 9540 | 504 |
| 437 | 20241104 | 115700 | 7060405890 | 9540 | 9540 | 9550 | 9530 | 417 |
| 438 | 20241104 | 115600 | 7056426250 | 9540 | 9530 | 9550 | 9530 | 395 |
| 439 | 20241104 | 115500 | 7052661160 | 9550 | 9550 | 9550 | 9520 | 930 |
| 440 | 20241104 | 115400 | 7043781360 | 9570 | 9530 | 9590 | 9520 | 3511 |
| 441 | 20241104 | 115300 | 7010240670 | 9530 | 9520 | 9530 | 9520 | 567 |
| 442 | 20241104 | 115200 | 7004840970 | 9520 | 9540 | 9540 | 9520 | 184 |
| 443 | 20241104 | 115100 | 7003088940 | 9530 | 9530 | 9530 | 9520 | 1509 |
| 444 | 20241104 | 115000 | 6988712080 | 9530 | 9510 | 9530 | 9510 | 1072 |
| 445 | 20241104 | 114900 | 6978506930 | 9520 | 9530 | 9530 | 9510 | 1895 |
| 446 | 20241104 | 114800 | 6960470040 | 9520 | 9520 | 9520 | 9510 | 566 |
| 447 | 20241104 | 114700 | 6955081850 | 9520 | 9520 | 9520 | 9510 | 479 |
| 448 | 20241104 | 114600 | 6950526330 | 9520 | 9520 | 9520 | 9510 | 323 |
| 449 | 20241104 | 114500 | 6947452940 | 9520 | 9510 | 9520 | 9510 | 722 |
| 450 | 20241104 | 114400 | 6940580510 | 9510 | 9520 | 9520 | 9510 | 952 |
| 451 | 20241104 | 114300 | 6931526080 | 9520 | 9510 | 9530 | 9510 | 990 |
| 452 | 20241104 | 114200 | 6922103580 | 9520 | 9510 | 9520 | 9510 | 540 |
| 453 | 20241104 | 114100 | 6916968120 | 9510 | 9520 | 9520 | 9510 | 609 |
| 454 | 20241104 | 114000 | 6911176260 | 9520 | 9510 | 9530 | 9510 | 931 |
| 455 | 20241104 | 113900 | 6902314020 | 9510 | 9520 | 9520 | 9510 | 1046 |
| 456 | 20241104 | 113800 | 6892362840 | 9520 | 9510 | 9530 | 9510 | 722 |
| 457 | 20241104 | 113700 | 6885492030 | 9510 | 9510 | 9520 | 9510 | 2755 |
| 458 | 20241104 | 113600 | 6859291810 | 9520 | 9520 | 9520 | 9510 | 408 |
| 459 | 20241104 | 113500 | 6855408700 | 9510 | 9520 | 9520 | 9510 | 583 |
| 460 | 20241104 | 113400 | 6849863290 | 9520 | 9510 | 9520 | 9510 | 360 |
| 461 | 20241104 | 113300 | 6846439660 | 9520 | 9510 | 9520 | 9510 | 2116 |
| 462 | 20241104 | 113200 | 6826316060 | 9510 | 9520 | 9520 | 9510 | 1001 |
| 463 | 20241104 | 113100 | 6816792410 | 9520 | 9520 | 9520 | 9510 | 90 |
| 464 | 20241104 | 113000 | 6815936280 | 9520 | 9520 | 9520 | 9510 | 527 |
| 465 | 20241104 | 112900 | 6810922960 | 9520 | 9530 | 9530 | 9510 | 3827 |
| 466 | 20241104 | 112800 | 6774520370 | 9530 | 9510 | 9540 | 9510 | 347 |
| 467 | 20241104 | 112700 | 6771214920 | 9520 | 9520 | 9530 | 9510 | 2158 |
| 468 | 20241104 | 112600 | 6750679970 | 9530 | 9530 | 9530 | 9520 | 153 |
| 469 | 20241104 | 112500 | 6749222240 | 9520 | 9530 | 9540 | 9520 | 1630 |
| 470 | 20241104 | 112400 | 6733689130 | 9530 | 9530 | 9530 | 9520 | 84 |
| 471 | 20241104 | 112300 | 6732889420 | 9530 | 9530 | 9530 | 9520 | 548 |
| 472 | 20241104 | 112200 | 6727670670 | 9530 | 9530 | 9540 | 9520 | 192 |
