27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 3 | 20241114 | 190700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241114 | 190600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241114 | 190500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241114 | 190400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241114 | 190300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241114 | 190200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241114 | 190100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241114 | 190000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241114 | 185900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241114 | 185800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241114 | 185700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241114 | 185600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241114 | 185500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241114 | 185400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241114 | 185300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241114 | 185200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241114 | 185100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241114 | 185000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241114 | 184900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241114 | 184800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241114 | 184700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241114 | 184600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241114 | 184500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241114 | 184400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241114 | 184300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241114 | 184200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241114 | 184100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241114 | 184000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241114 | 183900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241114 | 183800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 33 | 20241114 | 183700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241114 | 183600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241114 | 183500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241114 | 183400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241114 | 183300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241114 | 183200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241114 | 183100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241114 | 183000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241114 | 182900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241114 | 182800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241114 | 182700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241114 | 182600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241114 | 182500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241114 | 182400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241114 | 182300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241114 | 182200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241114 | 182100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241114 | 182000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241114 | 181900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241114 | 181800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241114 | 181700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241114 | 181600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241114 | 181500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241114 | 181400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241114 | 181300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241114 | 181200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241114 | 181100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241114 | 181000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241114 | 180900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241114 | 180800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 63 | 20241114 | 180700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241114 | 180600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241114 | 180500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241114 | 180400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241114 | 180300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241114 | 180200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241114 | 180100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241114 | 180000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241114 | 175900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241114 | 175800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241114 | 175700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241114 | 175600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241114 | 175500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241114 | 175400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241114 | 175300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241114 | 175200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241114 | 175100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241114 | 175000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241114 | 174900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241114 | 174800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241114 | 174700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241114 | 174600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241114 | 174500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241114 | 174400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241114 | 174300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241114 | 174200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241114 | 174100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241114 | 174000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241114 | 173900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241114 | 173800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 93 | 20241114 | 173700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241114 | 173600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241114 | 173500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241114 | 173400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241114 | 173300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241114 | 173200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241114 | 173100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241114 | 173000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241114 | 172900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241114 | 172800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241114 | 172700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241114 | 172600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241114 | 172500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241114 | 172400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241114 | 172300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241114 | 172200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241114 | 172100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241114 | 172000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241114 | 171900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241114 | 171800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241114 | 171700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241114 | 171600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241114 | 171500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241114 | 171400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241114 | 171300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241114 | 171200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241114 | 171100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241114 | 171000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241114 | 170900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241114 | 170800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 123 | 20241114 | 170700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241114 | 170600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241114 | 170500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241114 | 170400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241114 | 170300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241114 | 170200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241114 | 170100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241114 | 170000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241114 | 165900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241114 | 165800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241114 | 165700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241114 | 165600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241114 | 165500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241114 | 165400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241114 | 165300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241114 | 165200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241114 | 165100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241114 | 165000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241114 | 164900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241114 | 164800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241114 | 164700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241114 | 164600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241114 | 164500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241114 | 164400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241114 | 164300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241114 | 164200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241114 | 