30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 3 | 20241115 | 191200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20241115 | 191100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20241115 | 191000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20241115 | 190900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20241115 | 190800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20241115 | 190700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20241115 | 190600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20241115 | 190500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20241115 | 190400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20241115 | 190300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20241115 | 190200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20241115 | 190100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20241115 | 190000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20241115 | 185900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20241115 | 185800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20241115 | 185700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20241115 | 185600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20241115 | 185500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20241115 | 185400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20241115 | 185300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20241115 | 185200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20241115 | 185100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20241115 | 185000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20241115 | 184900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20241115 | 184800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20241115 | 184700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20241115 | 184600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20241115 | 184500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20241115 | 184400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20241115 | 184300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 33 | 20241115 | 184200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20241115 | 184100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20241115 | 184000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20241115 | 183900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20241115 | 183800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20241115 | 183700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20241115 | 183600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20241115 | 183500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20241115 | 183400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20241115 | 183300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20241115 | 183200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20241115 | 183100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20241115 | 183000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20241115 | 182900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20241115 | 182800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20241115 | 182700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20241115 | 182600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20241115 | 182500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20241115 | 182400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20241115 | 182300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20241115 | 182200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20241115 | 182100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20241115 | 182000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20241115 | 181900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20241115 | 181800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20241115 | 181700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20241115 | 181600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20241115 | 181500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20241115 | 181400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20241115 | 181300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 63 | 20241115 | 181200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20241115 | 181100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20241115 | 181000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20241115 | 180900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20241115 | 180800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20241115 | 180700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20241115 | 180600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20241115 | 180500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20241115 | 180400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20241115 | 180300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20241115 | 180200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20241115 | 180100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20241115 | 180000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20241115 | 175900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20241115 | 175800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20241115 | 175700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20241115 | 175600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20241115 | 175500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20241115 | 175400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20241115 | 