30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 3 | 20241112 | 191100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241112 | 191000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241112 | 190900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241112 | 190800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241112 | 190700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241112 | 190600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241112 | 190500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241112 | 190400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241112 | 190300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241112 | 190200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241112 | 190100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241112 | 190000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241112 | 185900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241112 | 185800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241112 | 185700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241112 | 185600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241112 | 185500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241112 | 185400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241112 | 185300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241112 | 185200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241112 | 185100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241112 | 185000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241112 | 184900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241112 | 184800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241112 | 184700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241112 | 184600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241112 | 184500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241112 | 184400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241112 | 184300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241112 | 184200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 33 | 20241112 | 184100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241112 | 184000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241112 | 183900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241112 | 183800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241112 | 183700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241112 | 183600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241112 | 183500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241112 | 183400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241112 | 183300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241112 | 183200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241112 | 183100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241112 | 183000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241112 | 182900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241112 | 182800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241112 | 182700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241112 | 182600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241112 | 182500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241112 | 182400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241112 | 182300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241112 | 182200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241112 | 182100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241112 | 182000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241112 | 181900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241112 | 181800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241112 | 181700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241112 | 181600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241112 | 181500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241112 | 181400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241112 | 181300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241112 | 181200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 63 | 20241112 | 181100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241112 | 181000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241112 | 180900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241112 | 180800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241112 | 180700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241112 | 180600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241112 | 180500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241112 | 180400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241112 | 180300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241112 | 180200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241112 | 180100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241112 | 180000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241112 | 175900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241112 | 175800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241112 | 175700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241112 | 175600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241112 | 175500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241112 | 175400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241112 | 175300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241112 | 175200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241112 | 175100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241112 | 175000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241112 | 174900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241112 | 174800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241112 | 174700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241112 | 174600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241112 | 174500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241112 | 174400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241112 | 174300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241112 | 174200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 93 | 20241112 | 174100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241112 | 174000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241112 | 173900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241112 | 173800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241112 | 173700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241112 | 173600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241112 | 173500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241112 | 173400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241112 | 173300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241112 | 173200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241112 | 173100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241112 | 173000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241112 | 172900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241112 | 172800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241112 | 172700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241112 | 172600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241112 | 172500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241112 | 172400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241112 | 172300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241112 | 172200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241112 | 172100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241112 | 172000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241112 | 171900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241112 | 171800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241112 | 171700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241112 | 171600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241112 | 171500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241112 | 171400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241112 | 171300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241112 | 171200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 123 | 20241112 | 171100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241112 | 171000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241112 | 170900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241112 | 170800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241112 | 170700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241112 | 170600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241112 | 170500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241112 | 170400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241112 | 170300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241112 | 170200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241112 | 170100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241112 | 170000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241112 | 165900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241112 | 165800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241112 | 165700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241112 | 165600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241112 | 165500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241112 | 165400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241112 | 165300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241112 | 165200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241112 | 165100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241112 | 165000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241112 | 164900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241112 | 164800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241112 | 164700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241112 | 164600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241112 | 164500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241112 | 164400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241112 | 164300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241112 | 164200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 153 | 20241112 | 164100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241112 | 164000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241112 | 163900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241112 | 163800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241112 | 163700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241112 | 163600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241112 | 163500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241112 | 163400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241112 | 163300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241112 | 163200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241112 | 163100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241112 | 163000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241112 | 