164100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241114 | 164000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241114 | 163900 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241114 | 163800 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 153 | 20241114 | 163700 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241114 | 163600 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241114 | 163500 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241114 | 163400 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241114 | 163300 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241114 | 163200 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241114 | 163100 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241114 | 163000 | 5285382470 | 8620 | 8620 | 8620 | 8620 | 17647 |
| 161 | 20241114 | 162900 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241114 | 162800 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241114 | 162700 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241114 | 162600 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241114 | 162500 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241114 | 162400 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241114 | 162300 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241114 | 162200 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241114 | 162100 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241114 | 162000 | 5133265330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241114 | 161900 | 5133265330 | 8700 | 8600 | 8710 | 8600 | 8223 |
| 172 | 20241114 | 161800 | 5062304700 | 8610 | 8610 | 8620 | 8570 | 1411 |
| 173 | 20241114 | 161700 | 5050152790 | 8570 | 8560 | 8620 | 8550 | 4565 |
| 174 | 20241114 | 161600 | 5010928670 | 8610 | 8570 | 8620 | 8550 | 2999 |
| 175 | 20241114 | 161500 | 4985193300 | 8570 | 8540 | 8580 | 8530 | 2259 |
| 176 | 20241114 | 161400 | 4965875980 | 8540 | 8550 | 8590 | 8520 | 2378 |
| 177 | 20241114 | 161300 | 4945585610 | 8550 | 8530 | 8590 | 8520 | 1457 |
| 178 | 20241114 | 161200 | 4933141160 | 8540 | 8530 | 8540 | 8530 | 1745 |
| 179 | 20241114 | 161100 | 4918253100 | 8540 | 8540 | 8550 | 8530 | 2809 |
| 180 | 20241114 | 161000 | 4894270180 | 8540 | 8530 | 8540 | 8530 | 2140 |
| 181 | 20241114 | 160900 | 4876007510 | 8530 | 8540 | 8540 | 8530 | 1421 |
| 182 | 20241114 | 160800 | 4863881140 | 8540 | 8520 | 8540 | 8520 | 2282 |
| 183 | 20241114 | 160700 | 4844425440 | 8520 | 8510 | 8530 | 8500 | 1292 |
| 184 | 20241114 | 160600 | 4833430940 | 8510 | 8540 | 8540 | 8500 | 26177 |
| 185 | 20241114 | 160500 | 4610587370 | 8530 | 8540 | 8540 | 8530 | 1812 |
| 186 | 20241114 | 160400 | 4595125820 | 8540 | 8540 | 8550 | 8530 | 1838 |
| 187 | 20241114 | 160300 | 4579429340 | 8550 | 8570 | 8570 | 8540 | 2347 |
| 188 | 20241114 | 160200 | 4559345930 | 8560 | 8570 | 8570 | 8560 | 1278 |
| 189 | 20241114 | 160100 | 4548405750 | 8560 | 8570 | 8570 | 8560 | 1547 |
| 190 | 20241114 | 160000 | 4535151940 | 8560 | 8570 | 8600 | 8560 | 1031 |
| 191 | 20241114 | 155900 | 4526319420 | 8600 | 8600 | 8600 | 8560 | 958 |
| 192 | 20241114 | 155800 | 4518113060 | 8600 | 8580 | 8600 | 8560 | 686 |
| 193 | 20241114 | 155700 | 4512233500 | 8580 | 8580 | 8600 | 8560 | 1007 |
| 194 | 20241114 | 155600 | 4503599510 | 8580 | 8590 | 8600 | 8560 | 1108 |
| 195 | 20241114 | 155500 | 4494102210 | 8590 | 8590 | 8590 | 8550 | 2503 |
| 196 | 20241114 | 155400 | 4472618920 | 8550 | 8590 | 8590 | 8550 | 1462 |
| 197 | 20241114 | 155300 | 4460109530 | 8590 | 8590 | 8590 | 8550 | 742 |
| 198 | 20241114 | 155200 | 4453762930 | 8590 | 8560 | 8590 | 8540 | 928 |
| 199 | 20241114 | 155100 | 4445826150 | 8540 | 8550 | 8590 | 8540 | 3070 |
| 200 | 20241114 | 155000 | 4419557260 | 8550 | 8550 | 8550 | 8540 | 2168 |
| 201 | 20241114 | 154900 | 4401027730 | 8550 | 8560 | 8590 | 8540 | 728 |
| 202 | 20241114 | 154800 | 4394805530 | 8560 | 8570 | 8590 | 8540 | 2266 |
| 203 | 20241114 | 154700 | 4375423530 | 8570 | 8570 | 8570 | 8540 | 1401 |
| 204 | 20241114 | 154600 | 4363446360 | 8570 | 8570 | 8570 | 8550 | 797 |
| 205 | 20241114 | 154500 | 4356626650 | 8550 | 8570 | 8570 | 8540 | 589 |
| 206 | 20241114 | 154400 | 4351589390 | 8540 | 8560 | 8570 | 8540 | 1193 |
| 207 | 20241114 | 154300 | 4341388630 | 8570 | 8540 | 8570 | 8540 | 910 |
| 208 | 20241114 | 154200 | 4333600880 | 8560 | 8560 | 8560 | 8550 | 1226 |
| 209 | 20241114 | 154100 | 4323111680 | 8560 | 8570 | 8570 | 8550 | 834 |
| 210 | 20241114 | 154000 | 4315975860 | 8570 | 8610 | 8610 | 8560 | 1003 |
| 211 | 20241114 | 153900 | 4307388800 | 8610 | 8610 | 8610 | 8550 | 1057 |
| 212 | 20241114 | 153800 | 4298335890 | 8560 | 8620 | 8620 | 8550 | 1316 |
| 213 | 20241114 | 153700 | 4287063170 | 8620 | 8610 | 8620 | 8550 | 2900 |
| 214 | 20241114 | 153600 | 4262133470 | 8570 | 8610 | 8610 | 8560 | 1277 |
| 215 | 20241114 | 153500 | 4251192790 | 8570 | 8590 | 8610 | 8570 | 1169 |
| 216 | 20241114 | 153400 | 4241158430 | 8590 | 8610 | 8610 | 8560 | 718 |