| 473 | 20241104 | 112100 | 6725841190 | 9510 | 9540 | 9550 | 9510 | 6600 |
| 474 | 20241104 | 112000 | 6663016490 | 9540 | 9530 | 9550 | 9530 | 1134 |
| 475 | 20241104 | 111900 | 6652200060 | 9540 | 9530 | 9540 | 9530 | 208 |
| 476 | 20241104 | 111800 | 6650217680 | 9540 | 9530 | 9540 | 9520 | 2579 |
| 477 | 20241104 | 111700 | 6625647910 | 9520 | 9540 | 9540 | 9520 | 306 |
| 478 | 20241104 | 111600 | 6622731640 | 9540 | 9530 | 9540 | 9530 | 551 |
| 479 | 20241104 | 111500 | 6617480480 | 9530 | 9530 | 9540 | 9520 | 2123 |
| 480 | 20241104 | 111400 | 6597248460 | 9530 | 9530 | 9540 | 9530 | 650 |
| 481 | 20241104 | 111300 | 6591051830 | 9540 | 9540 | 9540 | 9530 | 492 |
| 482 | 20241104 | 111200 | 6586362040 | 9540 | 9550 | 9550 | 9530 | 3387 |
| 483 | 20241104 | 111100 | 6554076300 | 9550 | 9550 | 9550 | 9540 | 702 |
| 484 | 20241104 | 111000 | 6547377000 | 9550 | 9560 | 9560 | 9550 | 126 |
| 485 | 20241104 | 110900 | 6546173600 | 9560 | 9550 | 9560 | 9550 | 447 |
| 486 | 20241104 | 110800 | 6541904690 | 9550 | 9560 | 9560 | 9540 | 1585 |
| 487 | 20241104 | 110700 | 6526779000 | 9570 | 9550 | 9570 | 9550 | 228 |
| 488 | 20241104 | 110600 | 6524598100 | 9550 | 9550 | 9550 | 9540 | 693 |
| 489 | 20241104 | 110500 | 6517984230 | 9550 | 9560 | 9560 | 9550 | 83 |
| 490 | 20241104 | 110400 | 6517191570 | 9550 | 9550 | 9560 | 9550 | 289 |
| 491 | 20241104 | 110300 | 6514431520 | 9550 | 9550 | 9560 | 9540 | 145 |
| 492 | 20241104 | 110200 | 6513046850 | 9550 | 9550 | 9560 | 9540 | 1216 |
| 493 | 20241104 | 110100 | 6501434190 | 9550 | 9560 | 9560 | 9550 | 897 |
| 494 | 20241104 | 110000 | 6492864250 | 9560 | 9560 | 9560 | 9550 | 1024 |
| 495 | 20241104 | 105900 | 6483079900 | 9550 | 9550 | 9580 | 9550 | 193 |
| 496 | 20241104 | 105800 | 6481235660 | 9560 | 9560 | 9560 | 9550 | 248 |
| 497 | 20241104 | 105700 | 6478866870 | 9550 | 9550 | 9560 | 9550 | 631 |
| 498 | 20241104 | 105600 | 6472839400 | 9550 | 9540 | 9550 | 9540 | 1153 |
| 499 | 20241104 | 105500 | 6461835990 | 9540 | 9540 | 9550 | 9540 | 87 |
| 500 | 20241104 | 105400 | 6461006000 | 9550 | 9550 | 9550 | 9540 | 3697 |
| 501 | 20241104 | 105300 | 6425734990 | 9540 | 9550 | 9550 | 9540 | 304 |
| 502 | 20241104 | 105200 | 6422832150 | 9540 | 9540 | 9550 | 9540 | 589 |
| 503 | 20241104 | 105100 | 6417213070 | 9540 | 9540 | 9550 | 9540 | 457 |
| 504 | 20241104 | 105000 | 6412853280 | 9540 | 9540 | 9550 | 9540 | 593 |
| 505 | 20241104 | 104900 | 6407196020 | 9540 | 9550 | 9550 | 9540 | 99 |
| 506 | 20241104 | 104800 | 6406250800 | 9550 | 9560 | 9560 | 9540 | 3413 |
| 507 | 20241104 | 104700 | 6373656720 | 9550 | 9550 | 9560 | 9550 | 1346 |