175300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20241115 | 175200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20241115 | 175100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20241115 | 175000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20241115 | 174900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20241115 | 174800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20241115 | 174700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20241115 | 174600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20241115 | 174500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20241115 | 174400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20241115 | 174300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 93 | 20241115 | 174200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20241115 | 174100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20241115 | 174000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20241115 | 173900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20241115 | 173800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20241115 | 173700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20241115 | 173600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20241115 | 173500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20241115 | 173400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20241115 | 173300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20241115 | 173200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20241115 | 173100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20241115 | 173000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20241115 | 172900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20241115 | 172800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20241115 | 172700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20241115 | 172600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20241115 | 172500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20241115 | 172400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20241115 | 172300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20241115 | 172200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20241115 | 172100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20241115 | 172000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20241115 | 171900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20241115 | 171800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20241115 | 171700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20241115 | 171600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20241115 | 171500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20241115 | 171400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20241115 | 171300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 123 | 20241115 | 171200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20241115 | 171100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20241115 | 171000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20241115 | 170900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20241115 | 170800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20241115 | 170700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20241115 | 170600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20241115 | 170500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20241115 | 170400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20241115 | 170300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20241115 | 170200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20241115 | 170100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20241115 | 170000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20241115 | 165900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20241115 | 165800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20241115 | 165700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20241115 | 165600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20241115 | 165500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20241115 | 165400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20241115 | 165300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20241115 | 165200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20241115 | 165100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20241115 | 165000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20241115 | 164900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20241115 | 164800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20241115 | 164700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20241115 | 164600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20241115 | 164500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20241115 | 164400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20241115 | 164300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 153 | 20241115 | 164200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20241115 | 164100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20241115 | 164000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20241115 | 163900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20241115 | 163800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20241115 | 163700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20241115 | 163600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20241115 | 163500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20241115 | 163400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20241115 | 