| 217 | 20241114 | 153300 | 4235001040 | 8610 | 8620 | 8620 | 8550 | 1430 |
| 218 | 20241114 | 153200 | 4222755430 | 8620 | 8620 | 8630 | 8560 | 590 |
| 219 | 20241114 | 153100 | 4217691430 | 8620 | 8600 | 8630 | 8560 | 1717 |
| 220 | 20241114 | 153000 | 4202932650 | 8600 | 8610 | 8640 | 8540 | 2484 |
| 221 | 20241114 | 152900 | 4181683470 | 8560 | 8580 | 8600 | 8550 | 811 |
| 222 | 20241114 | 152800 | 4174742770 | 8550 | 8580 | 8580 | 8540 | 1022 |
| 223 | 20241114 | 152700 | 4165999060 | 8540 | 8570 | 8580 | 8530 | 1889 |
| 224 | 20241114 | 152600 | 4149860160 | 8570 | 8540 | 8570 | 8530 | 1631 |
| 225 | 20241114 | 152500 | 4135910110 | 8540 | 8560 | 8560 | 8530 | 591 |
| 226 | 20241114 | 152400 | 4130863970 | 8530 | 8530 | 8560 | 8530 | 2206 |
| 227 | 20241114 | 152300 | 4112031770 | 8520 | 8530 | 8530 | 8520 | 917 |
| 228 | 20241114 | 152200 | 4104216610 | 8530 | 8530 | 8530 | 8520 | 915 |
| 229 | 20241114 | 152100 | 4096418810 | 8530 | 8540 | 8560 | 8520 | 515 |
| 230 | 20241114 | 152000 | 4092029690 | 8520 | 8550 | 8550 | 8520 | 1640 |
| 231 | 20241114 | 151900 | 4078022450 | 8550 | 8530 | 8550 | 8530 | 1625 |
| 232 | 20241114 | 151800 | 4064155670 | 8560 | 8520 | 8560 | 8510 | 946 |
| 233 | 20241114 | 151700 | 4056092940 | 8520 | 8530 | 8560 | 8520 | 1693 |
| 234 | 20241114 | 151600 | 4041661870 | 8540 | 8520 | 8570 | 8520 | 3126 |
| 235 | 20241114 | 151500 | 4015014810 | 8530 | 8530 | 8570 | 8520 | 2741 |
| 236 | 20241114 | 151400 | 3991633810 | 8530 | 8530 | 8540 | 8520 | 2579 |
| 237 | 20241114 | 151300 | 3969655000 | 8530 | 8530 | 8550 | 8520 | 1148 |
| 238 | 20241114 | 151200 | 3959862160 | 8530 | 8530 | 8540 | 8520 | 1943 |
| 239 | 20241114 | 151100 | 3943291730 | 8530 | 8540 | 8570 | 8530 | 1390 |
| 240 | 20241114 | 151000 | 3931429170 | 8530 | 8530 | 8570 | 8520 | 1381 |
| 241 | 20241114 | 150900 | 3919642630 | 8570 | 8520 | 8570 | 8520 | 640 |
| 242 | 20241114 | 150800 | 3914181890 | 8570 | 8550 | 8570 | 8520 | 1480 |
| 243 | 20241114 | 150700 | 3901564920 | 8570 | 8530 | 8570 | 8520 | 636 |
| 244 | 20241114 | 150600 | 3896137970 | 8570 | 8530 | 8580 | 8520 | 1428 |
| 245 | 20241114 | 150500 | 3883956130 | 8530 | 8580 | 8580 | 8530 | 1327 |
| 246 | 20241114 | 150400 | 3872632220 | 8530 | 8540 | 8580 | 8520 | 1193 |
| 247 | 20241114 | 150300 | 3862454660 | 8530 | 8540 | 8580 | 8530 | 1509 |
| 248 | 20241114 | 150200 | 3849574460 | 8580 | 8530 | 8580 | 8530 | 1265 |
| 249 | 20241114 | 150100 | 3838768100 | 8530 | 8540 | 8580 | 8530 | 810 |
| 250 | 20241114 | 150000 | 3831856500 | 8590 | 8530 | 8590 | 8530 | 2969 |
| 251 | 20241114 | 145900 | 3806524530 | 8590 | 8590 | 8590 | 8530 | 664 |
| 252 | 20241114 | 145800 | 3800857540 | 8530 | 8580 | 8590 | 8530 | 935 |
| 253 | 20241114 | 145700 | 3792873560 | 8570 | 8590 | 8590 | 8540 | 1766 |
| 254 | 20241114 | 145600 | 3777781210 | 8540 | 8600 | 8600 | 8540 | 657 |
| 255 | 20241114 | 145500 | 3772165060 | 8540 | 8550 | 8620 | 8530 | 2712 |
| 256 | 20241114 | 145400 | 3748966840 | 8550 | 8570 | 8590 | 8550 | 3398 |
| 257 | 20241114 | 145300 | 3719871060 | 8570 | 8580 | 8630 | 8570 | 1408 |
| 258 | 20241114 | 145200 | 3707762100 | 8580 | 8580 | 8600 | 8580 | 1194 |
| 259 | 20241114 | 145100 | 3697515590 | 8600 | 8590 | 8600 | 8580 | 1085 |
| 260 | 20241114 | 145000 | 3688194750 | 8600 | 8620 | 8620 | 8590 | 1001 |
| 261 | 20241114 | 144900 | 3679583100 | 8620 | 8610 | 8640 | 8600 | 2018 |
| 262 | 20241114 | 144800 | 3662189930 | 8630 | 8620 | 8630 | 8580 | 523 |
| 263 | 20241114 | 144700 | 3657695770 | 8550 | 8560 | 8570 | 8550 | 1913 |
| 264 | 20241114 | 144600 | 3641330830 | 8560 | 8570 | 8630 | 8560 | 1337 |
| 265 | 20241114 | 144500 | 3629867910 | 8580 | 8600 | 8600 | 8560 | 2772 |
| 266 | 20241114 | 144400 | 3606087010 | 8570 | 8630 | 8650 | 8560 | 3499 |
| 267 | 20241114 | 144300 | 3576002120 | 8630 | 8580 | 8650 | 8560 | 4185 |
| 268 | 20241114 | 144200 | 3540077460 | 8570 | 8590 | 8590 | 8570 | 1548 |
| 269 | 20241114 | 144100 | 3526796800 | 8580 | 8590 | 8650 | 8580 | 473 |
| 270 | 20241114 | 144000 | 3522730770 | 8590 | 8610 | 8610 | 8590 | 3993 |
| 271 | 20241114 | 143900 | 3488423210 | 8620 | 8640 | 8650 | 8610 | 411 |
| 272 | 20241114 | 143800 | 3484880980 | 8610 | 8610 | 8660 | 8610 | 335 |
| 273 | 20241114 | 143700 | 3481991560 | 8660 | 8630 | 8660 | 8610 | 2511 |
| 274 | 20241114 | 143600 | 3460344480 | 8630 | 8650 | 8670 | 8630 | 7868 |
| 275 | 20241114 | 143500 | 3392411530 | 8660 | 8680 | 8680 | 8640 | 1959 |
| 276 | 20241114 | 143400 | 3375453560 | 8680 | 8690 | 8690 | 8680 | 317 |
| 277 | 20241114 | 143300 | 3372701500 | 8690 | 8690 | 8690 | 8680 | 272 |
| 278 | 20241114 | 143200 | 3370338900 | 8680 | 8710 | 8710 | 8680 | 1638 |
| 279 | 20241114 | 143100 | 3356089920 | 8710 | 8730 | 8730 | 8710 | 1417 |
| 280 | 20241114 | 143000 | 3343743890 | 8740 | 8760 | 8760 | 8720 | 987 |
| 281 | 20241114 | 142900 | 3335126290 | 8750 | 8750 | 8760 | 8750 | 92 |
| 282 | 20241114 | 142800 | 3334321260 | 8760 | 8740 | 8760 | 8740 | 83 |