| 508 | 20241104 | 104600 | 6360800880 | 9550 | 9560 | 9560 | 9550 | 534 |
| 509 | 20241104 | 104500 | 6355695850 | 9560 | 9560 | 9560 | 9550 | 2364 |
| 510 | 20241104 | 104400 | 6333115250 | 9570 | 9560 | 9570 | 9560 | 1041 |
| 511 | 20241104 | 104300 | 6323159550 | 9560 | 9580 | 9580 | 9560 | 1465 |
| 512 | 20241104 | 104200 | 6309142320 | 9570 | 9580 | 9590 | 9570 | 582 |
| 513 | 20241104 | 104100 | 6303568190 | 9580 | 9600 | 9600 | 9580 | 126 |
| 514 | 20241104 | 104000 | 6302360960 | 9570 | 9610 | 9620 | 9570 | 5773 |
| 515 | 20241104 | 103900 | 6246955930 | 9610 | 9600 | 9610 | 9600 | 673 |
| 516 | 20241104 | 103800 | 6240495080 | 9600 | 9560 | 9600 | 9560 | 419 |
| 517 | 20241104 | 103700 | 6236481910 | 9560 | 9570 | 9590 | 9560 | 1442 |
| 518 | 20241104 | 103600 | 6222670310 | 9570 | 9590 | 9590 | 9570 | 759 |
| 519 | 20241104 | 103500 | 6215406570 | 9600 | 9580 | 9610 | 9570 | 2385 |
| 520 | 20241104 | 103400 | 6192518670 | 9580 | 9570 | 9590 | 9570 | 115 |
| 521 | 20241104 | 103300 | 6191416320 | 9580 | 9580 | 9580 | 9570 | 1106 |
| 522 | 20241104 | 103200 | 6180826380 | 9590 | 9570 | 9600 | 9570 | 271 |
| 523 | 20241104 | 103100 | 6178225900 | 9600 | 9570 | 9600 | 9570 | 2857 |
| 524 | 20241104 | 103000 | 6150836330 | 9570 | 9580 | 9590 | 9570 | 1613 |
| 525 | 20241104 | 102900 | 6135379380 | 9580 | 9580 | 9590 | 9580 | 106 |
| 526 | 20241104 | 102800 | 6134363380 | 9590 | 9580 | 9590 | 9580 | 541 |
| 527 | 20241104 | 102700 | 6129176920 | 9580 | 9590 | 9590 | 9580 | 388 |
| 528 | 20241104 | 102600 | 6125459000 | 9590 | 9590 | 9600 | 9590 | 903 |
| 529 | 20241104 | 102500 | 6116796720 | 9590 | 9580 | 9590 | 9560 | 814 |
| 530 | 20241104 | 102400 | 6108999880 | 9580 | 9590 | 9600 | 9580 | 1653 |
| 531 | 20241104 | 102300 | 6093152390 | 9590 | 9580 | 9600 | 9580 | 3246 |
| 532 | 20241104 | 102200 | 6062016180 | 9580 | 9560 | 9580 | 9560 | 499 |
| 533 | 20241104 | 102100 | 6057239720 | 9560 | 9560 | 9560 | 9550 | 1373 |
| 534 | 20241104 | 102000 | 6044125140 | 9570 | 9560 | 9570 | 9560 | 998 |
| 535 | 20241104 | 101900 | 6034574940 | 9550 | 9530 | 9560 | 9530 | 736 |
| 536 | 20241104 | 101800 | 6027546240 | 9550 | 9540 | 9550 | 9530 | 1015 |
| 537 | 20241104 | 101700 | 6017857120 | 9530 | 9520 | 9540 | 9520 | 591 |
| 538 | 20241104 | 101600 | 6012225980 | 9520 | 9530 | 9530 | 9520 | 317 |
| 539 | 20241104 | 101500 | 6009206600 | 9520 | 9520 | 9530 | 9520 | 312 |
| 540 | 20241104 | 101400 | 6006235510 | 9520 | 9530 | 9540 | 9500 | 3919 |
| 541 | 20241104 | 101300 | 5968953510 | 9530 | 9540 | 9550 | 9530 | 4021 |
| 542 | 20241104 | 101200 | 5930620930 | 9540 | 9530 | 9550 | 9530 | 1356 |
| 543 | 20241104 | 101100 | 5917673960 | 9530 | 9540 | 9540 | 9530 | 2270 |