163300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20241115 | 163200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20241115 | 163100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20241115 | 163000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20241115 | 162900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20241115 | 162800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20241115 | 162700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20241115 | 162600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20241115 | 162500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20241115 | 162400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20241115 | 162300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20241115 | 162200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20241115 | 162100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20241115 | 162000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20241115 | 161900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20241115 | 161800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20241115 | 161700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20241115 | 161600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20241115 | 161500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20241115 | 161400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20241115 | 161300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 183 | 20241115 | 161200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20241115 | 161100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20241115 | 161000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20241115 | 160900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20241115 | 160800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20241115 | 160700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20241115 | 160600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20241115 | 160500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20241115 | 160400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20241115 | 160300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20241115 | 160200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20241115 | 160100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20241115 | 160000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20241115 | 155900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20241115 | 155800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20241115 | 155700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20241115 | 155600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20241115 | 155500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20241115 | 155400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20241115 | 155300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20241115 | 155200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20241115 | 155100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20241115 | 155000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20241115 | 154900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20241115 | 154800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20241115 | 154700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20241115 | 154600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20241115 | 154500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20241115 | 154400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20241115 | 154300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 213 | 20241115 | 154200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20241115 | 154100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20241115 | 154000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20241115 | 153900 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20241115 | 153800 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20241115 | 153700 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20241115 | 153600 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20241115 | 153500 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20241115 | 153400 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20241115 | 153300 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20241115 | 153200 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20241115 | 153100 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20241115 | 153000 | 3985235080 | 8800 | 8800 | 8800 | 8800 | 7102 |
| 226 | 20241115 | 152900 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20241115 | 152800 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20241115 | 152700 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20241115 | 152600 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20241115 | 152500 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20241115 | 152400 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20241115 | 152300 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20241115 | 152200 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20241115 | 152100 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20241115 | 152000 | 3922737480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20241115 | 151900 | 3922737480 | 8790 | 8790 | 8800 | 8790 | 651 |
| 237 | 20241115 | 151800 | 3917012590 | 8800 | 8790 | 8800 | 8790 | 135 |
| 238 | 20241115 | 151700 | 3915825630 | 8800 | 8800 | 8810 | 8800 | 704 |
| 239 | 20241115 | 151600 | 3909630420 | 8800 | 8810 | 8810 | 8800 | 666 |
| 240 | 20241115 | 151500 | 3903766990 | 8810 | 8820 | 8820 | 8810 | 848 |
| 241 | 20241115 | 151400 | 3896290930 | 8810 | 8830 | 8830 | 8810 | 4725 |