162900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241112 | 162800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241112 | 162700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241112 | 162600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241112 | 162500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241112 | 162400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241112 | 162300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241112 | 162200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241112 | 162100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241112 | 162000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241112 | 161900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241112 | 161800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241112 | 161700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241112 | 161600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241112 | 161500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241112 | 161400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241112 | 161300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241112 | 161200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 183 | 20241112 | 161100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241112 | 161000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241112 | 160900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241112 | 160800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241112 | 160700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241112 | 160600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241112 | 160500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241112 | 160400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241112 | 160300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241112 | 160200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241112 | 160100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241112 | 160000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241112 | 155900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241112 | 155800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241112 | 155700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241112 | 155600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241112 | 155500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241112 | 155400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20241112 | 155300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20241112 | 155200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20241112 | 155100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20241112 | 155000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20241112 | 154900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20241112 | 154800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20241112 | 154700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20241112 | 154600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20241112 | 154500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20241112 | 154400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20241112 | 154300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20241112 | 154200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 213 | 20241112 | 154100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20241112 | 154000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20241112 | 153900 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20241112 | 153800 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20241112 | 153700 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20241112 | 153600 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20241112 | 153500 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20241112 | 153400 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20241112 | 153300 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20241112 | 153200 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20241112 | 153100 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20241112 | 153000 | 4524305180 | 8840 | 8840 | 8840 | 8840 | 2773 |
| 225 | 20241112 | 152900 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20241112 | 152800 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20241112 | 152700 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20241112 | 152600 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20241112 | 152500 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20241112 | 152400 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20241112 | 152300 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20241112 | 152200 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20241112 | 152100 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20241112 | 152000 | 4499791860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20241112 | 151900 | 4499791860 | 8830 | 8850 | 8850 | 8830 | 465 |
| 236 | 20241112 | 151800 | 4495677970 | 8830 | 8840 | 8850 | 8830 | 379 |
| 237 | 20241112 | 151700 | 4492324840 | 8850 | 8810 | 8850 | 8800 | 409 |
| 238 | 20241112 | 151600 | 4488709750 | 8840 | 8810 | 8860 | 8810 | 512 |
| 239 | 20241112 | 151500 | 4484182770 | 8830 | 8810 | 8860 | 8800 | 515 |
| 240 | 20241112 | 151400 | 4479640170 | 8810 | 8820 | 8860 | 8790 | 573 |
| 241 | 20241112 | 151300 | 4474587120 | 8810 | 8820 | 8860 | 8810 | 2298 |
| 242 | 20241112 | 151200 | 4454309960 | 8810 | 8830 | 8880 | 8810 | 2292 |
| 243 | 20241112 | 151100 | 4434035010 | 8830 | 8810 | 8860 | 8780 | 3167 |
| 244 | 20241112 | 151000 | 4406073420 | 8830 | 8810 | 8830 | 8810 | 908 |