| 544 | 20241104 | 101000 | 5896020030 | 9530 | 9540 | 9540 | 9530 | 498 |
| 545 | 20241104 | 100900 | 5891273960 | 9530 | 9530 | 9540 | 9520 | 1541 |
| 546 | 20241104 | 100800 | 5876587000 | 9530 | 9530 | 9530 | 9520 | 406 |
| 547 | 20241104 | 100700 | 5872720210 | 9530 | 9530 | 9530 | 9520 | 167 |
| 548 | 20241104 | 100600 | 5871130250 | 9520 | 9530 | 9540 | 9520 | 406 |
| 549 | 20241104 | 100500 | 5867263320 | 9530 | 9520 | 9540 | 9520 | 2796 |
| 550 | 20241104 | 100400 | 5840639160 | 9520 | 9510 | 9520 | 9500 | 970 |
| 551 | 20241104 | 100300 | 5831416150 | 9510 | 9520 | 9520 | 9510 | 2437 |
| 552 | 20241104 | 100200 | 5808233210 | 9510 | 9520 | 9520 | 9510 | 629 |
| 553 | 20241104 | 100100 | 5802246570 | 9520 | 9530 | 9530 | 9500 | 7328 |
| 554 | 20241104 | 100000 | 5732504710 | 9530 | 9530 | 9540 | 9530 | 684 |
| 555 | 20241104 | 095900 | 5725985600 | 9520 | 9530 | 9540 | 9520 | 3916 |
| 556 | 20241104 | 095800 | 5688686580 | 9540 | 9540 | 9540 | 9530 | 440 |
| 557 | 20241104 | 095700 | 5684489390 | 9540 | 9530 | 9540 | 9530 | 371 |
| 558 | 20241104 | 095600 | 5680950720 | 9540 | 9540 | 9540 | 9530 | 568 |
| 559 | 20241104 | 095500 | 5675536590 | 9540 | 9520 | 9540 | 9520 | 116 |
| 560 | 20241104 | 095400 | 5674431930 | 9520 | 9510 | 9540 | 9510 | 798 |
| 561 | 20241104 | 095300 | 5666824820 | 9500 | 9530 | 9540 | 9500 | 2790 |
| 562 | 20241104 | 095200 | 5640288630 | 9530 | 9510 | 9530 | 9510 | 605 |
| 563 | 20241104 | 095100 | 5634523700 | 9520 | 9520 | 9520 | 9510 | 140 |
| 564 | 20241104 | 095000 | 5633191590 | 9510 | 9530 | 9530 | 9510 | 2902 |
| 565 | 20241104 | 094900 | 5605574530 | 9530 | 9530 | 9530 | 9520 | 1549 |
| 566 | 20241104 | 094800 | 5590812870 | 9530 | 9520 | 9530 | 9520 | 479 |
| 567 | 20241104 | 094700 | 5586252000 | 9520 | 9530 | 9530 | 9520 | 612 |
| 568 | 20241104 | 094600 | 5580424710 | 9520 | 9530 | 9540 | 9520 | 1273 |
| 569 | 20241104 | 094500 | 5568286110 | 9530 | 9500 | 9530 | 9500 | 2319 |
| 570 | 20241104 | 094400 | 5546212480 | 9490 | 9470 | 9490 | 9470 | 947 |
| 571 | 20241104 | 094300 | 5537239080 | 9480 | 9460 | 9480 | 9460 | 303 |
| 572 | 20241104 | 094200 | 5534368420 | 9460 | 9470 | 9480 | 9450 | 2823 |
| 573 | 20241104 | 094100 | 5507669000 | 9470 | 9490 | 9490 | 9470 | 6265 |
| 574 | 20241104 | 094000 | 5448307520 | 9480 | 9490 | 9500 | 9480 | 2122 |
| 575 | 20241104 | 093900 | 5428175080 | 9490 | 9490 | 9490 | 9480 | 2141 |
| 576 | 20241104 | 093800 | 5407868170 | 9490 | 9530 | 9530 | 9480 | 4988 |
| 577 | 20241104 | 093700 | 5360484470 | 9510 | 9520 | 9540 | 9490 | 4657 |
| 578 | 20241104 | 093600 | 5316205540 | 9540 | 9540 | 9550 | 9520 | 1678 |
| 579 | 20241104 | 093500 | 5300193700 | 9550 | 9520 | 9550 | 9500 | 5779 |