| 242 | 20241115 | 151300 | 3854579590 | 8840 | 8840 | 8840 | 8830 | 558 |
| 243 | 20241115 | 151200 | 3849646920 | 8840 | 8840 | 8850 | 8840 | 306 |
| 244 | 20241115 | 151100 | 3846941460 | 8850 | 8850 | 8850 | 8840 | 238 |
| 245 | 20241115 | 151000 | 3844837500 | 8840 | 8840 | 8840 | 8840 | 193 |
| 246 | 20241115 | 150900 | 3843131380 | 8850 | 8840 | 8850 | 8830 | 1474 |
| 247 | 20241115 | 150800 | 3830101630 | 8840 | 8840 | 8840 | 8840 | 1378 |
| 248 | 20241115 | 150700 | 3817920110 | 8840 | 8850 | 8850 | 8840 | 153 |
| 249 | 20241115 | 150600 | 3816567290 | 8850 | 8850 | 8850 | 8840 | 522 |
| 250 | 20241115 | 150500 | 3811949270 | 8850 | 8860 | 8860 | 8850 | 158 |
| 251 | 20241115 | 150400 | 3810550870 | 8860 | 8860 | 8860 | 8860 | 1 |
| 252 | 20241115 | 150300 | 3810542010 | 8850 | 8850 | 8850 | 8850 | 111 |
| 253 | 20241115 | 150200 | 3809559660 | 8860 | 8860 | 8870 | 8850 | 53 |
| 254 | 20241115 | 150100 | 3809090080 | 8860 | 8850 | 8860 | 8850 | 4 |
| 255 | 20241115 | 150000 | 3809054670 | 8850 | 8840 | 8850 | 8840 | 615 |
| 256 | 20241115 | 145900 | 3803617330 | 8840 | 8840 | 8840 | 8830 | 1063 |
| 257 | 20241115 | 145800 | 3794220420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20241115 | 145700 | 3794220420 | 8840 | 8850 | 8850 | 8840 | 751 |
| 259 | 20241115 | 145600 | 3787574570 | 8850 | 8840 | 8850 | 8840 | 36 |
| 260 | 20241115 | 145500 | 3787256320 | 8840 | 8840 | 8850 | 8840 | 44 |
| 261 | 20241115 | 145400 | 3786867160 | 8850 | 8850 | 8860 | 8840 | 11 |
| 262 | 20241115 | 145300 | 3786769880 | 8860 | 8850 | 8860 | 8850 | 321 |
| 263 | 20241115 | 145200 | 3783929020 | 8850 | 8860 | 8860 | 8840 | 1187 |
| 264 | 20241115 | 145100 | 3773432450 | 8860 | 8840 | 8860 | 8840 | 778 |
| 265 | 20241115 | 145000 | 3766553530 | 8840 | 8840 | 8840 | 8830 | 282 |
| 266 | 20241115 | 144900 | 3764061050 | 8840 | 8860 | 8860 | 8840 | 232 |
| 267 | 20241115 | 144800 | 3762007790 | 8870 | 8840 | 8870 | 8840 | 822 |
| 268 | 20241115 | 144700 | 3754739060 | 8840 | 8850 | 8860 | 8830 | 440 |
| 269 | 20241115 | 144600 | 3750850090 | 8870 | 8840 | 8870 | 8840 | 3041 |
| 270 | 20241115 | 144500 | 3723966660 | 8840 | 8850 | 8850 | 8830 | 1894 |
| 271 | 20241115 | 144400 | 3707229210 | 8850 | 8870 | 8870 | 8840 | 2723 |
| 272 | 20241115 | 144300 | 3683131420 | 8860 | 8870 | 8870 | 8860 | 236 |
| 273 | 20241115 | 144200 | 3681039100 | 8880 | 8880 | 8880 | 8870 | 149 |
| 274 | 20241115 | 144100 | 3679717240 | 8900 | 8870 | 8900 | 8870 | 114 |
| 275 | 20241115 | 144000 | 3678706030 | 8910 | 8910 | 8910 | 8870 | 852 |
| 276 | 20241115 | 143900 | 3671140890 | 8890 | 8910 | 8910 | 8880 | 20 |
| 277 | 20241115 | 143800 | 3670962970 | 8900 | 8880 | 8910 | 8880 | 91 |
| 278 | 20241115 | 143700 | 3670154610 | 8880 | 8870 | 8880 | 8870 | 130 |
| 279 | 20241115 | 143600 | 3669000360 | 8880 | 8880 | 8880 | 8880 | 1 |
| 280 | 20241115 | 143500 | 3668991480 | 8910 | 8870 | 8910 | 8870 | 501 |
| 281 | 20241115 | 143400 | 3664547570 | 8920 | 8880 | 8920 | 8870 | 359 |
| 282 | 20241115 | 143300 | 3661361790 | 8880 | 8870 | 8880 | 8870 | 847 |
| 283 | 20241115 | 143200 | 3653848880 | 8880 | 8880 | 8930 | 8870 | 423 |
| 284 | 20241115 | 143100 | 3650090860 | 8900 | 8880 | 8900 | 8860 | 1127 |
| 285 | 20241115 | 143000 | 3640093710 | 8890 | 8910 | 8920 | 8880 | 778 |
| 286 | 20241115 | 142900 | 3633167190 | 8930 | 8920 | 8930 | 8910 | 1041 |
| 287 | 20241115 | 142800 | 3623877180 | 8910 | 8920 | 8930 | 8910 | 814 |
| 288 | 20241115 | 142700 | 3616617290 | 8930 | 8920 | 8930 | 8910 | 1483 |
| 289 | 20241115 | 142600 | 3603390520 | 8920 | 8920 | 8920 | 8900 | 870 |
| 290 | 20241115 | 142500 | 3595630160 | 8890 | 8940 | 8950 | 8890 | 6409 |
| 291 | 20241115 | 142400 | 3538587420 | 8940 | 8930 | 8940 | 8920 | 1582 |
| 292 | 20241115 | 142300 | 3524451000 | 8940 | 8950 | 8950 | 8920 | 1855 |
| 293 | 20241115 | 142200 | 3507876760 | 8930 | 8950 | 8960 | 8930 | 1261 |
| 294 | 20241115 | 142100 | 3496596180 | 8940 | 8950 | 8960 | 8930 | 1214 |
| 295 | 20241115 | 142000 | 3485732000 | 8960 | 8950 | 8960 | 8950 | 979 |
| 296 | 20241115 | 141900 | 3476964460 | 8950 | 8930 | 8950 | 8930 | 1297 |
| 297 | 20241115 | 141800 | 3465360170 | 8930 | 8930 | 8930 | 8910 | 337 |
| 298 | 20241115 | 141700 | 3462350880 | 8940 | 8960 | 8960 | 8940 | 1775 |
| 299 | 20241115 | 141600 | 3446469380 | 8960 | 8940 | 8960 | 8940 | 1124 |
| 300 | 20241115 | 141500 | 3436401910 | 8940 | 8950 | 8960 | 8940 | 1959 |
| 301 | 20241115 | 141400 | 3418868260 | 8950 | 8940 | 8960 | 8940 | 1097 |
| 302 | 20241115 | 141300 | 3409046870 | 8950 | 8950 | 8960 | 8940 | 2306 |
| 303 | 20241115 | 141200 | 3388402480 | 8960 | 8970 | 8970 | 8950 | 2101 |
| 304 | 20241115 | 141100 | 3369573960 | 8970 | 8960 | 8980 | 8950 | 1269 |
| 305 | 20241115 | 141000 | 3358192770 | 8980 | 8970 | 8980 | 8960 | 1267 |
| 306 | 20241115 | 140900 | 3346826120 | 8960 | 8980 | 8980 | 8960 | 1990 |
| 307 | 20241115 | 140800 | 3328980670 | 8970 | 8980 | 8990 | 8970 | 1848 |
| 308 | 20241115 | 140700 | 3312388380 | 8980 | 9000 | 9010 | 8980 | 10864 |
| 309 | 20241115 | 140600 | 3214622740 | 8990 | 8970 | 9000 | 8970 | 7783 |
| 310 | 20241115 | 140500 | 3144697200 | 8970 | 8970 | 8970 | 8960 | 2458 |
| 311 | 20241115 | 140400 | 3122649940 | 8960 | 8960 | 8970 | 8960 | 2728 |
| 312 | 20241115 | 140300 | 3098195400 | 8960 | 8950 | 8970 | 8940 | 6388 |
| 313 | 20241115 | 140200 | 3041016260 | 8940 | 8910 | 8940 | 8890 | 13080 |
| 314 | 20241115 | 140100 | 2924319500 | 8900 | 8890 | 8900 | 8870 | 5938 |
| 315 | 20241115 | 140000 | 2871505230 | 8890 | 8870 | 8890 | 8870 | 1627 |