| 245 | 20241112 | 150900 | 4398068290 | 8810 | 8780 | 8830 | 8770 | 1980 |
| 246 | 20241112 | 150800 | 4380669260 | 8770 | 8820 | 8850 | 8770 | 1620 |
| 247 | 20241112 | 150700 | 4366409820 | 8840 | 8840 | 8870 | 8790 | 6801 |
| 248 | 20241112 | 150600 | 4306495290 | 8820 | 8840 | 8880 | 8810 | 7725 |
| 249 | 20241112 | 150500 | 4238350890 | 8840 | 8880 | 8880 | 8830 | 2291 |
| 250 | 20241112 | 150400 | 4218100360 | 8840 | 8870 | 8880 | 8840 | 1831 |
| 251 | 20241112 | 150300 | 4201896660 | 8860 | 8850 | 8870 | 8850 | 3689 |
| 252 | 20241112 | 150200 | 4169194750 | 8850 | 8880 | 8880 | 8850 | 1744 |
| 253 | 20241112 | 150100 | 4153740970 | 8870 | 8870 | 8890 | 8860 | 1985 |
| 254 | 20241112 | 150000 | 4136146900 | 8890 | 8880 | 8890 | 8860 | 1955 |
| 255 | 20241112 | 145900 | 4118799640 | 8890 | 8870 | 8890 | 8850 | 2422 |
| 256 | 20241112 | 145800 | 4097323700 | 8870 | 8880 | 8900 | 8860 | 1861 |
| 257 | 20241112 | 145700 | 4080809780 | 8880 | 8860 | 8900 | 8860 | 1592 |
| 258 | 20241112 | 145600 | 4066682760 | 8870 | 8880 | 8890 | 8860 | 3430 |
| 259 | 20241112 | 145500 | 4036251080 | 8880 | 8870 | 8890 | 8870 | 1762 |
| 260 | 20241112 | 145400 | 4020616240 | 8870 | 8890 | 8900 | 8870 | 2368 |
| 261 | 20241112 | 145300 | 3999586500 | 8890 | 8890 | 8900 | 8880 | 525 |
| 262 | 20241112 | 145200 | 3994919890 | 8890 | 8900 | 8900 | 8890 | 612 |
| 263 | 20241112 | 145100 | 3989474800 | 8890 | 8880 | 8900 | 8880 | 1005 |
| 264 | 20241112 | 145000 | 3980539750 | 8900 | 8900 | 8910 | 8880 | 1534 |
| 265 | 20241112 | 144900 | 3966891310 | 8900 | 8890 | 8910 | 8890 | 1323 |
| 266 | 20241112 | 144800 | 3955114140 | 8900 | 8900 | 8910 | 8870 | 1714 |
| 267 | 20241112 | 144700 | 3939885340 | 8900 | 8900 | 8910 | 8880 | 4871 |
| 268 | 20241112 | 144600 | 3896552370 | 8880 | 8900 | 8900 | 8880 | 6459 |
| 269 | 20241112 | 144500 | 3839131320 | 8890 | 8900 | 8900 | 8890 | 482 |
| 270 | 20241112 | 144400 | 3834841700 | 8890 | 8900 | 8910 | 8890 | 2856 |
| 271 | 20241112 | 144300 | 3809421550 | 8910 | 8910 | 8920 | 8900 | 1414 |
| 272 | 20241112 | 144200 | 3796819550 | 8920 | 8920 | 8920 | 8910 | 916 |
| 273 | 20241112 | 144100 | 3788648960 | 8910 | 8910 | 8920 | 8910 | 189 |
| 274 | 20241112 | 144000 | 3786963210 | 8910 | 8920 | 8920 | 8910 | 1428 |
| 275 | 20241112 | 143900 | 3774231690 | 8920 | 8930 | 8940 | 8920 | 257 |
| 276 | 20241112 | 143800 | 3771937340 | 8920 | 8940 | 8940 | 8920 | 494 |
| 277 | 20241112 | 143700 | 3767525880 | 8920 | 8930 | 8950 | 8920 | 3623 |
| 278 | 20241112 | 143600 | 3735182680 | 8930 | 8930 | 8940 | 8920 | 462 |
| 279 | 20241112 | 143500 | 3731056350 | 8930 | 8930 | 8940 | 8920 | 1527 |
| 280 | 20241112 | 143400 | 3717410830 | 8930 | 8930 | 8930 | 8930 | 530 |
| 281 | 20241112 | 143300 | 3712677930 | 8930 | 8930 | 8930 | 8920 | 1876 |
| 282 | 20241112 | 143200 | 3695931550 | 8930 | 8930 | 8930 | 8920 | 331 |
| 283 | 20241112 | 143100 | 3692976390 | 8920 | 8920 | 8920 | 8920 | 1047 |
| 284 | 20241112 | 143000 | 3683637150 | 8920 | 8920 | 8920 | 8920 | 580 |
| 285 | 20241112 | 142900 | 3678463550 | 8920 | 8920 | 8920 | 8910 | 1795 |
| 286 | 20241112 | 142800 | 3662452160 | 8920 | 8910 | 8920 | 8890 | 2389 |
| 287 | 20241112 | 142700 | 3641197210 | 8920 | 8910 | 8920 | 8900 | 2724 |
| 288 | 20241112 | 142600 | 3616911870 | 8910 | 8900 | 8910 | 8880 | 3513 |
| 289 | 20241112 | 142500 | 3585655810 | 8910 | 8900 | 8910 | 8900 | 1858 |
| 290 | 20241112 | 142400 | 3569115390 | 8900 | 8900 | 8900 | 8890 | 306 |
| 291 | 20241112 | 142300 | 3566392060 | 8900 | 8910 | 8910 | 8890 | 524 |
| 292 | 20241112 | 142200 | 3561731440 | 8910 | 8920 | 8920 | 8910 | 1618 |
| 293 | 20241112 | 142100 | 3547305650 | 8880 | 8910 | 8930 | 8880 | 1083 |
| 294 | 20241112 | 142000 | 3537673740 | 8920 | 8890 | 8920 | 8880 | 1781 |
| 295 | 20241112 | 141900 | 3521819330 | 8890 | 8900 | 8910 | 8880 | 5306 |
| 296 | 20241112 | 141800 | 3474621850 | 8900 | 8910 | 8910 | 8900 | 604 |
| 297 | 20241112 | 141700 | 3469241630 | 8890 | 8880 | 8910 | 8880 | 737 |
| 298 | 20241112 | 141600 | 3462678750 | 8880 | 8900 | 8910 | 8880 | 413 |
| 299 | 20241112 | 141500 | 3459006760 | 8900 | 8900 | 8900 | 8890 | 680 |
| 300 | 20241112 | 141400 | 3452956220 | 8900 | 8900 | 8900 | 8900 | 502 |
| 301 | 20241112 | 141300 | 3448488420 | 8900 | 8900 | 8900 | 8890 | 286 |
| 302 | 20241112 | 141200 | 3445944020 | 8900 | 8900 | 8900 | 8900 | 854 |
| 303 | 20241112 | 141100 | 3438343420 | 8900 | 8890 | 8900 | 8890 | 545 |
| 304 | 20241112 | 141000 | 3433496100 | 8880 | 8890 | 8890 | 8880 | 1035 |
| 305 | 20241112 | 140900 | 3424304960 | 8890 | 8890 | 8890 | 8880 | 343 |
| 306 | 20241112 | 140800 | 3421255700 | 8900 | 8890 | 8900 | 8890 | 530 |
| 307 | 20241112 | 140700 | 3416541200 | 8900 | 8890 | 8900 | 8880 | 514 |
| 308 | 20241112 | 140600 | 3411973440 | 8890 | 8890 | 8890 | 8880 | 679 |
| 309 | 20241112 | 140500 | 3405942080 | 8890 | 8870 | 8900 | 8870 | 932 |
| 310 | 20241112 | 140400 | 3397656920 | 8880 | 8900 | 8900 | 8870 | 1032 |
| 311 | 20241112 | 140300 | 3388487970 | 8890 | 8900 | 8900 | 8890 | 2377 |
| 312 | 20241112 | 140200 | 3367332690 | 8900 | 8890 | 8900 | 8890 | 768 |
| 313 | 20241112 | 140100 | 3360501660 | 8860 | 8880 | 8890 | 8860 | 2176 |
| 314 | 20241112 | 140000 | 3341167660 | 8870 | 8860 | 8870 | 8860 | 444 |
| 315 | 20241112 | 135900 | 3337229390 | 8860 | 8870 | 8870 | 8860 | 422 |
| 316 | 20241112 | 135800 | 3333486270 | 8870 | 8880 | 8880 | 8870 | 791 |
| 317 | 20241112 | 135700 | 3326463830 | 8880 | 8880 | 8880 | 8870 | 1110 |