| 580 | 20241104 | 093400 | 5245089630 | 9560 | 9530 | 9570 | 9520 | 1600 |
| 581 | 20241104 | 093300 | 5229813780 | 9580 | 9490 | 9580 | 9490 | 3286 |
| 582 | 20241104 | 093200 | 5198534120 | 9500 | 9510 | 9510 | 9490 | 10016 |
| 583 | 20241104 | 093100 | 5103367540 | 9510 | 9450 | 9520 | 9450 | 8007 |
| 584 | 20241104 | 093000 | 5027540330 | 9450 | 9430 | 9450 | 9430 | 3272 |
| 585 | 20241104 | 092900 | 4996658070 | 9440 | 9410 | 9440 | 9410 | 5596 |
| 586 | 20241104 | 092800 | 4943977740 | 9410 | 9460 | 9490 | 9400 | 20695 |
| 587 | 20241104 | 092700 | 4748642550 | 9460 | 9510 | 9520 | 9450 | 13908 |
| 588 | 20241104 | 092600 | 4616762630 | 9510 | 9520 | 9620 | 9490 | 10089 |
| 589 | 20241104 | 092500 | 4520746040 | 9510 | 9540 | 9550 | 9500 | 15438 |
| 590 | 20241104 | 092400 | 4373836060 | 9540 | 9570 | 9590 | 9540 | 17650 |
| 591 | 20241104 | 092300 | 4205134530 | 9570 | 9610 | 9620 | 9570 | 11866 |
| 592 | 20241104 | 092200 | 4091378630 | 9610 | 9610 | 9630 | 9600 | 4768 |
| 593 | 20241104 | 092100 | 4045574650 | 9620 | 9650 | 9670 | 9610 | 8905 |
| 594 | 20241104 | 092000 | 3959758640 | 9660 | 9670 | 9680 | 9650 | 5317 |
| 595 | 20241104 | 091900 | 3908361100 | 9680 | 9640 | 9690 | 9640 | 4913 |
| 596 | 20241104 | 091800 | 3860869590 | 9640 | 9710 | 9720 | 9630 | 8710 |
| 597 | 20241104 | 091700 | 3776589190 | 9710 | 9700 | 9750 | 9690 | 3224 |
| 598 | 20241104 | 091600 | 3745292000 | 9690 | 9770 | 9790 | 9690 | 17293 |
| 599 | 20241104 | 091500 | 3577023170 | 9790 | 9750 | 9790 | 9740 | 4684 |
| 600 | 20241104 | 091400 | 3531346960 | 9740 | 9780 | 9800 | 9730 | 12617 |
| 601 | 20241104 | 091300 | 3408141430 | 9770 | 9840 | 9840 | 9770 | 14842 |
| 602 | 20241104 | 091200 | 3262734750 | 9840 | 9860 | 9880 | 9800 | 13145 |
| 603 | 20241104 | 091100 | 3133477430 | 9860 | 9880 | 9900 | 9840 | 5972 |
| 604 | 20241104 | 091000 | 3074550420 | 9900 | 9890 | 9920 | 9860 | 15769 |
| 605 | 20241104 | 090900 | 2918722800 | 9890 | 9860 | 9900 | 9830 | 7922 |
| 606 | 20241104 | 090800 | 2840581870 | 9840 | 9890 | 9930 | 9840 | 22945 |
| 607 | 20241104 | 090700 | 2613691800 | 9890 | 9930 | 9960 | 9850 | 25299 |
| 608 | 20241104 | 090600 | 2363216910 | 9950 | 10020 | 10030 | 9910 | 20397 |
| 609 | 20241104 | 090500 | 2159689360 | 10020 | 10100 | 10100 | 9980 | 30906 |
| 610 | 20241104 | 090400 | 1849451210 | 10090 | 10080 | 10150 | 10050 | 48413 |
| 611 | 20241104 | 090300 | 1360296770 | 10090 | 9870 | 10090 | 9870 | 63190 |
| 612 | 20241104 | 090200 | 727729050 | 9910 | 9860 | 9910 | 9840 | 15202 |
| 613 | 20241104 | 090100 | 577439800 | 9810 | 9890 | 9920 | 9810 | 8008 |
| 614 | 20241104 | 090000 | 498349950 | 9900 | 9810 | 9960 | 9770 | 50497 |