| 316 | 20241115 | 135900 | 2857050530 | 8880 | 8880 | 8880 | 8880 | 1345 |
| 317 | 20241115 | 135800 | 2845106930 | 8870 | 8870 | 8890 | 8870 | 3272 |
| 318 | 20241115 | 135700 | 2816051220 | 8880 | 8870 | 8880 | 8860 | 681 |
| 319 | 20241115 | 135600 | 2810010600 | 8870 | 8870 | 8870 | 8860 | 1251 |
| 320 | 20241115 | 135500 | 2798914250 | 8870 | 8870 | 8870 | 8870 | 1090 |
| 321 | 20241115 | 135400 | 2789245950 | 8870 | 8860 | 8870 | 8860 | 998 |
| 322 | 20241115 | 135300 | 2780397120 | 8860 | 8850 | 8860 | 8840 | 1436 |
| 323 | 20241115 | 135200 | 2767684460 | 8850 | 8850 | 8850 | 8850 | 621 |
| 324 | 20241115 | 135100 | 2762188610 | 8850 | 8860 | 8860 | 8840 | 1224 |
| 325 | 20241115 | 135000 | 2751346690 | 8860 | 8840 | 8860 | 8840 | 1705 |
| 326 | 20241115 | 134900 | 2736253310 | 8850 | 8830 | 8850 | 8830 | 1159 |
| 327 | 20241115 | 134800 | 2726004040 | 8830 | 8810 | 8840 | 8790 | 1435 |
| 328 | 20241115 | 134700 | 2713368690 | 8840 | 8830 | 8840 | 8820 | 1949 |
| 329 | 20241115 | 134600 | 2696160590 | 8820 | 8840 | 8840 | 8820 | 3429 |
| 330 | 20241115 | 134500 | 2665905910 | 8850 | 8840 | 8850 | 8830 | 824 |
| 331 | 20241115 | 134400 | 2658621750 | 8840 | 8830 | 8840 | 8830 | 828 |
| 332 | 20241115 | 134300 | 2651306550 | 8830 | 8840 | 8840 | 8830 | 1182 |
| 333 | 20241115 | 134200 | 2640865490 | 8840 | 8830 | 8840 | 8830 | 1774 |
| 334 | 20241115 | 134100 | 2625193590 | 8830 | 8830 | 8840 | 8830 | 1094 |
| 335 | 20241115 | 134000 | 2615523200 | 8850 | 8830 | 8850 | 8830 | 916 |
| 336 | 20241115 | 133900 | 2607426180 | 8830 | 8830 | 8840 | 8830 | 1064 |
| 337 | 20241115 | 133800 | 2598020630 | 8840 | 8840 | 8840 | 8820 | 1191 |
| 338 | 20241115 | 133700 | 2587494710 | 8840 | 8840 | 8840 | 8830 | 1604 |
| 339 | 20241115 | 133600 | 2573316960 | 8830 | 8820 | 8840 | 8820 | 1796 |
| 340 | 20241115 | 133500 | 2557450480 | 8820 | 8810 | 8830 | 8800 | 6933 |
| 341 | 20241115 | 133400 | 2496311510 | 8800 | 8810 | 8810 | 8770 | 2709 |
| 342 | 20241115 | 133300 | 2472483870 | 8780 | 8770 | 8800 | 8740 | 6011 |
| 343 | 20241115 | 133200 | 2419648940 | 8770 | 8730 | 8780 | 8720 | 4332 |
| 344 | 20241115 | 133100 | 2381701400 | 8750 | 8720 | 8750 | 8720 | 766 |
| 345 | 20241115 | 133000 | 2375005910 | 8720 | 8720 | 8750 | 8720 | 929 |
| 346 | 20241115 | 132900 | 2366905000 | 8720 | 8720 | 8740 | 8720 | 534 |
| 347 | 20241115 | 132800 | 2362240430 | 8710 | 8720 | 8720 | 8710 | 104 |
| 348 | 20241115 | 132700 | 2361333710 | 8720 | 8710 | 8720 | 8700 | 1868 |
| 349 | 20241115 | 132600 | 2345079650 | 8720 | 8720 | 8730 | 8710 | 1301 |
| 350 | 20241115 | 132500 | 2333730810 | 8720 | 8720 | 8730 | 8710 | 283 |
| 351 | 20241115 | 132400 | 2331262550 | 8720 | 8720 | 8720 | 8710 | 1278 |
| 352 | 20241115 | 132300 | 2320122480 | 8720 | 8740 | 8750 | 8720 | 318 |
| 353 | 20241115 | 132200 | 2317347160 | 8740 | 8740 | 8740 | 8740 | 299 |
| 354 | 20241115 | 132100 | 2314733900 | 8740 | 8740 | 8740 | 8730 | 140 |
| 355 | 20241115 | 132000 | 2313511620 | 8740 | 8730 | 8740 | 8730 | 252 |
| 356 | 20241115 | 131900 | 2311311600 | 8730 | 8720 | 8730 | 8720 | 919 |
| 357 | 20241115 | 131800 | 2303296100 | 8720 | 8730 | 8730 | 8720 | 190 |
| 358 | 20241115 | 131700 | 2301639030 | 8720 | 8720 | 8730 | 8720 | 465 |
| 359 | 20241115 | 131600 | 2297583810 | 8720 | 8720 | 8720 | 8710 | 348 |
| 360 | 20241115 | 131500 | 2294551750 | 8720 | 8730 | 8730 | 8710 | 138 |
| 361 | 20241115 | 131400 | 2293349080 | 8730 | 8710 | 8730 | 8710 | 1224 |
| 362 | 20241115 | 131300 | 2282676560 | 8720 | 8720 | 8720 | 8710 | 9 |
| 363 | 20241115 | 131200 | 2282598100 | 8720 | 8720 | 8720 | 8710 | 686 |
| 364 | 20241115 | 131100 | 2276617220 | 8720 | 8720 | 8720 | 8710 | 190 |
| 365 | 20241115 | 131000 | 2274961530 | 8720 | 8720 | 8720 | 8700 | 74 |
| 366 | 20241115 | 130900 | 2274316940 | 8720 | 8710 | 8720 | 8710 | 185 |
| 367 | 20241115 | 130800 | 2272704770 | 8710 | 8710 | 8720 | 8710 | 126 |
| 368 | 20241115 | 130700 | 2271607240 | 8710 | 8710 | 8720 | 8710 | 477 |
| 369 | 20241115 | 130600 | 2267452540 | 8710 | 8710 | 8710 | 8710 | 126 |
| 370 | 20241115 | 130500 | 2266355080 | 8710 | 8710 | 8710 | 8700 | 144 |
| 371 | 20241115 | 130400 | 2265101640 | 8700 | 8710 | 8710 | 8700 | 52 |
| 372 | 20241115 | 130300 | 2264649050 | 8710 | 8710 | 8710 | 8700 | 242 |
| 373 | 20241115 | 130200 | 2262542220 | 8690 | 8710 | 8720 | 8690 | 1422 |
| 374 | 20241115 | 130100 | 2250167510 | 8720 | 8720 | 8720 | 8710 | 968 |
| 375 | 20241115 | 130000 | 2241730090 | 8720 | 8720 | 8720 | 8710 | 448 |
| 376 | 20241115 | 125900 | 2237823550 | 8720 | 8710 | 8720 | 8710 | 182 |
| 377 | 20241115 | 125800 | 2236237390 | 8720 | 8710 | 8720 | 8710 | 46 |
| 378 | 20241115 | 125700 | 2235836300 | 8720 | 8700 | 8730 | 8700 | 537 |
| 379 | 20241115 | 125600 | 2231158100 | 8710 | 8710 | 8710 | 8680 | 188 |
| 380 | 20241115 | 125500 | 2229523560 | 8710 | 8720 | 8730 | 8710 | 68 |
| 381 | 20241115 | 125400 | 2228930790 | 8710 | 8730 | 8730 | 8690 | 119 |
| 382 | 20241115 | 125300 | 2227894260 | 8690 | 8730 | 8740 | 8670 | 1171 |
| 383 | 20241115 | 125200 | 2217724060 | 8740 | 8740 | 8740 | 8720 | 57 |
| 384 | 20241115 | 125100 | 2217226130 | 8730 | 8750 | 8750 | 8730 | 139 |
| 385 | 20241115 | 125000 | 2216012080 | 8750 | 8750 | 8750 | 8740 | 170 |
| 386 | 20241115 | 124900 | 2214525850 | 8750 | 8730 | 8750 | 8710 | 124 |
| 387 | 20241115 | 124800 | 2213442790 | 8730 | 8740 | 8750 | 8720 | 459 |
| 388 | 20241115 | 124700 | 2209435160 | 8740 | 8740 | 8740 | 8730 | 114 |
| 389 | 20241115 | 124600 | 2208439580 | 8730 | 8760 | 8760 | 8660 | 2304 |
| 390 | 20241115 | 124500 | 2188438830 | 8760 | 8760 | 8760 | 8690 | 1412 |