| 318 | 20241112 | 135600 | 3316609370 | 8880 | 8870 | 8880 | 8860 | 744 |
| 319 | 20241112 | 135500 | 3310007490 | 8880 | 8870 | 8880 | 8870 | 468 |
| 320 | 20241112 | 135400 | 3305855420 | 8870 | 8870 | 8880 | 8860 | 1143 |
| 321 | 20241112 | 135300 | 3295719760 | 8870 | 8870 | 8870 | 8860 | 493 |
| 322 | 20241112 | 135200 | 3291347270 | 8860 | 8860 | 8870 | 8850 | 964 |
| 323 | 20241112 | 135100 | 3282800880 | 8870 | 8880 | 8880 | 8840 | 2150 |
| 324 | 20241112 | 135000 | 3263749120 | 8880 | 8860 | 8880 | 8860 | 4636 |
| 325 | 20241112 | 134900 | 3222632990 | 8860 | 8850 | 8860 | 8840 | 721 |
| 326 | 20241112 | 134800 | 3216251490 | 8870 | 8850 | 8870 | 8850 | 927 |
| 327 | 20241112 | 134700 | 3208039750 | 8850 | 8870 | 8870 | 8850 | 598 |
| 328 | 20241112 | 134600 | 3202740880 | 8850 | 8850 | 8860 | 8850 | 1047 |
| 329 | 20241112 | 134500 | 3193466310 | 8850 | 8860 | 8860 | 8850 | 494 |
| 330 | 20241112 | 134400 | 3189091980 | 8860 | 8860 | 8860 | 8830 | 519 |
| 331 | 20241112 | 134300 | 3184496660 | 8840 | 8860 | 8860 | 8840 | 724 |
| 332 | 20241112 | 134200 | 3178089480 | 8860 | 8850 | 8860 | 8850 | 419 |
| 333 | 20241112 | 134100 | 3174377810 | 8840 | 8840 | 8860 | 8840 | 232 |
| 334 | 20241112 | 134000 | 3172323720 | 8850 | 8860 | 8860 | 8850 | 549 |
| 335 | 20241112 | 133900 | 3167461710 | 8860 | 8860 | 8860 | 8850 | 497 |
| 336 | 20241112 | 133800 | 3163058420 | 8860 | 8850 | 8860 | 8850 | 715 |
| 337 | 20241112 | 133700 | 3156730210 | 8850 | 8860 | 8860 | 8850 | 543 |
| 338 | 20241112 | 133600 | 3151922660 | 8840 | 8860 | 8860 | 8840 | 323 |
| 339 | 20241112 | 133500 | 3149062560 | 8860 | 8850 | 8860 | 8840 | 1157 |
| 340 | 20241112 | 133400 | 3138822760 | 8850 | 8850 | 8860 | 8850 | 532 |
| 341 | 20241112 | 133300 | 3134114390 | 8850 | 8860 | 8860 | 8850 | 161 |
| 342 | 20241112 | 133200 | 3132688900 | 8860 | 8860 | 8860 | 8850 | 636 |
| 343 | 20241112 | 133100 | 3127057570 | 8860 | 8860 | 8860 | 8850 | 328 |
| 344 | 20241112 | 133000 | 3124152400 | 8860 | 8850 | 8860 | 8850 | 739 |
| 345 | 20241112 | 132900 | 3117609920 | 8850 | 8850 | 8850 | 8840 | 547 |
| 346 | 20241112 | 132800 | 3112769060 | 8820 | 8840 | 8850 | 8820 | 915 |
| 347 | 20241112 | 132700 | 3104687300 | 8840 | 8850 | 8850 | 8840 | 550 |
| 348 | 20241112 | 132600 | 3099820410 | 8850 | 8850 | 8850 | 8840 | 983 |
| 349 | 20241112 | 132500 | 3091123420 | 8850 | 8850 | 8850 | 8840 | 435 |
| 350 | 20241112 | 132400 | 3087273680 | 8850 | 8840 | 8850 | 8830 | 883 |
| 351 | 20241112 | 132300 | 3079463920 | 8840 | 8860 | 8860 | 8840 | 433 |
| 352 | 20241112 | 132200 | 3075631790 | 8850 | 8850 | 8860 | 8830 | 476 |
| 353 | 20241112 | 132100 | 3071419440 | 8850 | 8850 | 8850 | 8830 | 555 |
| 354 | 20241112 | 132000 | 3066511480 | 8850 | 8860 | 8860 | 8830 | 3070 |
| 355 | 20241112 | 131900 | 3039389830 | 8860 | 8860 | 8860 | 8830 | 988 |
| 356 | 20241112 | 131800 | 3030651730 | 8860 | 8860 | 8870 | 8850 | 566 |
| 357 | 20241112 | 131700 | 3025638990 | 8830 | 8860 | 8860 | 8830 | 4197 |
| 358 | 20241112 | 131600 | 2988506230 | 8860 | 8860 | 8860 | 8850 | 313 |
| 359 | 20241112 | 131500 | 2985733080 | 8860 | 8850 | 8860 | 8850 | 539 |
| 360 | 20241112 | 131400 | 2980960550 | 8850 | 8840 | 8860 | 8840 | 643 |
| 361 | 20241112 | 131300 | 2975268380 | 8850 | 8850 | 8860 | 8850 | 552 |
| 362 | 20241112 | 131200 | 2970381500 | 8850 | 8860 | 8860 | 8850 | 420 |
| 363 | 20241112 | 131100 | 2966662240 | 8860 | 8850 | 8860 | 8850 | 198 |
| 364 | 20241112 | 131000 | 2964909920 | 8850 | 8850 | 8850 | 8840 | 1090 |
| 365 | 20241112 | 130900 | 2955265780 | 8850 | 8850 | 8860 | 8840 | 727 |
| 366 | 20241112 | 130800 | 2948831600 | 8850 | 8840 | 8850 | 8830 | 346 |
| 367 | 20241112 | 130700 | 2945770420 | 8850 | 8860 | 8860 | 8830 | 758 |
| 368 | 20241112 | 130600 | 2939069800 | 8860 | 8850 | 8860 | 8840 | 1166 |
| 369 | 20241112 | 130500 | 2928752360 | 8850 | 8850 | 8850 | 8850 | 101 |
| 370 | 20241112 | 130400 | 2927858510 | 8850 | 8850 | 8860 | 8840 | 532 |
| 371 | 20241112 | 130300 | 2923149590 | 8850 | 8860 | 8860 | 8840 | 356 |
| 372 | 20241112 | 130200 | 2919998180 | 8860 | 8850 | 8860 | 8820 | 601 |
| 373 | 20241112 | 130100 | 2914679430 | 8850 | 8850 | 8850 | 8820 | 1650 |
| 374 | 20241112 | 130000 | 2900100020 | 8840 | 8850 | 8850 | 8830 | 295 |
| 375 | 20241112 | 125900 | 2897490350 | 8850 | 8830 | 8850 | 8830 | 1978 |
| 376 | 20241112 | 125800 | 2880005700 | 8840 | 8840 | 8840 | 8820 | 369 |
| 377 | 20241112 | 125700 | 2876745140 | 8830 | 8840 | 8840 | 8810 | 1638 |
| 378 | 20241112 | 125600 | 2862291010 | 8840 | 8830 | 8840 | 8820 | 859 |
| 379 | 20241112 | 125500 | 2854703060 | 8830 | 8820 | 8830 | 8810 | 479 |
| 380 | 20241112 | 125400 | 2850473630 | 8830 | 8810 | 8850 | 8810 | 454 |
| 381 | 20241112 | 125300 | 2846464240 | 8820 | 8840 | 8840 | 8820 | 2151 |
| 382 | 20241112 | 125200 | 2827489090 | 8840 | 8840 | 8850 | 8830 | 431 |
| 383 | 20241112 | 125100 | 2823680500 | 8850 | 8840 | 8850 | 8830 | 950 |
| 384 | 20241112 | 125000 | 2815282870 | 8850 | 8850 | 8850 | 8830 | 268 |
| 385 | 20241112 | 124900 | 2812912860 | 8840 | 8840 | 8860 | 8840 | 520 |
| 386 | 20241112 | 124800 | 2808310680 | 8850 | 8850 | 8860 | 8840 | 760 |
| 387 | 20241112 | 124700 | 2801585320 | 8850 | 8850 | 8850 | 8840 | 274 |
| 388 | 20241112 | 124600 | 2799162230 | 8860 | 8840 | 8860 | 8840 | 563 |
| 389 | 20241112 | 124500 | 2794179500 | 8830 | 8840 | 8860 | 8830 | 637 |
| 390 | 20241112 | 124400 | 2788544410 | 8830 | 8850 | 8850 | 8830 | 1054 |
| 391 | 20241112 | 124300 | 2779232790 | 8850 | 8850 | 8860 | 8840 | 250 |