| 283 | 20241114 | 142700 | 3333594300 | 8750 | 8730 | 8760 | 8730 | 74 |
| 284 | 20241114 | 142600 | 3332947590 | 8730 | 8760 | 8760 | 8730 | 78 |
| 285 | 20241114 | 142500 | 3332265060 | 8720 | 8730 | 8750 | 8720 | 2414 |
| 286 | 20241114 | 142400 | 3311156440 | 8720 | 8750 | 8750 | 8720 | 642 |
| 287 | 20241114 | 142300 | 3305548670 | 8750 | 8760 | 8760 | 8750 | 506 |
| 288 | 20241114 | 142200 | 3301116130 | 8760 | 8760 | 8760 | 8750 | 338 |
| 289 | 20241114 | 142100 | 3298155580 | 8760 | 8730 | 8780 | 8730 | 747 |
| 290 | 20241114 | 142000 | 3291610220 | 8730 | 8740 | 8750 | 8730 | 963 |
| 291 | 20241114 | 141900 | 3283193020 | 8750 | 8740 | 8750 | 8720 | 781 |
| 292 | 20241114 | 141800 | 3276379300 | 8730 | 8740 | 8740 | 8730 | 303 |
| 293 | 20241114 | 141700 | 3273734090 | 8750 | 8740 | 8750 | 8740 | 7 |
| 294 | 20241114 | 141600 | 3273672880 | 8760 | 8740 | 8760 | 8740 | 1248 |
| 295 | 20241114 | 141500 | 3262752210 | 8720 | 8720 | 8720 | 8720 | 668 |
| 296 | 20241114 | 141400 | 3256927250 | 8720 | 8710 | 8720 | 8710 | 71 |
| 297 | 20241114 | 141300 | 3256308820 | 8710 | 8720 | 8720 | 8710 | 1412 |
| 298 | 20241114 | 141200 | 3244003730 | 8730 | 8740 | 8740 | 8730 | 308 |
| 299 | 20241114 | 141100 | 3241314750 | 8740 | 8740 | 8760 | 8740 | 298 |
| 300 | 20241114 | 141000 | 3238709290 | 8720 | 8730 | 8730 | 8710 | 1290 |
| 301 | 20241114 | 140900 | 3227472190 | 8710 | 8740 | 8750 | 8710 | 949 |
| 302 | 20241114 | 140800 | 3219199650 | 8720 | 8750 | 8750 | 8720 | 699 |
| 303 | 20241114 | 140700 | 3213096050 | 8710 | 8810 | 8810 | 8710 | 1128 |
| 304 | 20241114 | 140600 | 3203251100 | 8810 | 8790 | 8810 | 8770 | 496 |
| 305 | 20241114 | 140500 | 3198894790 | 8810 | 8830 | 8830 | 8780 | 448 |
| 306 | 20241114 | 140400 | 3194957630 | 8830 | 8910 | 8930 | 8810 | 6225 |
| 307 | 20241114 | 140300 | 3139587660 | 8890 | 8770 | 8920 | 8770 | 17983 |
| 308 | 20241114 | 140200 | 2979977150 | 8770 | 8780 | 8790 | 8770 | 4126 |
| 309 | 20241114 | 140100 | 2943771380 | 8790 | 8800 | 8800 | 8790 | 6 |
| 310 | 20241114 | 140000 | 2943718630 | 8780 | 8780 | 8790 | 8780 | 1246 |
| 311 | 20241114 | 135900 | 2932778320 | 8800 | 8800 | 8800 | 8800 | 252 |
| 312 | 20241114 | 135800 | 2930560720 | 8800 | 8770 | 8810 | 8770 | 9 |
| 313 | 20241114 | 135700 | 2930481570 | 8770 | 8770 | 8820 | 8770 | 296 |
| 314 | 20241114 | 135600 | 2927885600 | 8770 | 8770 | 8820 | 8770 | 83 |
| 315 | 20241114 | 135500 | 2927157640 | 8770 | 8770 | 8780 | 8730 | 5061 |
| 316 | 20241114 | 135400 | 2882817280 | 8790 | 8810 | 8810 | 8780 | 5718 |
| 317 | 20241114 | 135300 | 2832526250 | 8810 | 8830 | 8840 | 8810 | 5047 |
| 318 | 20241114 | 135200 | 2787995650 | 8820 | 8830 | 8830 | 8820 | 215 |
| 319 | 20241114 | 135100 | 2786098230 | 8840 | 8840 | 8840 | 8820 | 1168 |
| 320 | 20241114 | 135000 | 2775795770 | 8850 | 8830 | 8850 | 8820 | 1343 |
| 321 | 20241114 | 134900 | 2763928490 | 8830 | 8810 | 8830 | 8810 | 2928 |
| 322 | 20241114 | 134800 | 2738107110 | 8810 | 8810 | 8810 | 8810 | 430 |
| 323 | 20241114 | 134700 | 2734318810 | 8810 | 8810 | 8810 | 8810 | 110 |
| 324 | 20241114 | 134600 | 2733349710 | 8810 | 8810 | 8810 | 8810 | 129 |
| 325 | 20241114 | 134500 | 2732213220 | 8800 | 8810 | 8820 | 8800 | 648 |
| 326 | 20241114 | 134400 | 2726504370 | 8810 | 8800 | 8810 | 8800 | 4269 |
| 327 | 20241114 | 134300 | 2688927160 | 8800 | 8790 | 8800 | 8790 | 7 |
| 328 | 20241114 | 134200 | 2688865610 | 8800 | 8800 | 8800 | 8790 | 755 |
| 329 | 20241114 | 134100 | 2682228090 | 8790 | 8800 | 8800 | 8790 | 537 |
| 330 | 20241114 | 134000 | 2677507790 | 8800 | 8800 | 8800 | 8790 | 187 |
| 331 | 20241114 | 133900 | 2675862210 | 8790 | 8800 | 8800 | 8790 | 3037 |
| 332 | 20241114 | 133800 | 2649166650 | 8800 | 8800 | 8800 | 8790 | 164 |
| 333 | 20241114 | 133700 | 2647723480 | 8800 | 8800 | 8810 | 8800 | 2108 |
| 334 | 20241114 | 133600 | 2629172360 | 8810 | 8810 | 8810 | 8800 | 17 |
| 335 | 20241114 | 133500 | 2629022600 | 8810 | 8800 | 8820 | 8800 | 1081 |
| 336 | 20241114 | 133400 | 2619497460 | 8810 | 8800 | 8810 | 8800 | 428 |
| 337 | 20241114 | 133300 | 2615731050 | 8800 | 8800 | 8800 | 8790 | 80 |
| 338 | 20241114 | 133200 | 2615027790 | 8800 | 8800 | 8800 | 8800 | 72 |
| 339 | 20241114 | 133100 | 2614394190 | 8800 | 8800 | 8810 | 8770 | 1008 |
| 340 | 20241114 | 133000 | 2605513930 | 8800 | 8760 | 8800 | 8760 | 28965 |
| 341 | 20241114 | 132900 | 2351431000 | 8760 | 8760 | 8760 | 8760 | 1972 |
| 342 | 20241114 | 132800 | 2334156280 | 8760 | 8760 | 8760 | 8750 | 183 |
| 343 | 20241114 | 132700 | 2332554240 | 8760 | 8750 | 8760 | 8750 | 619 |
| 344 | 20241114 | 132600 | 2327137660 | 8760 | 8750 | 8760 | 8750 | 591 |
| 345 | 20241114 | 132500 | 2321966380 | 8750 | 8750 | 8760 | 8750 | 1307 |
| 346 | 20241114 | 132400 | 2310530120 | 8750 | 8750 | 8760 | 8750 | 113 |
| 347 | 20241114 | 132300 | 2309541010 | 8760 | 8760 | 8760 | 8760 | 532 |
| 348 | 20241114 | 132200 | 2304880690 | 8750 | 8760 | 8760 | 8750 | 518 |
| 349 | 20241114 | 132100 | 2300348130 | 8760 | 8750 | 8760 | 8750 | 199 |