| 391 | 20241115 | 124400 | 2176137620 | 8760 | 8780 | 8780 | 8690 | 1316 |
| 392 | 20241115 | 124300 | 2164684560 | 8770 | 8780 | 8780 | 8720 | 129 |
| 393 | 20241115 | 124200 | 2163553300 | 8780 | 8730 | 8790 | 8700 | 1468 |
| 394 | 20241115 | 124100 | 2150728260 | 8780 | 8780 | 8780 | 8770 | 114 |
| 395 | 20241115 | 124000 | 2149728200 | 8700 | 8790 | 8790 | 8700 | 3391 |
| 396 | 20241115 | 123900 | 2120143820 | 8790 | 8790 | 8800 | 8790 | 759 |
| 397 | 20241115 | 123800 | 2113470870 | 8800 | 8780 | 8800 | 8780 | 1384 |
| 398 | 20241115 | 123700 | 2101299410 | 8780 | 8790 | 8790 | 8770 | 354 |
| 399 | 20241115 | 123600 | 2098190050 | 8780 | 8790 | 8790 | 8780 | 325 |
| 400 | 20241115 | 123500 | 2095336250 | 8790 | 8780 | 8790 | 8780 | 582 |
| 401 | 20241115 | 123400 | 2090224720 | 8780 | 8780 | 8800 | 8780 | 797 |
| 402 | 20241115 | 123300 | 2083222100 | 8790 | 8790 | 8790 | 8790 | 564 |
| 403 | 20241115 | 123200 | 2078264540 | 8800 | 8780 | 8800 | 8780 | 773 |
| 404 | 20241115 | 123100 | 2071470100 | 8790 | 8790 | 8800 | 8790 | 1207 |
| 405 | 20241115 | 123000 | 2060860330 | 8790 | 8780 | 8800 | 8770 | 1626 |
| 406 | 20241115 | 122900 | 2046573070 | 8780 | 8780 | 8780 | 8760 | 298 |
| 407 | 20241115 | 122800 | 2043957420 | 8780 | 8770 | 8780 | 8730 | 863 |
| 408 | 20241115 | 122700 | 2036392430 | 8770 | 8760 | 8790 | 8760 | 2394 |
| 409 | 20241115 | 122600 | 2015388020 | 8760 | 8740 | 8770 | 8730 | 5956 |
| 410 | 20241115 | 122500 | 1963301430 | 8740 | 8740 | 8740 | 8730 | 325 |
| 411 | 20241115 | 122400 | 1960462950 | 8740 | 8720 | 8740 | 8720 | 630 |
| 412 | 20241115 | 122300 | 1954963030 | 8710 | 8690 | 8740 | 8690 | 3429 |
| 413 | 20241115 | 122200 | 1925099820 | 8690 | 8680 | 8700 | 8680 | 1028 |
| 414 | 20241115 | 122100 | 1916169080 | 8680 | 8680 | 8680 | 8670 | 661 |
| 415 | 20241115 | 122000 | 1910437790 | 8680 | 8650 | 8680 | 8650 | 123 |
| 416 | 20241115 | 121900 | 1909370840 | 8650 | 8650 | 8660 | 8640 | 1359 |
| 417 | 20241115 | 121800 | 1897612260 | 8650 | 8630 | 8650 | 8630 | 1557 |
| 418 | 20241115 | 121700 | 1884156390 | 8630 | 8630 | 8630 | 8620 | 537 |
| 419 | 20241115 | 121600 | 1879522300 | 8630 | 8620 | 8630 | 8620 | 227 |
| 420 | 20241115 | 121500 | 1877565290 | 8620 | 8610 | 8620 | 8610 | 138 |
| 421 | 20241115 | 121400 | 1876376520 | 8610 | 8630 | 8630 | 8590 | 410 |
| 422 | 20241115 | 121300 | 1872846090 | 8630 | 8610 | 8670 | 8560 | 8819 |
| 423 | 20241115 | 121200 | 1796630850 | 8560 | 8560 | 8620 | 8550 | 4570 |
| 424 | 20241115 | 121100 | 1757431950 | 8560 | 8570 | 8570 | 8560 | 208 |
| 425 | 20241115 | 121000 | 1755650420 | 8570 | 8570 | 8570 | 8560 | 7191 |
| 426 | 20241115 | 120900 | 1694023560 | 8570 | 8560 | 8570 | 8560 | 222 |
| 427 | 20241115 | 120800 | 1692121700 | 8560 | 8570 | 8570 | 8550 | 826 |
| 428 | 20241115 | 120700 | 1685053370 | 8570 | 8570 | 8570 | 8560 | 156 |
| 429 | 20241115 | 120600 | 1683716930 | 8570 | 8570 | 8570 | 8570 | 2 |
| 430 | 20241115 | 120500 | 1683699790 | 8570 | 8570 | 8570 | 8560 | 41 |
| 431 | 20241115 | 120400 | 1683348640 | 8570 | 8570 | 8570 | 8570 | 228 |
| 432 | 20241115 | 120300 | 1681394680 | 8570 | 8570 | 8570 | 8570 | 22 |
| 433 | 20241115 | 120200 | 1681206140 | 8560 | 8560 | 8570 | 8560 | 165 |
| 434 | 20241115 | 120100 | 1679793720 | 8560 | 8560 | 8560 | 8560 | 178 |
| 435 | 20241115 | 120000 | 1678270040 | 8560 | 8560 | 8560 | 8560 | 145 |
| 436 | 20241115 | 115900 | 1677028840 | 8560 | 8560 | 8560 | 8560 | 215 |
| 437 | 20241115 | 115800 | 1675188440 | 8560 | 8560 | 8560 | 8560 | 91 |
| 438 | 20241115 | 115700 | 1674409480 | 8560 | 8550 | 8560 | 8540 | 119 |
| 439 | 20241115 | 115600 | 1673392690 | 8560 | 8560 | 8560 | 8530 | 957 |
| 440 | 20241115 | 115500 | 1665222740 | 8560 | 8560 | 8560 | 8560 | 102 |
| 441 | 20241115 | 115400 | 1664349620 | 8560 | 8540 | 8560 | 8540 | 571 |
| 442 | 20241115 | 115300 | 1659470570 | 8540 | 8540 | 8540 | 8540 | 164 |
| 443 | 20241115 | 115200 | 1658070010 | 8540 | 8540 | 8540 | 8540 | 38 |
| 444 | 20241115 | 115100 | 1657745490 | 8540 | 8540 | 8540 | 8540 | 156 |
| 445 | 20241115 | 115000 | 1656413250 | 8540 | 8540 | 8540 | 8540 | 25 |
| 446 | 20241115 | 114900 | 1656199750 | 8540 | 8530 | 8540 | 8520 | 3978 |
| 447 | 20241115 | 114800 | 1622268470 | 8530 | 8530 | 8540 | 8520 | 1787 |
| 448 | 20241115 | 114700 | 1607028480 | 8540 | 8540 | 8540 | 8530 | 32 |
| 449 | 20241115 | 114600 | 1606755300 | 8540 | 8540 | 8540 | 8540 | 48 |
| 450 | 20241115 | 114500 | 1606345380 | 8540 | 8540 | 8550 | 8540 | 273 |
| 451 | 20241115 | 114400 | 1604012850 | 8540 | 8550 | 8550 | 8540 | 330 |
| 452 | 20241115 | 114300 | 1601193280 | 8550 | 8550 | 8560 | 8550 | 932 |
| 453 | 20241115 | 114200 | 1593224530 | 8560 | 8570 | 8570 | 8560 | 87 |
| 454 | 20241115 | 114100 | 1592479160 | 8570 | 8570 | 8570 | 8560 | 176 |
| 455 | 20241115 | 114000 | 1590972020 | 8560 | 8560 | 8570 | 8550 | 97 |
| 456 | 20241115 | 113900 | 1590142420 | 8570 | 8560 | 8570 | 8560 | 170 |
| 457 | 20241115 | 113800 | 1588686060 | 8560 | 8560 | 8560 | 8560 | 143 |
| 458 | 20241115 | 113700 | 1587461980 | 8560 | 8560 | 8560 | 8560 | 75 |
| 459 | 20241115 | 113600 | 1586819980 | 8560 | 8560 | 8560 | 8560 | 183 |
| 460 | 20241115 | 113500 | 1585253500 | 8560 | 8560 | 8560 | 8560 | 158 |
| 461 | 20241115 | 113400 | 1583901020 | 8560 | 8560 | 8560 | 8560 | 8 |
| 462 | 20241115 | 113300 | 1583832540 | 8550 | 8550 | 8560 | 8550 | 23 |
| 463 | 20241115 | 113200 | 1583635790 | 8560 | 8560 | 8560 | 8550 | 205 |
| 464 | 20241115 | 113100 | 1581882120 | 8560 | 8560 | 8560 | 8560 | 31 |
| 465 | 20241115 | 113000 | 1581616760 | 8560 | 8560 | 8560 | 8560 | 37 |