| 392 | 20241112 | 124200 | 2777020150 | 8850 | 8860 | 8870 | 8840 | 603 |
| 393 | 20241112 | 124100 | 2771683260 | 8860 | 8870 | 8870 | 8850 | 1431 |
| 394 | 20241112 | 124000 | 2759001210 | 8870 | 8870 | 8870 | 8860 | 226 |
| 395 | 20241112 | 123900 | 2756996690 | 8870 | 8870 | 8870 | 8850 | 1297 |
| 396 | 20241112 | 123800 | 2745498800 | 8840 | 8860 | 8870 | 8840 | 1134 |
| 397 | 20241112 | 123700 | 2735443970 | 8860 | 8860 | 8870 | 8850 | 412 |
| 398 | 20241112 | 123600 | 2731793560 | 8860 | 8840 | 8880 | 8830 | 9089 |
| 399 | 20241112 | 123500 | 2651321220 | 8840 | 8830 | 8850 | 8820 | 2098 |
| 400 | 20241112 | 123400 | 2632760720 | 8840 | 8830 | 8840 | 8830 | 243 |
| 401 | 20241112 | 123300 | 2630613300 | 8840 | 8840 | 8840 | 8820 | 998 |
| 402 | 20241112 | 123200 | 2621795490 | 8840 | 8830 | 8840 | 8820 | 1187 |
| 403 | 20241112 | 123100 | 2611314530 | 8830 | 8830 | 8850 | 8820 | 1548 |
| 404 | 20241112 | 123000 | 2597644380 | 8830 | 8810 | 8830 | 8810 | 1032 |
| 405 | 20241112 | 122900 | 2588543450 | 8810 | 8790 | 8810 | 8780 | 3621 |
| 406 | 20241112 | 122800 | 2556693120 | 8790 | 8790 | 8790 | 8770 | 1075 |
| 407 | 20241112 | 122700 | 2547247390 | 8790 | 8780 | 8790 | 8780 | 2072 |
| 408 | 20241112 | 122600 | 2529048660 | 8780 | 8780 | 8780 | 8770 | 149 |
| 409 | 20241112 | 122500 | 2527740940 | 8780 | 8770 | 8780 | 8760 | 412 |
| 410 | 20241112 | 122400 | 2524124130 | 8770 | 8780 | 8780 | 8750 | 633 |
| 411 | 20241112 | 122300 | 2518582320 | 8780 | 8760 | 8780 | 8760 | 453 |
| 412 | 20241112 | 122200 | 2514606320 | 8750 | 8780 | 8780 | 8750 | 1094 |
| 413 | 20241112 | 122100 | 2505017500 | 8780 | 8790 | 8790 | 8770 | 404 |
| 414 | 20241112 | 122000 | 2501470220 | 8790 | 8780 | 8790 | 8780 | 300 |
| 415 | 20241112 | 121900 | 2498835120 | 8780 | 8790 | 8790 | 8780 | 245 |
| 416 | 20241112 | 121800 | 2496682370 | 8790 | 8790 | 8790 | 8780 | 425 |
| 417 | 20241112 | 121700 | 2492947360 | 8790 | 8790 | 8790 | 8790 | 95 |
| 418 | 20241112 | 121600 | 2492112310 | 8790 | 8790 | 8790 | 8780 | 193 |
| 419 | 20241112 | 121500 | 2490415860 | 8790 | 8790 | 8790 | 8790 | 356 |
| 420 | 20241112 | 121400 | 2487286620 | 8790 | 8780 | 8790 | 8780 | 180 |
| 421 | 20241112 | 121300 | 2485705830 | 8790 | 8790 | 8790 | 8770 | 618 |
| 422 | 20241112 | 121200 | 2480277080 | 8790 | 8780 | 8790 | 8780 | 147 |
| 423 | 20241112 | 121100 | 2478985160 | 8780 | 8780 | 8790 | 8780 | 203 |
| 424 | 20241112 | 121000 | 2477202070 | 8780 | 8780 | 8780 | 8780 | 253 |
| 425 | 20241112 | 120900 | 2474980730 | 8790 | 8790 | 8790 | 8780 | 96 |
| 426 | 20241112 | 120800 | 2474137570 | 8790 | 8780 | 8790 | 8780 | 309 |
| 427 | 20241112 | 120700 | 2471422610 | 8780 | 8780 | 8790 | 8780 | 187 |
| 428 | 20241112 | 120600 | 2469780520 | 8780 | 8780 | 8780 | 8770 | 81 |
| 429 | 20241112 | 120500 | 2469069350 | 8780 | 8780 | 8780 | 8780 | 334 |
| 430 | 20241112 | 120400 | 2466136830 | 8780 | 8780 | 8780 | 8780 | 115 |
| 431 | 20241112 | 120300 | 2465127130 | 8780 | 8780 | 8780 | 8770 | 191 |
| 432 | 20241112 | 120200 | 2463450160 | 8780 | 8780 | 8780 | 8780 | 139 |
| 433 | 20241112 | 120100 | 2462229740 | 8760 | 8760 | 8780 | 8760 | 475 |
| 434 | 20241112 | 120000 | 2458064830 | 8770 | 8780 | 8780 | 8770 | 316 |
| 435 | 20241112 | 115900 | 2455291250 | 8770 | 8770 | 8780 | 8760 | 261 |
| 436 | 20241112 | 115800 | 2453003270 | 8780 | 8780 | 8780 | 8770 | 114 |
| 437 | 20241112 | 115700 | 2452002940 | 8780 | 8780 | 8780 | 8760 | 470 |
| 438 | 20241112 | 115600 | 2447877580 | 8780 | 8780 | 8780 | 8770 | 203 |
| 439 | 20241112 | 115500 | 2446096740 | 8780 | 8790 | 8790 | 8780 | 1213 |
| 440 | 20241112 | 115400 | 2435444730 | 8790 | 8790 | 8790 | 8780 | 295 |
| 441 | 20241112 | 115300 | 2432851790 | 8790 | 8790 | 8790 | 8790 | 277 |
| 442 | 20241112 | 115200 | 2430416960 | 8790 | 8790 | 8800 | 8760 | 4906 |
| 443 | 20241112 | 115100 | 2387247780 | 8790 | 8800 | 8800 | 8760 | 378 |
| 444 | 20241112 | 115000 | 2383925410 | 8800 | 8790 | 8800 | 8770 | 1966 |
| 445 | 20241112 | 114900 | 2366665630 | 8790 | 8770 | 8790 | 8770 | 217 |
| 446 | 20241112 | 114800 | 2364761280 | 8770 | 8760 | 8790 | 8760 | 7574 |
| 447 | 20241112 | 114700 | 2298209950 | 8770 | 8750 | 8770 | 8750 | 688 |
| 448 | 20241112 | 114600 | 2292183790 | 8750 | 8730 | 8750 | 8730 | 85 |
| 449 | 20241112 | 114500 | 2291440730 | 8740 | 8740 | 8750 | 8740 | 176 |
| 450 | 20241112 | 114400 | 2289901530 | 8740 | 8730 | 8740 | 8730 | 190 |
| 451 | 20241112 | 114300 | 2288242350 | 8710 | 8720 | 8730 | 8710 | 489 |
| 452 | 20241112 | 114200 | 2283980370 | 8720 | 8740 | 8740 | 8720 | 227 |
| 453 | 20241112 | 114100 | 2281999680 | 8740 | 8740 | 8740 | 8720 | 117 |
| 454 | 20241112 | 114000 | 2280978110 | 8730 | 8740 | 8740 | 8730 | 235 |
| 455 | 20241112 | 113900 | 2278925490 | 8740 | 8730 | 8740 | 8720 | 219 |
| 456 | 20241112 | 113800 | 2277012450 | 8730 | 8740 | 8740 | 8720 | 43 |
| 457 | 20241112 | 113700 | 2276636670 | 8740 | 8720 | 8760 | 8710 | 5345 |
| 458 | 20241112 | 113600 | 2230071610 | 8720 | 8730 | 8740 | 8720 | 277 |
| 459 | 20241112 | 113500 | 2227654340 | 8730 | 8740 | 8740 | 8730 | 438 |
| 460 | 20241112 | 113400 | 2223829540 | 8740 | 8740 | 8740 | 8730 | 610 |
| 461 | 20241112 | 113300 | 2218502630 | 8740 | 8740 | 8750 | 8730 | 417 |
| 462 | 20241112 | 113200 | 2214856540 | 8740 | 8750 | 8750 | 8740 | 272 |
| 463 | 20241112 | 113100 | 2212477290 | 8750 | 8760 | 8760 | 8740 | 1035 |
| 464 | 20241112 | 113000 | 2203428260 | 8750 | 8770 | 8770 | 8750 | 322 |
| 465 | 20241112 | 112900 | 2200608040 | 8760 | 8770 | 8770 | 8760 | 261 |
| 466 | 20241112 | 112800 | 2198319220 | 8770 | 8780 | 8780 | 8760 | 108 |