| 350 | 20241114 | 132000 | 2298606520 | 8760 | 8760 | 8760 | 8750 | 245 |
| 351 | 20241114 | 131900 | 2296461820 | 8760 | 8730 | 8760 | 8730 | 7309 |
| 352 | 20241114 | 131800 | 2232584540 | 8730 | 8720 | 8730 | 8720 | 2994 |
| 353 | 20241114 | 131700 | 2206455720 | 8720 | 8700 | 8720 | 8700 | 668 |
| 354 | 20241114 | 131600 | 2200639350 | 8700 | 8700 | 8710 | 8700 | 1038 |
| 355 | 20241114 | 131500 | 2191608220 | 8700 | 8680 | 8700 | 8680 | 791 |
| 356 | 20241114 | 131400 | 2184740120 | 8680 | 8690 | 8710 | 8680 | 1873 |
| 357 | 20241114 | 131300 | 2168464220 | 8690 | 8690 | 8700 | 8690 | 2782 |
| 358 | 20241114 | 131200 | 2144277390 | 8690 | 8680 | 8710 | 8680 | 2079 |
| 359 | 20241114 | 131100 | 2126212810 | 8680 | 8710 | 8710 | 8680 | 766 |
| 360 | 20241114 | 131000 | 2119560360 | 8680 | 8680 | 8710 | 8680 | 959 |
| 361 | 20241114 | 130900 | 2111234490 | 8680 | 8690 | 8710 | 8680 | 1935 |
| 362 | 20241114 | 130800 | 2094421340 | 8690 | 8710 | 8720 | 8690 | 2965 |
| 363 | 20241114 | 130700 | 2068647200 | 8710 | 8730 | 8730 | 8700 | 725 |
| 364 | 20241114 | 130600 | 2062337220 | 8700 | 8700 | 8730 | 8690 | 383 |
| 365 | 20241114 | 130500 | 2059003660 | 8700 | 8720 | 8730 | 8700 | 1162 |
| 366 | 20241114 | 130400 | 2048891550 | 8710 | 8740 | 8740 | 8700 | 483 |
| 367 | 20241114 | 130300 | 2044684820 | 8710 | 8730 | 8750 | 8710 | 1472 |
| 368 | 20241114 | 130200 | 2031849710 | 8740 | 8710 | 8740 | 8710 | 1398 |
| 369 | 20241114 | 130100 | 2019651730 | 8710 | 8730 | 8730 | 8710 | 1040 |
| 370 | 20241114 | 130000 | 2010591700 | 8720 | 8720 | 8730 | 8710 | 274 |
| 371 | 20241114 | 125900 | 2008204210 | 8720 | 8740 | 8750 | 8720 | 572 |
| 372 | 20241114 | 125800 | 2003212150 | 8750 | 8750 | 8750 | 8740 | 129 |
| 373 | 20241114 | 125700 | 2002083950 | 8750 | 8740 | 8750 | 8740 | 374 |
| 374 | 20241114 | 125600 | 1998815150 | 8740 | 8730 | 8740 | 8720 | 1732 |
| 375 | 20241114 | 125500 | 1983690120 | 8740 | 8710 | 8740 | 8710 | 2358 |
| 376 | 20241114 | 125400 | 1963140060 | 8710 | 8700 | 8710 | 8700 | 866 |
| 377 | 20241114 | 125300 | 1955605730 | 8700 | 8700 | 8700 | 8690 | 2705 |
| 378 | 20241114 | 125200 | 1932073230 | 8690 | 8680 | 8700 | 8680 | 4520 |
| 379 | 20241114 | 125100 | 1892803350 | 8670 | 8660 | 8670 | 8650 | 660 |
| 380 | 20241114 | 125000 | 1887083290 | 8660 | 8660 | 8660 | 8660 | 2 |
| 381 | 20241114 | 124900 | 1887065970 | 8650 | 8670 | 8670 | 8650 | 131 |
| 382 | 20241114 | 124800 | 1885930780 | 8670 | 8670 | 8670 | 8670 | 5 |
| 383 | 20241114 | 124700 | 1885887430 | 8670 | 8670 | 8680 | 8670 | 629 |
| 384 | 20241114 | 124600 | 1880433990 | 8670 | 8660 | 8670 | 8660 | 3596 |
| 385 | 20241114 | 124500 | 1849263510 | 8660 | 8660 | 8660 | 8650 | 503 |
| 386 | 20241114 | 124400 | 1844907550 | 8640 | 8660 | 8660 | 8640 | 342 |
| 387 | 20241114 | 124300 | 1841950890 | 8640 | 8660 | 8660 | 8640 | 358 |
| 388 | 20241114 | 124200 | 1838856970 | 8660 | 8660 | 8660 | 8660 | 1 |
| 389 | 20241114 | 124100 | 1838848310 | 8630 | 8620 | 8650 | 8620 | 7557 |
| 390 | 20241114 | 124000 | 1773554110 | 8620 | 8620 | 8630 | 8620 | 320 |
| 391 | 20241114 | 123900 | 1770793440 | 8610 | 8620 | 8630 | 8610 | 3403 |
| 392 | 20241114 | 123800 | 1741492150 | 8630 | 8620 | 8630 | 8610 | 4217 |
| 393 | 20241114 | 123700 | 1705129080 | 8610 | 8610 | 8620 | 8610 | 1272 |
| 394 | 20241114 | 123600 | 1694169620 | 8610 | 8600 | 8610 | 8600 | 1070 |
| 395 | 20241114 | 123500 | 1684964620 | 8600 | 8600 | 8600 | 8600 | 4 |
| 396 | 20241114 | 123400 | 1684930220 | 8590 | 8590 | 8590 | 8590 | 1241 |
| 397 | 20241114 | 123300 | 1674270030 | 8580 | 8590 | 8590 | 8580 | 3540 |
| 398 | 20241114 | 123200 | 1643896460 | 8590 | 8590 | 8590 | 8590 | 109 |
| 399 | 20241114 | 123100 | 1642960150 | 8590 | 8590 | 8590 | 8580 | 1030 |
| 400 | 20241114 | 123000 | 1634112610 | 8590 | 8580 | 8600 | 8580 | 1354 |
| 401 | 20241114 | 122900 | 1622482940 | 8610 | 8600 | 8610 | 8570 | 4193 |
| 402 | 20241114 | 122800 | 1586463330 | 8610 | 8600 | 8610 | 8600 | 941 |
| 403 | 20241114 | 122700 | 1578370710 | 8600 | 8610 | 8610 | 8600 | 366 |
| 404 | 20241114 | 122600 | 1575222390 | 8610 | 8590 | 8620 | 8590 | 729 |
| 405 | 20241114 | 122500 | 1568958700 | 8580 | 8610 | 8610 | 8580 | 630 |
| 406 | 20241114 | 122400 | 1563549500 | 8620 | 8620 | 8620 | 8590 | 151 |
| 407 | 20241114 | 122300 | 1562249750 | 8610 | 8620 | 8620 | 8610 | 1029 |
| 408 | 20241114 | 122200 | 1553389880 | 8610 | 8590 | 8620 | 8590 | 17163 |
| 409 | 20241114 | 122100 | 1405764710 | 8580 | 8580 | 8590 | 8580 | 130 |
| 410 | 20241114 | 122000 | 1404649150 | 8580 | 8590 | 8590 | 8580 | 3 |
| 411 | 20241114 | 121900 | 1404623390 | 8590 | 8580 | 8590 | 8580 | 189 |
| 412 | 20241114 | 121800 | 1403001050 | 8590 | 8570 | 8590 | 8570 | 1677 |
| 413 | 20241114 | 121700 | 1388611690 | 8580 | 8580 | 8590 | 8580 | 577 |
| 414 | 20241114 | 121600 | 1383660300 | 8580 | 8590 | 8590 | 8580 | 130 |
| 415 | 20241114 | 121500 | 1382543740 | 8580 | 8590 | 8590 | 8580 | 110 |
| 416 | 20241114 | 121400 | 1381598860 | 8590 | 8570 | 8590 | 8570 | 3659 |