| 466 | 20241115 | 112900 | 1581300040 | 8560 | 8550 | 8560 | 8540 | 136 |
| 467 | 20241115 | 112800 | 1580137470 | 8550 | 8560 | 8560 | 8550 | 134 |
| 468 | 20241115 | 112700 | 1578991440 | 8560 | 8560 | 8560 | 8560 | 14 |
| 469 | 20241115 | 112600 | 1578871600 | 8560 | 8550 | 8570 | 8520 | 536 |
| 470 | 20241115 | 112500 | 1574302040 | 8570 | 8540 | 8570 | 8520 | 214 |
| 471 | 20241115 | 112400 | 1572475060 | 8530 | 8570 | 8570 | 8530 | 2093 |
| 472 | 20241115 | 112300 | 1554590370 | 8570 | 8570 | 8570 | 8570 | 39 |
| 473 | 20241115 | 112200 | 1554256140 | 8570 | 8540 | 8570 | 8540 | 2599 |
| 474 | 20241115 | 112100 | 1532045010 | 8540 | 8540 | 8540 | 8530 | 442 |
| 475 | 20241115 | 112000 | 1528271120 | 8540 | 8530 | 8540 | 8530 | 187 |
| 476 | 20241115 | 111900 | 1526674880 | 8540 | 8550 | 8550 | 8530 | 411 |
| 477 | 20241115 | 111800 | 1523164540 | 8550 | 8540 | 8550 | 8540 | 53 |
| 478 | 20241115 | 111700 | 1522711840 | 8550 | 8560 | 8560 | 8530 | 571 |
| 479 | 20241115 | 111600 | 1517833260 | 8550 | 8560 | 8560 | 8550 | 435 |
| 480 | 20241115 | 111500 | 1514112660 | 8560 | 8560 | 8560 | 8550 | 678 |
| 481 | 20241115 | 111400 | 1508315400 | 8560 | 8560 | 8560 | 8560 | 72 |
| 482 | 20241115 | 111300 | 1507699080 | 8560 | 8560 | 8560 | 8560 | 74 |
| 483 | 20241115 | 111200 | 1507065640 | 8560 | 8550 | 8560 | 8550 | 758 |
| 484 | 20241115 | 111100 | 1500580640 | 8550 | 8560 | 8560 | 8550 | 403 |
| 485 | 20241115 | 111000 | 1497134720 | 8560 | 8560 | 8560 | 8560 | 1185 |
| 486 | 20241115 | 110900 | 1486991120 | 8570 | 8570 | 8570 | 8570 | 398 |
| 487 | 20241115 | 110800 | 1483580260 | 8570 | 8570 | 8570 | 8570 | 27 |
| 488 | 20241115 | 110700 | 1483348870 | 8570 | 8570 | 8570 | 8560 | 206 |
| 489 | 20241115 | 110600 | 1481584450 | 8570 | 8570 | 8570 | 8570 | 106 |
| 490 | 20241115 | 110500 | 1480676030 | 8570 | 8570 | 8570 | 8570 | 44 |
| 491 | 20241115 | 110400 | 1480298950 | 8570 | 8560 | 8570 | 8560 | 18 |
| 492 | 20241115 | 110300 | 1480144740 | 8560 | 8550 | 8560 | 8550 | 305 |
| 493 | 20241115 | 110200 | 1477533980 | 8560 | 8560 | 8560 | 8550 | 140 |
| 494 | 20241115 | 110100 | 1476335630 | 8560 | 8560 | 8560 | 8560 | 227 |
| 495 | 20241115 | 110000 | 1474392510 | 8570 | 8570 | 8570 | 8570 | 204 |
| 496 | 20241115 | 105900 | 1472644230 | 8570 | 8550 | 8570 | 8550 | 76 |
| 497 | 20241115 | 105800 | 1471994110 | 8550 | 8560 | 8560 | 8540 | 55 |
| 498 | 20241115 | 105700 | 1471523820 | 8570 | 8570 | 8570 | 8550 | 49 |
| 499 | 20241115 | 105600 | 1471103960 | 8570 | 8550 | 8570 | 8550 | 251 |
| 500 | 20241115 | 105500 | 1468955730 | 8550 | 8560 | 8560 | 8550 | 1458 |
| 501 | 20241115 | 105400 | 1456489490 | 8560 | 8570 | 8570 | 8560 | 239 |
| 502 | 20241115 | 105300 | 1454443260 | 8560 | 8570 | 8570 | 8560 | 129 |
| 503 | 20241115 | 105200 | 1453337950 | 8570 | 8560 | 8570 | 8560 | 240 |
| 504 | 20241115 | 105100 | 1451281560 | 8570 | 8560 | 8570 | 8550 | 126 |
| 505 | 20241115 | 105000 | 1450204110 | 8560 | 8570 | 8570 | 8560 | 220 |
| 506 | 20241115 | 104900 | 1448318950 | 8570 | 8570 | 8570 | 8550 | 122 |
| 507 | 20241115 | 104800 | 1447275250 | 8570 | 8570 | 8570 | 8520 | 134 |
| 508 | 20241115 | 104700 | 1446131640 | 8570 | 8550 | 8570 | 8520 | 229 |
| 509 | 20241115 | 104600 | 1444178580 | 8550 | 8530 | 8570 | 8520 | 814 |
| 510 | 20241115 | 104500 | 1437238540 | 8520 | 8590 | 8600 | 8520 | 1968 |
| 511 | 20241115 | 104400 | 1420414950 | 8580 | 8590 | 8600 | 8580 | 76 |
| 512 | 20241115 | 104300 | 1419762020 | 8590 | 8600 | 8600 | 8560 | 288 |
| 513 | 20241115 | 104200 | 1417293680 | 8600 | 8600 | 8600 | 8550 | 357 |
| 514 | 20241115 | 104100 | 1414235250 | 8600 | 8560 | 8620 | 8530 | 850 |
| 515 | 20241115 | 104000 | 1406958020 | 8610 | 8610 | 8620 | 8560 | 1879 |
| 516 | 20241115 | 103900 | 1390793270 | 8620 | 8610 | 8620 | 8610 | 276 |
| 517 | 20241115 | 103800 | 1388416620 | 8610 | 8590 | 8610 | 8590 | 307 |
| 518 | 20241115 | 103700 | 1385776420 | 8590 | 8590 | 8590 | 8580 | 435 |
| 519 | 20241115 | 103600 | 1382039790 | 8590 | 8580 | 8590 | 8570 | 731 |
| 520 | 20241115 | 103500 | 1375767840 | 8570 | 8570 | 8580 | 8570 | 228 |
| 521 | 20241115 | 103400 | 1373813740 | 8570 | 8570 | 8570 | 8570 | 52 |
| 522 | 20241115 | 103300 | 1373368100 | 8570 | 8560 | 8570 | 8530 | 293 |
| 523 | 20241115 | 103200 | 1370864740 | 8570 | 8560 | 8570 | 8530 | 387 |
| 524 | 20241115 | 103100 | 1367553530 | 8560 | 8550 | 8570 | 8540 | 258 |
| 525 | 20241115 | 103000 | 1365346960 | 8550 | 8540 | 8570 | 8540 | 6435 |
| 526 | 20241115 | 102900 | 1310331640 | 8540 | 8540 | 8540 | 8530 | 529 |
| 527 | 20241115 | 102800 | 1305814110 | 8540 | 8520 | 8540 | 8520 | 1236 |
| 528 | 20241115 | 102700 | 1295267520 | 8520 | 8520 | 8530 | 8520 | 1133 |
| 529 | 20241115 | 102600 | 1285614100 | 8520 | 8520 | 8530 | 8520 | 173 |
| 530 | 20241115 | 102500 | 1284140080 | 8520 | 8510 | 8520 | 8500 | 346 |
| 531 | 20241115 | 102400 | 1281197580 | 8520 | 8520 | 8520 | 8510 | 262 |
| 532 | 20241115 | 102300 | 1278965560 | 8520 | 8510 | 8530 | 8510 | 2694 |
| 533 | 20241115 | 102200 | 1256018480 | 8500 | 8510 | 8510 | 8490 | 415 |
| 534 | 20241115 | 102100 | 1252490920 | 8490 | 8510 | 8510 | 8490 | 140 |
| 535 | 20241115 | 102000 | 1251301640 | 8510 | 8490 | 8510 | 8490 | 177 |
| 536 | 20241115 | 101900 | 1249796920 | 8490 | 8490 | 8490 | 8490 | 74 |
| 537 | 20241115 | 101800 | 1249168660 | 8510 | 8490 | 8510 | 8490 | 56 |
| 538 | 20241115 | 101700 | 1248693080 | 8490 | 8490 | 8510 | 8490 | 566 |
| 539 | 20241115 | 101600 | 1243887500 | 8490 | 8490 | 8510 | 8480 | 1141 |
| 540 | 20241115 | 101500 | 1234200930 | 8490 | 8490 | 8510 | 8460 | 1284 |