| 467 | 20241112 | 112700 | 2197372460 | 8780 | 8760 | 8780 | 8760 | 191 |
| 468 | 20241112 | 112600 | 2195698280 | 8760 | 8740 | 8770 | 8740 | 251 |
| 469 | 20241112 | 112500 | 2193499520 | 8760 | 8760 | 8770 | 8740 | 344 |
| 470 | 20241112 | 112400 | 2190488020 | 8740 | 8740 | 8770 | 8740 | 1140 |
| 471 | 20241112 | 112300 | 2180506590 | 8750 | 8740 | 8750 | 8740 | 190 |
| 472 | 20241112 | 112200 | 2178844750 | 8760 | 8740 | 8760 | 8740 | 1653 |
| 473 | 20241112 | 112100 | 2164381410 | 8740 | 8730 | 8740 | 8730 | 190 |
| 474 | 20241112 | 112000 | 2162721480 | 8730 | 8750 | 8750 | 8730 | 145 |
| 475 | 20241112 | 111900 | 2161453340 | 8750 | 8730 | 8750 | 8720 | 617 |
| 476 | 20241112 | 111800 | 2156064770 | 8730 | 8750 | 8750 | 8730 | 1340 |
| 477 | 20241112 | 111700 | 2144345260 | 8740 | 8740 | 8750 | 8730 | 1544 |
| 478 | 20241112 | 111600 | 2130839520 | 8740 | 8730 | 8740 | 8720 | 558 |
| 479 | 20241112 | 111500 | 2125965890 | 8730 | 8740 | 8740 | 8730 | 101 |
| 480 | 20241112 | 111400 | 2125083510 | 8740 | 8730 | 8740 | 8730 | 218 |
| 481 | 20241112 | 111300 | 2123179410 | 8730 | 8730 | 8730 | 8710 | 307 |
| 482 | 20241112 | 111200 | 2120500560 | 8730 | 8720 | 8740 | 8710 | 328 |
| 483 | 20241112 | 111100 | 2117638190 | 8720 | 8710 | 8720 | 8710 | 197 |
| 484 | 20241112 | 111000 | 2115921220 | 8710 | 8700 | 8720 | 8690 | 849 |
| 485 | 20241112 | 110900 | 2108537450 | 8700 | 8700 | 8700 | 8690 | 350 |
| 486 | 20241112 | 110800 | 2105492670 | 8700 | 8700 | 8700 | 8690 | 394 |
| 487 | 20241112 | 110700 | 2102067490 | 8700 | 8690 | 8700 | 8690 | 989 |
| 488 | 20241112 | 110600 | 2093465780 | 8700 | 8690 | 8700 | 8680 | 440 |
| 489 | 20241112 | 110500 | 2089639680 | 8700 | 8690 | 8700 | 8690 | 707 |
| 490 | 20241112 | 110400 | 2083495430 | 8680 | 8680 | 8680 | 8670 | 99 |
| 491 | 20241112 | 110300 | 2082636120 | 8680 | 8680 | 8680 | 8670 | 241 |
| 492 | 20241112 | 110200 | 2080545100 | 8680 | 8680 | 8680 | 8680 | 127 |
| 493 | 20241112 | 110100 | 2079442740 | 8680 | 8690 | 8690 | 8680 | 229 |
| 494 | 20241112 | 110000 | 2077454060 | 8690 | 8690 | 8690 | 8680 | 222 |
| 495 | 20241112 | 105900 | 2075526550 | 8690 | 8680 | 8690 | 8680 | 205 |
| 496 | 20241112 | 105800 | 2073745340 | 8680 | 8690 | 8700 | 8680 | 237 |
| 497 | 20241112 | 105700 | 2071686070 | 8690 | 8690 | 8690 | 8680 | 164 |
| 498 | 20241112 | 105600 | 2070261100 | 8680 | 8670 | 8690 | 8670 | 279 |
| 499 | 20241112 | 105500 | 2067839490 | 8660 | 8670 | 8670 | 8660 | 684 |
| 500 | 20241112 | 105400 | 2061911140 | 8670 | 8670 | 8680 | 8660 | 172 |
| 501 | 20241112 | 105300 | 2060419820 | 8670 | 8650 | 8680 | 8650 | 145 |
| 502 | 20241112 | 105200 | 2059163020 | 8650 | 8640 | 8680 | 8630 | 1580 |
| 503 | 20241112 | 105100 | 2045515660 | 8650 | 8690 | 8690 | 8650 | 313 |
| 504 | 20241112 | 105000 | 2042806890 | 8650 | 8690 | 8690 | 8620 | 333 |
| 505 | 20241112 | 104900 | 2039927680 | 8680 | 8650 | 8690 | 8620 | 2428 |
| 506 | 20241112 | 104800 | 2018880100 | 8650 | 8680 | 8680 | 8640 | 1629 |
| 507 | 20241112 | 104700 | 2004784600 | 8690 | 8680 | 8690 | 8660 | 634 |
| 508 | 20241112 | 104600 | 1999282160 | 8680 | 8690 | 8690 | 8670 | 1901 |
| 509 | 20241112 | 104500 | 1982767280 | 8690 | 8650 | 8690 | 8650 | 4336 |
| 510 | 20241112 | 104400 | 1945153030 | 8640 | 8620 | 8650 | 8620 | 121 |
| 511 | 20241112 | 104300 | 1944107520 | 8650 | 8650 | 8650 | 8650 | 109 |
| 512 | 20241112 | 104200 | 1943164670 | 8650 | 8620 | 8650 | 8620 | 1627 |
| 513 | 20241112 | 104100 | 1929118590 | 8630 | 8630 | 8630 | 8570 | 3065 |
| 514 | 20241112 | 104000 | 1902795160 | 8600 | 8580 | 8630 | 8580 | 2295 |
| 515 | 20241112 | 103900 | 1883057540 | 8600 | 8590 | 8600 | 8570 | 330 |
| 516 | 20241112 | 103800 | 1880220710 | 8560 | 8590 | 8600 | 8560 | 702 |
| 517 | 20241112 | 103700 | 1874195790 | 8590 | 8600 | 8600 | 8580 | 134 |
| 518 | 20241112 | 103600 | 1873043570 | 8600 | 8590 | 8600 | 8590 | 341 |
| 519 | 20241112 | 103500 | 1870112590 | 8570 | 8580 | 8600 | 8570 | 1517 |
| 520 | 20241112 | 103400 | 1857082690 | 8590 | 8570 | 8590 | 8570 | 7202 |
| 521 | 20241112 | 103300 | 1795337750 | 8570 | 8550 | 8570 | 8550 | 261 |
| 522 | 20241112 | 103200 | 1793102590 | 8560 | 8550 | 8560 | 8550 | 6407 |
| 523 | 20241112 | 103100 | 1738262930 | 8550 | 8560 | 8560 | 8540 | 757 |
| 524 | 20241112 | 103000 | 1731794320 | 8560 | 8570 | 8570 | 8560 | 173 |
| 525 | 20241112 | 102900 | 1730312550 | 8570 | 8540 | 8570 | 8540 | 4613 |
| 526 | 20241112 | 102800 | 1690864370 | 8540 | 8540 | 8540 | 8530 | 211 |
| 527 | 20241112 | 102700 | 1689062530 | 8530 | 8540 | 8540 | 8530 | 220 |
| 528 | 20241112 | 102600 | 1687184800 | 8530 | 8540 | 8540 | 8530 | 103 |
| 529 | 20241112 | 102500 | 1686305680 | 8540 | 8550 | 8550 | 8540 | 266 |
| 530 | 20241112 | 102400 | 1684032680 | 8550 | 8540 | 8550 | 8530 | 2556 |
| 531 | 20241112 | 102300 | 1662183080 | 8540 | 8540 | 8540 | 8530 | 176 |
| 532 | 20241112 | 102200 | 1660680440 | 8540 | 8540 | 8540 | 8530 | 269 |
| 533 | 20241112 | 102100 | 1658384770 | 8530 | 8540 | 8540 | 8530 | 532 |
| 534 | 20241112 | 102000 | 1653842160 | 8540 | 8540 | 8540 | 8540 | 1520 |
| 535 | 20241112 | 101900 | 1640861360 | 8540 | 8540 | 8540 | 8530 | 175 |
| 536 | 20241112 | 101800 | 1639367730 | 8540 | 8540 | 8540 | 8540 | 195 |
| 537 | 20241112 | 101700 | 1637702430 | 8540 | 8530 | 8540 | 8530 | 198 |
| 538 | 20241112 | 101600 | 1636012630 | 8540 | 8540 | 8540 | 8540 | 101 |
| 539 | 20241112 | 101500 | 1635150090 | 8540 | 8540 | 8540 | 8530 | 73 |
| 540 | 20241112 | 101400 | 1634526770 | 8540 | 8540 | 8550 | 8540 | 155 |