| 417 | 20241114 | 121300 | 1350214630 | 8570 | 8570 | 8580 | 8570 | 1410 |
| 418 | 20241114 | 121200 | 1338130910 | 8570 | 8560 | 8570 | 8560 | 411 |
| 419 | 20241114 | 121100 | 1334611970 | 8560 | 8560 | 8560 | 8550 | 12 |
| 420 | 20241114 | 121000 | 1334509260 | 8560 | 8560 | 8560 | 8540 | 2173 |
| 421 | 20241114 | 120900 | 1315908480 | 8560 | 8550 | 8570 | 8550 | 1865 |
| 422 | 20241114 | 120800 | 1299959000 | 8540 | 8530 | 8540 | 8530 | 1189 |
| 423 | 20241114 | 120700 | 1289805040 | 8540 | 8530 | 8540 | 8530 | 1038 |
| 424 | 20241114 | 120600 | 1280950140 | 8520 | 8530 | 8530 | 8520 | 12 |
| 425 | 20241114 | 120500 | 1280847880 | 8520 | 8530 | 8530 | 8500 | 1846 |
| 426 | 20241114 | 120400 | 1265140880 | 8500 | 8520 | 8530 | 8500 | 2305 |
| 427 | 20241114 | 120300 | 1245500070 | 8520 | 8500 | 8520 | 8500 | 1276 |
| 428 | 20241114 | 120200 | 1234653970 | 8500 | 8510 | 8530 | 8500 | 5266 |
| 429 | 20241114 | 120100 | 1189865660 | 8500 | 8520 | 8520 | 8500 | 201 |
| 430 | 20241114 | 120000 | 1188153160 | 8500 | 8500 | 8520 | 8500 | 589 |
| 431 | 20241114 | 115900 | 1183145800 | 8500 | 8500 | 8520 | 8500 | 746 |
| 432 | 20241114 | 115800 | 1176804740 | 8520 | 8510 | 8520 | 8510 | 507 |
| 433 | 20241114 | 115700 | 1172490120 | 8520 | 8500 | 8520 | 8500 | 997 |
| 434 | 20241114 | 115600 | 1164014080 | 8490 | 8510 | 8520 | 8490 | 306 |
| 435 | 20241114 | 115500 | 1161415410 | 8510 | 8490 | 8510 | 8490 | 45 |
| 436 | 20241114 | 115400 | 1161032900 | 8490 | 8490 | 8520 | 8490 | 556 |
| 437 | 20241114 | 115300 | 1156309080 | 8520 | 8500 | 8520 | 8490 | 536 |
| 438 | 20241114 | 115200 | 1151754270 | 8490 | 8500 | 8500 | 8490 | 342 |
| 439 | 20241114 | 115100 | 1148850680 | 8490 | 8510 | 8510 | 8490 | 137 |
| 440 | 20241114 | 115000 | 1147685960 | 8510 | 8500 | 8510 | 8500 | 659 |
| 441 | 20241114 | 114900 | 1142083710 | 8510 | 8520 | 8520 | 8510 | 529 |
| 442 | 20241114 | 114800 | 1137580090 | 8520 | 8500 | 8520 | 8500 | 1810 |
| 443 | 20241114 | 114700 | 1122174450 | 8500 | 8470 | 8500 | 8470 | 855 |
| 444 | 20241114 | 114600 | 1114920720 | 8470 | 8480 | 8500 | 8470 | 2289 |
| 445 | 20241114 | 114500 | 1095527770 | 8490 | 8490 | 8500 | 8480 | 1416 |
| 446 | 20241114 | 114400 | 1083506230 | 8500 | 8490 | 8500 | 8490 | 200 |
| 447 | 20241114 | 114300 | 1081808220 | 8500 | 8500 | 8500 | 8490 | 827 |
| 448 | 20241114 | 114200 | 1074778750 | 8500 | 8500 | 8500 | 8480 | 105 |
| 449 | 20241114 | 114100 | 1073888250 | 8480 | 8490 | 8500 | 8480 | 529 |
| 450 | 20241114 | 114000 | 1069392990 | 8480 | 8470 | 8480 | 8470 | 73 |
| 451 | 20241114 | 113900 | 1068773960 | 8450 | 8450 | 8490 | 8450 | 685 |
| 452 | 20241114 | 113800 | 1062981530 | 8490 | 8460 | 8490 | 8450 | 323 |
| 453 | 20241114 | 113700 | 1060246380 | 8470 | 8470 | 8470 | 8470 | 5 |
| 454 | 20241114 | 113600 | 1060204030 | 8460 | 8460 | 8460 | 8450 | 1375 |
| 455 | 20241114 | 113500 | 1048581530 | 8460 | 8460 | 8460 | 8460 | 24 |
| 456 | 20241114 | 113400 | 1048378490 | 8460 | 8460 | 8460 | 8450 | 461 |
| 457 | 20241114 | 113300 | 1044481340 | 8470 | 8470 | 8470 | 8450 | 400 |
| 458 | 20241114 | 113200 | 1041099120 | 8450 | 8470 | 8470 | 8450 | 2047 |
| 459 | 20241114 | 113100 | 1023800360 | 8460 | 8450 | 8480 | 8450 | 1379 |
| 460 | 20241114 | 113000 | 1012134380 | 8450 | 8450 | 8460 | 8450 | 341 |
| 461 | 20241114 | 112900 | 1009252910 | 8460 | 8460 | 8460 | 8460 | 864 |
| 462 | 20241114 | 112800 | 1001943470 | 8460 | 8470 | 8470 | 8450 | 409 |
| 463 | 20241114 | 112700 | 998483740 | 8450 | 8450 | 8450 | 8450 | 360 |
| 464 | 20241114 | 112600 | 995441740 | 8450 | 8460 | 8470 | 8450 | 819 |
| 465 | 20241114 | 112500 | 988515910 | 8460 | 8460 | 8460 | 8450 | 921 |
| 466 | 20241114 | 112400 | 980727120 | 8450 | 8470 | 8470 | 8450 | 4058 |
| 467 | 20241114 | 112300 | 946398280 | 8470 | 8480 | 8480 | 8470 | 569 |
| 468 | 20241114 | 112200 | 941575920 | 8500 | 8490 | 8500 | 8490 | 101 |
| 469 | 20241114 | 112100 | 940717580 | 8460 | 8470 | 8500 | 8460 | 2171 |
| 470 | 20241114 | 112000 | 922300530 | 8470 | 8470 | 8480 | 8470 | 6174 |
| 471 | 20241114 | 111900 | 869968450 | 8480 | 8470 | 8480 | 8470 | 1113 |
| 472 | 20241114 | 111800 | 860541240 | 8460 | 8480 | 8480 | 8460 | 2326 |
| 473 | 20241114 | 111700 | 840838300 | 8470 | 8470 | 8510 | 8470 | 1484 |
| 474 | 20241114 | 111600 | 828264870 | 8470 | 8500 | 8520 | 8470 | 830 |
| 475 | 20241114 | 111500 | 821217800 | 8520 | 8520 | 8530 | 8520 | 1579 |
| 476 | 20241114 | 111400 | 807764710 | 8500 | 8510 | 8520 | 8490 | 513 |
| 477 | 20241114 | 111300 | 803402230 | 8500 | 8500 | 8520 | 8490 | 362 |
| 478 | 20241114 | 111200 | 800325540 | 8490 | 8480 | 8490 | 8480 | 49 |
| 479 | 20241114 | 111100 | 799910010 | 8480 | 8490 | 8490 | 8480 | 73 |
| 480 | 20241114 | 111000 | 799290440 | 8490 | 8460 | 8490 | 8460 | 1297 |
| 481 | 20241114 | 110900 | 788317730 | 8460 | 8480 | 8490 | 8460 | 3344 |
| 482 | 20241114 | 110800 | 759988740 | 8490 | 8500 | 8500 | 8480 | 1250 |
| 483 | 20241114 | 110700 | 749378710 | 8500 | 8500 | 8500 | 8490 | 22 |