| 541 | 20241115 | 101400 | 1223326810 | 8490 | 8490 | 8490 | 8470 | 642 |
| 542 | 20241115 | 101300 | 1217884030 | 8490 | 8490 | 8490 | 8470 | 504 |
| 543 | 20241115 | 101200 | 1213614790 | 8490 | 8500 | 8510 | 8480 | 668 |
| 544 | 20241115 | 101100 | 1207939070 | 8510 | 8490 | 8510 | 8490 | 152 |
| 545 | 20241115 | 101000 | 1206648070 | 8490 | 8490 | 8490 | 8490 | 150 |
| 546 | 20241115 | 100900 | 1205374570 | 8490 | 8500 | 8500 | 8470 | 188 |
| 547 | 20241115 | 100800 | 1203779230 | 8500 | 8480 | 8510 | 8480 | 98 |
| 548 | 20241115 | 100700 | 1202947700 | 8490 | 8490 | 8520 | 8470 | 458 |
| 549 | 20241115 | 100600 | 1199060450 | 8490 | 8480 | 8490 | 8460 | 2208 |
| 550 | 20241115 | 100500 | 1180360030 | 8490 | 8490 | 8490 | 8470 | 3295 |
| 551 | 20241115 | 100400 | 1152417470 | 8490 | 8490 | 8490 | 8490 | 122 |
| 552 | 20241115 | 100300 | 1151381690 | 8490 | 8490 | 8490 | 8480 | 253 |
| 553 | 20241115 | 100200 | 1149234720 | 8490 | 8500 | 8500 | 8480 | 179 |
| 554 | 20241115 | 100100 | 1147714990 | 8500 | 8500 | 8520 | 8490 | 606 |
| 555 | 20241115 | 100000 | 1142569810 | 8510 | 8490 | 8530 | 8490 | 965 |
| 556 | 20241115 | 095900 | 1134371490 | 8500 | 8500 | 8530 | 8490 | 304 |
| 557 | 20241115 | 095800 | 1131788270 | 8530 | 8530 | 8530 | 8480 | 250 |
| 558 | 20241115 | 095700 | 1129661920 | 8530 | 8520 | 8530 | 8480 | 1307 |
| 559 | 20241115 | 095600 | 1118550510 | 8490 | 8500 | 8530 | 8490 | 1131 |
| 560 | 20241115 | 095500 | 1108934010 | 8500 | 8540 | 8540 | 8500 | 340 |
| 561 | 20241115 | 095400 | 1106042890 | 8530 | 8540 | 8540 | 8500 | 537 |
| 562 | 20241115 | 095300 | 1101472410 | 8510 | 8500 | 8550 | 8500 | 360 |
| 563 | 20241115 | 095200 | 1098409520 | 8550 | 8540 | 8560 | 8500 | 418 |
| 564 | 20241115 | 095100 | 1094852410 | 8560 | 8550 | 8560 | 8540 | 395 |
| 565 | 20241115 | 095000 | 1091477420 | 8540 | 8540 | 8560 | 8540 | 998 |
| 566 | 20241115 | 094900 | 1082947370 | 8550 | 8530 | 8550 | 8520 | 1282 |
| 567 | 20241115 | 094800 | 1072006520 | 8530 | 8520 | 8530 | 8520 | 231 |
| 568 | 20241115 | 094700 | 1070037530 | 8520 | 8500 | 8520 | 8500 | 609 |
| 569 | 20241115 | 094600 | 1064859350 | 8500 | 8500 | 8500 | 8490 | 1121 |
| 570 | 20241115 | 094500 | 1055330860 | 8500 | 8500 | 8510 | 8490 | 210 |
| 571 | 20241115 | 094400 | 1053546430 | 8500 | 8500 | 8510 | 8490 | 1043 |
| 572 | 20241115 | 094300 | 1044684010 | 8490 | 8490 | 8520 | 8490 | 750 |
| 573 | 20241115 | 094200 | 1038309650 | 8520 | 8490 | 8530 | 8480 | 748 |
| 574 | 20241115 | 094100 | 1031962120 | 8490 | 8520 | 8550 | 8480 | 2585 |
| 575 | 20241115 | 094000 | 1009986610 | 8560 | 8520 | 8560 | 8520 | 473 |
| 576 | 20241115 | 093900 | 1005943630 | 8520 | 8480 | 8560 | 8470 | 2183 |
| 577 | 20241115 | 093800 | 987347510 | 8530 | 8470 | 8530 | 8450 | 5506 |
| 578 | 20241115 | 093700 | 940748800 | 8460 | 8490 | 8490 | 8460 | 9032 |
| 579 | 20241115 | 093600 | 864282540 | 8480 | 8500 | 8500 | 8480 | 3199 |
| 580 | 20241115 | 093500 | 837153600 | 8490 | 8510 | 8510 | 8490 | 1188 |
| 581 | 20241115 | 093400 | 827061840 | 8510 | 8500 | 8510 | 8500 | 287 |
| 582 | 20241115 | 093300 | 824621520 | 8500 | 8500 | 8510 | 8490 | 6994 |
| 583 | 20241115 | 093200 | 765193810 | 8500 | 8490 | 8500 | 8480 | 3932 |
| 584 | 20241115 | 093100 | 731797670 | 8490 | 8480 | 8510 | 8480 | 654 |
| 585 | 20241115 | 093000 | 726250390 | 8480 | 8530 | 8530 | 8480 | 1020 |
| 586 | 20241115 | 092900 | 717591290 | 8530 | 8490 | 8530 | 8490 | 2826 |
| 587 | 20241115 | 092800 | 693547920 | 8490 | 8500 | 8510 | 8490 | 1127 |
| 588 | 20241115 | 092700 | 683968980 | 8510 | 8500 | 8510 | 8480 | 303 |
| 589 | 20241115 | 092600 | 681397050 | 8510 | 8480 | 8510 | 8470 | 3495 |
| 590 | 20241115 | 092500 | 651764830 | 8480 | 8520 | 8520 | 8480 | 8895 |
| 591 | 20241115 | 092400 | 576129910 | 8530 | 8540 | 8550 | 8520 | 132 |
| 592 | 20241115 | 092300 | 575004120 | 8530 | 8530 | 8530 | 8520 | 102 |
| 593 | 20241115 | 092200 | 574134340 | 8550 | 8530 | 8550 | 8520 | 114 |
| 594 | 20241115 | 092100 | 573161110 | 8530 | 8530 | 8550 | 8510 | 6960 |
| 595 | 20241115 | 092000 | 513710140 | 8530 | 8520 | 8530 | 8510 | 200 |
| 596 | 20241115 | 091900 | 512006090 | 8520 | 8530 | 8530 | 8520 | 539 |
| 597 | 20241115 | 091800 | 507412710 | 8530 | 8540 | 8540 | 8530 | 436 |
| 598 | 20241115 | 091700 | 503692330 | 8530 | 8540 | 8540 | 8530 | 456 |
| 599 | 20241115 | 091600 | 499802350 | 8530 | 8560 | 8560 | 8530 | 729 |
| 600 | 20241115 | 091500 | 493569310 | 8550 | 8550 | 8550 | 8520 | 616 |
| 601 | 20241115 | 091400 | 488311100 | 8500 | 8500 | 8530 | 8480 | 1385 |
| 602 | 20241115 | 091300 | 476545520 | 8500 | 8460 | 8520 | 8460 | 11719 |
| 603 | 20241115 | 091200 | 376835060 | 8460 | 8480 | 8520 | 8460 | 6181 |
| 604 | 20241115 | 091100 | 324436230 | 8470 | 8490 | 8500 | 8470 | 1792 |
| 605 | 20241115 | 091000 | 309243030 | 8500 | 8520 | 8540 | 8480 | 8526 |
| 606 | 20241115 | 090900 | 236778270 | 8520 | 8540 | 8580 | 8520 | 425 |
| 607 | 20241115 | 090800 | 233149100 | 8580 | 8580 | 8590 | 8530 | 10401 |
| 608 | 20241115 | 090700 | 143819260 | 8590 | 8560 | 8600 | 8540 | 3302 |
| 609 | 20241115 | 090600 | 115503460 | 8560 | 8560 | 8610 | 8560 | 1250 |
| 610 | 20241115 | 090500 | 104800840 | 8560 | 8570 | 8570 | 8500 | 399 |
| 611 | 20241115 | 090400 | 101407480 | 8520 | 8550 | 8570 | 8520 | 313 |
| 612 | 20241115 | 090300 | 98736330 | 8550 | 8540 | 8560 | 8490 | 1346 |
| 613 | 20241115 | 090200 | 87286670 | 8560 | 8560 | 8570 | 8520 | 355 |
| 614 | 20241115 | 090100 | 84249900 | 8560 | 8560 | 8560 | 8500 | 1604 |
| 615 | 20241115 | 090000 | 70581200 | 8570 | 8650 | 8650 | 8570 | 7571 |