| 541 | 20241112 | 101300 | 1633202980 | 8550 | 8550 | 8550 | 8510 | 984 |
| 542 | 20241112 | 101200 | 1624817040 | 8550 | 8510 | 8550 | 8510 | 4135 |
| 543 | 20241112 | 101100 | 1589522920 | 8510 | 8520 | 8520 | 8500 | 484 |
| 544 | 20241112 | 101000 | 1585406450 | 8520 | 8520 | 8530 | 8520 | 321 |
| 545 | 20241112 | 100900 | 1582670530 | 8520 | 8520 | 8520 | 8510 | 359 |
| 546 | 20241112 | 100800 | 1579611860 | 8520 | 8510 | 8520 | 8510 | 143 |
| 547 | 20241112 | 100700 | 1578393800 | 8510 | 8510 | 8510 | 8500 | 1272 |
| 548 | 20241112 | 100600 | 1567574640 | 8510 | 8510 | 8510 | 8490 | 519 |
| 549 | 20241112 | 100500 | 1563163040 | 8490 | 8510 | 8510 | 8490 | 782 |
| 550 | 20241112 | 100400 | 1556510560 | 8510 | 8520 | 8520 | 8490 | 404 |
| 551 | 20241112 | 100300 | 1553075020 | 8520 | 8520 | 8520 | 8490 | 2485 |
| 552 | 20241112 | 100200 | 1531959480 | 8510 | 8510 | 8520 | 8510 | 391 |
| 553 | 20241112 | 100100 | 1528631960 | 8510 | 8500 | 8510 | 8500 | 4401 |
| 554 | 20241112 | 100000 | 1491220780 | 8500 | 8500 | 8500 | 8490 | 4595 |
| 555 | 20241112 | 095900 | 1452194340 | 8500 | 8510 | 8510 | 8490 | 2887 |
| 556 | 20241112 | 095800 | 1427680930 | 8490 | 8490 | 8500 | 8480 | 11376 |
| 557 | 20241112 | 095700 | 1331040650 | 8490 | 8480 | 8490 | 8480 | 1301 |
| 558 | 20241112 | 095600 | 1320006950 | 8480 | 8470 | 8480 | 8470 | 1435 |
| 559 | 20241112 | 095500 | 1307852490 | 8460 | 8460 | 8470 | 8460 | 168 |
| 560 | 20241112 | 095400 | 1306430390 | 8470 | 8460 | 8470 | 8460 | 2691 |
| 561 | 20241112 | 095300 | 1283664520 | 8460 | 8440 | 8460 | 8420 | 651 |
| 562 | 20241112 | 095200 | 1278177160 | 8450 | 8430 | 8450 | 8420 | 8054 |
| 563 | 20241112 | 095100 | 1210191080 | 8450 | 8460 | 8460 | 8420 | 6696 |
| 564 | 20241112 | 095000 | 1153614440 | 8470 | 8470 | 8470 | 8460 | 3431 |
| 565 | 20241112 | 094900 | 1124574200 | 8470 | 8470 | 8480 | 8470 | 642 |
| 566 | 20241112 | 094800 | 1119136080 | 8470 | 8480 | 8480 | 8470 | 3194 |
| 567 | 20241112 | 094700 | 1092077030 | 8480 | 8480 | 8490 | 8480 | 5504 |
| 568 | 20241112 | 094600 | 1045369140 | 8480 | 8490 | 8490 | 8480 | 149 |
| 569 | 20241112 | 094500 | 1044104140 | 8480 | 8490 | 8490 | 8480 | 635 |
| 570 | 20241112 | 094400 | 1038715830 | 8490 | 8490 | 8500 | 8490 | 226 |
| 571 | 20241112 | 094300 | 1036797080 | 8480 | 8490 | 8500 | 8480 | 1791 |
| 572 | 20241112 | 094200 | 1021597390 | 8490 | 8480 | 8500 | 8470 | 8969 |
| 573 | 20241112 | 094100 | 945446760 | 8480 | 8500 | 8500 | 8470 | 1424 |
| 574 | 20241112 | 094000 | 933358170 | 8500 | 8480 | 8500 | 8470 | 2049 |
| 575 | 20241112 | 093900 | 915995660 | 8480 | 8480 | 8480 | 8460 | 5017 |
| 576 | 20241112 | 093800 | 873502860 | 8480 | 8470 | 8490 | 8460 | 3707 |
| 577 | 20241112 | 093700 | 842065970 | 8460 | 8490 | 8490 | 8460 | 3689 |
| 578 | 20241112 | 093600 | 810793730 | 8490 | 8550 | 8550 | 8480 | 19655 |
| 579 | 20241112 | 093500 | 643606480 | 8560 | 8560 | 8560 | 8540 | 179 |
| 580 | 20241112 | 093400 | 642077560 | 8560 | 8550 | 8560 | 8530 | 2282 |
| 581 | 20241112 | 093300 | 622571900 | 8540 | 8540 | 8550 | 8530 | 398 |
| 582 | 20241112 | 093200 | 619172010 | 8530 | 8550 | 8550 | 8530 | 808 |
| 583 | 20241112 | 093100 | 612271190 | 8530 | 8550 | 8560 | 8530 | 902 |
| 584 | 20241112 | 093000 | 604566030 | 8550 | 8530 | 8550 | 8530 | 3204 |
| 585 | 20241112 | 092900 | 577209920 | 8520 | 8540 | 8540 | 8520 | 818 |
| 586 | 20241112 | 092800 | 570236980 | 8530 | 8520 | 8540 | 8520 | 2102 |
| 587 | 20241112 | 092700 | 552314830 | 8520 | 8520 | 8530 | 8520 | 904 |
| 588 | 20241112 | 092600 | 544604620 | 8530 | 8530 | 8540 | 8520 | 390 |
| 589 | 20241112 | 092500 | 541278150 | 8530 | 8530 | 8540 | 8530 | 428 |
| 590 | 20241112 | 092400 | 537627260 | 8530 | 8540 | 8540 | 8520 | 737 |
| 591 | 20241112 | 092300 | 531339580 | 8540 | 8550 | 8550 | 8530 | 113 |
| 592 | 20241112 | 092200 | 530375040 | 8560 | 8560 | 8560 | 8530 | 1244 |
| 593 | 20241112 | 092100 | 519755910 | 8540 | 8560 | 8560 | 8540 | 261 |
| 594 | 20241112 | 092000 | 517525530 | 8550 | 8550 | 8560 | 8550 | 1014 |
| 595 | 20241112 | 091900 | 508850880 | 8550 | 8550 | 8550 | 8550 | 151 |
| 596 | 20241112 | 091800 | 507559830 | 8560 | 8530 | 8560 | 8510 | 2959 |
| 597 | 20241112 | 091700 | 482316370 | 8530 | 8530 | 8540 | 8520 | 1305 |
| 598 | 20241112 | 091600 | 471184940 | 8540 | 8530 | 8540 | 8510 | 2268 |
| 599 | 20241112 | 091500 | 451866170 | 8540 | 8530 | 8560 | 8530 | 3687 |
| 600 | 20241112 | 091400 | 420369280 | 8540 | 8550 | 8550 | 8520 | 478 |
| 601 | 20241112 | 091300 | 416291850 | 8550 | 8530 | 8550 | 8520 | 3668 |
| 602 | 20241112 | 091200 | 385002870 | 8530 | 8520 | 8560 | 8520 | 1533 |
| 603 | 20241112 | 091100 | 371933430 | 8560 | 8580 | 8580 | 8510 | 13748 |
| 604 | 20241112 | 091000 | 254866660 | 8580 | 8550 | 8590 | 8530 | 3523 |
| 605 | 20241112 | 090900 | 224694180 | 8550 | 8570 | 8570 | 8540 | 1971 |
| 606 | 20241112 | 090800 | 207843160 | 8570 | 8580 | 8580 | 8550 | 533 |
| 607 | 20241112 | 090700 | 203280420 | 8550 | 8590 | 8590 | 8550 | 590 |
| 608 | 20241112 | 090600 | 198227780 | 8590 | 8610 | 8610 | 8550 | 1926 |
| 609 | 20241112 | 090500 | 181743680 | 8550 | 8600 | 8600 | 8550 | 661 |
| 610 | 20241112 | 090400 | 176070090 | 8600 | 8610 | 8630 | 8590 | 753 |
| 611 | 20241112 | 090300 | 169588430 | 8630 | 8610 | 8630 | 8520 | 1677 |
| 612 | 20241112 | 090200 | 155145170 | 8610 | 8630 | 8630 | 8410 | 12555 |
| 613 | 20241112 | 090100 | 48168600 | 8630 | 8690 | 8690 | 8630 | 1042 |
| 614 | 20241112 | 090000 | 39127690 | 8690 | 8610 | 8700 | 8610 | 4527 |