| 484 | 20241114 | 110600 | 749191720 | 8490 | 8490 | 8490 | 8480 | 635 |
| 485 | 20241114 | 110500 | 743801980 | 8490 | 8500 | 8500 | 8490 | 469 |
| 486 | 20241114 | 110400 | 739820010 | 8500 | 8500 | 8510 | 8500 | 1680 |
| 487 | 20241114 | 110300 | 725539910 | 8510 | 8510 | 8520 | 8510 | 16 |
| 488 | 20241114 | 110200 | 725403710 | 8510 | 8490 | 8510 | 8490 | 1232 |
| 489 | 20241114 | 110100 | 714933090 | 8500 | 8490 | 8500 | 8490 | 390 |
| 490 | 20241114 | 110000 | 711621650 | 8490 | 8500 | 8500 | 8480 | 1162 |
| 491 | 20241114 | 105900 | 701759210 | 8490 | 8500 | 8510 | 8490 | 1751 |
| 492 | 20241114 | 105800 | 686890480 | 8510 | 8520 | 8520 | 8490 | 4253 |
| 493 | 20241114 | 105700 | 650728820 | 8530 | 8520 | 8530 | 8510 | 893 |
| 494 | 20241114 | 105600 | 643126640 | 8520 | 8560 | 8560 | 8520 | 2158 |
| 495 | 20241114 | 105500 | 624718380 | 8560 | 8560 | 8570 | 8550 | 919 |
| 496 | 20241114 | 105400 | 616858920 | 8570 | 8560 | 8570 | 8550 | 1697 |
| 497 | 20241114 | 105300 | 602332570 | 8570 | 8600 | 8600 | 8550 | 2547 |
| 498 | 20241114 | 105200 | 580500610 | 8590 | 8600 | 8600 | 8580 | 2901 |
| 499 | 20241114 | 105100 | 555578290 | 8590 | 8610 | 8630 | 8590 | 1565 |
| 500 | 20241114 | 105000 | 542116980 | 8600 | 8630 | 8630 | 8600 | 691 |
| 501 | 20241114 | 104900 | 536162730 | 8630 | 8610 | 8630 | 8610 | 374 |
| 502 | 20241114 | 104800 | 532941370 | 8610 | 8640 | 8640 | 8610 | 1145 |
| 503 | 20241114 | 104700 | 523065660 | 8640 | 8630 | 8650 | 8630 | 1053 |
| 504 | 20241114 | 104600 | 513967650 | 8640 | 8650 | 8650 | 8640 | 191 |
| 505 | 20241114 | 104500 | 512317150 | 8640 | 8640 | 8650 | 8640 | 619 |
| 506 | 20241114 | 104400 | 506968020 | 8640 | 8600 | 8640 | 8600 | 1320 |
| 507 | 20241114 | 104300 | 495568050 | 8620 | 8610 | 8620 | 8610 | 130 |
| 508 | 20241114 | 104200 | 494448180 | 8600 | 8620 | 8620 | 8600 | 171 |
| 509 | 20241114 | 104100 | 492977110 | 8600 | 8620 | 8620 | 8600 | 617 |
| 510 | 20241114 | 104000 | 487670030 | 8600 | 8620 | 8620 | 8600 | 546 |
| 511 | 20241114 | 103900 | 482968930 | 8620 | 8620 | 8620 | 8610 | 121 |
| 512 | 20241114 | 103800 | 481926110 | 8620 | 8630 | 8630 | 8620 | 578 |
| 513 | 20241114 | 103700 | 476943730 | 8620 | 8640 | 8640 | 8610 | 2045 |
| 514 | 20241114 | 103600 | 459321860 | 8640 | 8650 | 8660 | 8640 | 123 |
| 515 | 20241114 | 103500 | 458258540 | 8660 | 8650 | 8660 | 8630 | 59 |
| 516 | 20241114 | 103400 | 457748280 | 8650 | 8660 | 8660 | 8640 | 542 |
| 517 | 20241114 | 103300 | 453059880 | 8660 | 8660 | 8670 | 8650 | 637 |
| 518 | 20241114 | 103200 | 447543340 | 8660 | 8640 | 8660 | 8640 | 337 |
| 519 | 20241114 | 103100 | 444624940 | 8620 | 8660 | 8660 | 8620 | 397 |
| 520 | 20241114 | 103000 | 441189590 | 8650 | 8660 | 8660 | 8650 | 212 |
| 521 | 20241114 | 102900 | 439354560 | 8660 | 8650 | 8660 | 8640 | 247 |
| 522 | 20241114 | 102800 | 437219230 | 8650 | 8640 | 8650 | 8640 | 155 |
| 523 | 20241114 | 102700 | 435879980 | 8630 | 8620 | 8630 | 8620 | 902 |
| 524 | 20241114 | 102600 | 428095950 | 8630 | 8640 | 8640 | 8620 | 171 |
| 525 | 20241114 | 102500 | 426620030 | 8640 | 8640 | 8670 | 8630 | 984 |
| 526 | 20241114 | 102400 | 418119290 | 8640 | 8660 | 8670 | 8640 | 487 |
| 527 | 20241114 | 102300 | 413907890 | 8650 | 8690 | 8690 | 8640 | 645 |
| 528 | 20241114 | 102200 | 408328860 | 8690 | 8640 | 8690 | 8640 | 607 |
| 529 | 20241114 | 102100 | 403077160 | 8640 | 8650 | 8670 | 8620 | 1689 |
| 530 | 20241114 | 102000 | 388488420 | 8670 | 8670 | 8670 | 8670 | 957 |
| 531 | 20241114 | 101900 | 380191230 | 8670 | 8690 | 8690 | 8670 | 337 |
| 532 | 20241114 | 101800 | 377263550 | 8680 | 8680 | 8690 | 8640 | 1881 |
| 533 | 20241114 | 101700 | 360983550 | 8670 | 8660 | 8680 | 8650 | 1240 |
| 534 | 20241114 | 101600 | 350245560 | 8670 | 8670 | 8690 | 8670 | 280 |
| 535 | 20241114 | 101500 | 347817380 | 8670 | 8660 | 8690 | 8640 | 1281 |
| 536 | 20241114 | 101400 | 336704830 | 8660 | 8670 | 8680 | 8620 | 1620 |
| 537 | 20241114 | 101300 | 322657750 | 8670 | 8660 | 8670 | 8650 | 625 |
| 538 | 20241114 | 101200 | 317245890 | 8660 | 8660 | 8660 | 8650 | 124 |
| 539 | 20241114 | 101100 | 316173150 | 8660 | 8660 | 8680 | 8640 | 3645 |
| 540 | 20241114 | 101000 | 284624750 | 8660 | 8650 | 8680 | 8650 | 2098 |
| 541 | 20241114 | 100900 | 266444240 | 8660 | 8620 | 8660 | 8620 | 753 |
| 542 | 20241114 | 100800 | 259945940 | 8620 | 8550 | 8620 | 8550 | 210 |
| 543 | 20241114 | 100700 | 258141580 | 8550 | 8610 | 8620 | 8550 | 1684 |
| 544 | 20241114 | 100600 | 243704980 | 8620 | 8660 | 8660 | 8560 | 2182 |
| 545 | 20241114 | 100500 | 224958270 | 8660 | 8590 | 8660 | 8590 | 2954 |
| 546 | 20241114 | 100400 | 199476650 | 8590 | 8590 | 8630 | 8530 | 5201 |
| 547 | 20241114 | 100300 | 154834310 | 8590 | 8540 | 8650 | 8540 | 3729 |
| 548 | 20241114 | 100200 | 122791550 | 8530 | 8510 | 8600 | 8510 | 6323 |
| 549 | 20241114 | 100100 | 68907820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 550 | 20241114 | 100000 | 68907820 | 8440 | 8700 | 8700 | 8440 | 8037 |