30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 3 | 20241122 | 191100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20241122 | 191000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20241122 | 190900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20241122 | 190800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20241122 | 190700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20241122 | 190600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20241122 | 190500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20241122 | 190400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20241122 | 190300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20241122 | 190200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20241122 | 190100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20241122 | 190000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20241122 | 185900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20241122 | 185800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20241122 | 185700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20241122 | 185600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20241122 | 185500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20241122 | 185400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20241122 | 185300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20241122 | 185200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20241122 | 185100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20241122 | 185000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20241122 | 184900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20241122 | 184800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20241122 | 184700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20241122 | 184600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20241122 | 184500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20241122 | 184400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20241122 | 184300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20241122 | 184200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 33 | 20241122 | 184100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20241122 | 184000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20241122 | 183900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20241122 | 183800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20241122 | 183700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20241122 | 183600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20241122 | 183500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20241122 | 183400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20241122 | 183300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20241122 | 183200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20241122 | 183100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20241122 | 183000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20241122 | 182900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20241122 | 182800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20241122 | 182700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20241122 | 182600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20241122 | 182500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20241122 | 182400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20241122 | 182300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20241122 | 182200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20241122 | 182100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20241122 | 182000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20241122 | 181900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20241122 | 181800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20241122 | 181700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20241122 | 181600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20241122 | 181500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20241122 | 181400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20241122 | 181300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20241122 | 181200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 63 | 20241122 | 181100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20241122 | 181000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20241122 | 180900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20241122 | 180800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20241122 | 180700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20241122 | 180600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20241122 | 180500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20241122 | 180400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20241122 | 180300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20241122 | 180200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20241122 | 180100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20241122 | 180000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20241122 | 175900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20241122 | 175800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20241122 | 175700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20241122 | 175600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20241122 | 175500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20241122 | 175400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20241122 | 175300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20241122 | 175200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20241122 | 175100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20241122 | 175000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20241122 | 174900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20241122 | 174800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20241122 | 174700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20241122 | 174600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20241122 | 174500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20241122 | 174400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20241122 | 174300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20241122 | 174200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 93 | 20241122 | 174100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20241122 | 174000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20241122 | 173900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20241122 | 173800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20241122 | 173700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20241122 | 173600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20241122 | 173500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20241122 | 173400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20241122 | 173300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20241122 | 173200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20241122 | 173100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20241122 | 173000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20241122 | 172900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20241122 | 172800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20241122 | 172700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20241122 | 172600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20241122 | 172500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20241122 | 172400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20241122 | 172300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20241122 | 172200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20241122 | 172100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20241122 | 172000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20241122 | 171900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20241122 | 171800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20241122 | 171700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20241122 | 171600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20241122 | 171500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20241122 | 171400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20241122 | 171300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20241122 | 171200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 123 | 20241122 | 171100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20241122 | 171000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20241122 | 170900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20241122 | 170800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20241122 | 170700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20241122 | 170600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20241122 | 170500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20241122 | 170400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20241122 | 170300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20241122 | 170200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20241122 | 170100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20241122 | 170000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20241122 | 165900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20241122 | 165800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20241122 | 165700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20241122 | 165600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20241122 | 165500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20241122 | 165400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20241122 | 165300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20241122 | 165200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20241122 | 165100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20241122 | 165000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20241122 | 164900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20241122 | 164800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20241122 | 164700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20241122 | 164600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20241122 | 164500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20241122 | 164400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20241122 | 164300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20241122 | 164200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 153 | 20241122 | 164100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20241122 | 164000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20241122 | 163900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20241122 | 163800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20241122 | 163700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20241122 | 163600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20241122 | 163500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20241122 | 163400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20241122 | 163300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20241122 | 163200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20241122 | 163100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20241122 | 163000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20241122 | 162900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20241122 | 162800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20241122 | 162700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20241122 | 162600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20241122 | 162500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20241122 | 162400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20241122 | 162300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20241122 | 162200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20241122 | 162100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20241122 | 162000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20241122 | 161900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20241122 | 161800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20241122 | 161700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20241122 | 161600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20241122 | 161500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20241122 | 161400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20241122 | 161300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20241122 | 161200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 183 | 20241122 | 161100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20241122 | 161000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20241122 | 160900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20241122 | 160800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20241122 | 160700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20241122 | 160600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20241122 | 160500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20241122 | 160400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20241122 | 160300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20241122 | 160200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20241122 | 160100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20241122 | 160000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20241122 | 155900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20241122 | 155800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20241122 | 155700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20241122 | 155600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20241122 | 155500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20241122 | 155400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20241122 | 155300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20241122 | 155200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20241122 | 155100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20241122 | 155000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20241122 | 154900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20241122 | 154800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20241122 | 154700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20241122 | 154600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20241122 | 154500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20241122 | 154400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20241122 | 154300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20241122 | 154200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 213 | 20241122 | 154100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20241122 | 154000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20241122 | 153900 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20241122 | 153800 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20241122 | 153700 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20241122 | 153600 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20241122 | 153500 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20241122 | 153400 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20241122 | 153300 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20241122 | 153200 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20241122 | 153100 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20241122 | 153000 | 5534555930 | 8490 | 8490 | 8490 | 8490 | 13051 |
| 225 | 20241122 | 152900 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20241122 | 152800 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20241122 | 152700 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20241122 | 152600 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20241122 | 152500 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20241122 | 152400 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20241122 | 152300 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20241122 | 152200 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20241122 | 152100 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20241122 | 152000 | 5423752940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20241122 | 151900 | 5423752940 | 8490 | 8490 | 8500 | 8490 | 1106 |
| 236 | 20241122 | 151800 | 5414361300 | 8490 | 8500 | 8500 | 8490 | 1274 |
| 237 | 20241122 | 151700 | 5403544320 | 8500 | 8490 | 8500 | 8490 | 487 |
| 238 | 20241122 | 151600 | 5399409430 | 8500 | 8490 | 8500 | 8490 | 737 |
| 239 | 20241122 | 151500 | 5393151240 | 8500 | 8500 | 8500 | 8490 | 2795 |
| 240 | 20241122 | 151400 | 5369403040 | 8500 | 8500 | 8500 | 8490 | 530 |
| 241 | 20241122 | 151300 | 5364900330 | 8500 | 8500 | 8500 | 8490 | 1941 |
| 242 | 20241122 | 151200 | 5348421130 | 8500 | 8490 | 8500 | 8490 | 109 |
| 243 | 20241122 | 151100 | 5347495040 | 8500 | 8500 | 8500 | 8490 | 481 |
| 244 | 20241122 | 151000 | 5343411210 | 8490 | 8490 | 8500 | 8490 | 349 |
| 245 | 20241122 | 150900 | 5340447640 | 8500 | 8500 | 8500 | 8500 | 1970 |
| 246 | 20241122 | 150800 | 5323702640 | 8500 | 8500 | 8500 | 8500 | 76 |
| 247 | 20241122 | 150700 | 5323056640 | 8500 | 8510 | 8510 | 8500 | 717 |
| 248 | 20241122 | 150600 | 5316961990 | 8500 | 8510 | 8510 | 8500 | 199 |
| 249 | 20241122 | 150500 | 5315270410 | 8500 | 8500 | 8500 | 8500 | 488 |
| 250 | 20241122 | 150400 | 5311122410 | 8510 | 8490 | 8520 | 8490 | 44 |
| 251 | 20241122 | 150300 | 5310747820 | 8520 | 8500 | 8520 | 8490 | 1192 |
| 252 | 20241122 | 150200 | 5300617090 | 8500 | 8500 | 8520 | 8490 | 520 |
| 253 | 20241122 | 150100 | 5296197430 | 8500 | 8520 | 8520 | 8490 | 1067 |
| 254 | 20241122 | 150000 | 5287129790 | 8500 | 8510 | 8510 | 8500 | 50 |
| 255 | 20241122 | 145900 | 5286704710 | 8500 | 8510 | 8510 | 8500 | 322 |
| 256 | 20241122 | 145800 | 5283967290 | 8500 | 8510 | 8520 | 8500 | 2211 |
| 257 | 20241122 | 145700 | 5265168230 | 8510 | 8510 | 8510 | 8500 | 173 |
| 258 | 20241122 | 145600 | 5263696740 | 8510 | 8500 | 8510 | 8500 | 296 |
| 259 | 20241122 | 145500 | 5261180640 | 8510 | 8510 | 8510 | 8500 | 229 |
| 260 | 20241122 | 145400 | 5259231890 | 8510 | 8510 | 8510 | 8500 | 388 |
| 261 | 20241122 | 145300 | 5255932810 | 8510 | 8520 | 8520 | 8500 | 478 |
| 262 | 20241122 | 145200 | 5251866640 | 8510 | 8510 | 8510 | 8510 | 285 |
| 263 | 20241122 | 145100 | 5249441290 | 8530 | 8500 | 8530 | 8500 | 150 |
| 264 | 20241122 | 145000 | 5248161970 | 8530 | 8530 | 8540 | 8500 | 1734 |
| 265 | 20241122 | 144900 | 5233383370 | 8530 | 8500 | 8530 | 8500 | 1048 |
| 266 | 20241122 | 144800 | 5224452300 | 8490 | 8500 | 8510 | 8490 | 728 |
| 267 | 20241122 | 144700 | 5218269950 | 8500 | 8500 | 8510 | 8500 | 356 |
| 268 | 20241122 | 144600 | 5215243840 | 8500 | 8500 | 8500 | 8490 | 318 |
| 269 | 20241122 | 144500 | 5212543640 | 8490 | 8500 | 8500 | 8490 | 648 |
| 270 | 20241122 | 144400 | 5207041900 | 8500 | 8490 | 8500 | 8490 | 1321 |
| 271 | 20241122 | 144300 | 5195824100 | 8490 | 8490 | 8500 | 8490 | 195 |
| 272 | 20241122 | 144200 | 5194167270 | 8500 | 8500 | 8500 | 8490 | 244 |
| 273 | 20241122 | 144100 | 5192094140 | 8500 | 8500 | 8510 | 8500 | 322 |
| 274 | 20241122 | 144000 | 5189357060 | 8510 | 8500 | 8510 | 8490 | 548 |
| 275 | 20241122 | 143900 | 5184699680 | 8490 | 8490 | 8510 | 8490 | 897 |
| 276 | 20241122 | 143800 | 5177078820 | 8490 | 8500 | 8500 | 8490 | 167 |
| 277 | 20241122 | 143700 | 5175660090 | 8500 | 8500 | 8500 | 8490 | 477 |
| 278 | 20241122 | 143600 | 5171606450 | 8510 | 8500 | 8510 | 8500 | 311 |
| 279 | 20241122 | 143500 | 5168962880 | 8500 | 8510 | 8510 | 8500 | 696 |
| 280 | 20241122 | 143400 | 5163046770 | 8510 | 8500 | 8530 | 8500 | 1215 |
| 281 | 20241122 | 143300 | 5152695980 | 8500 | 8520 | 8520 | 8500 | 233 |
| 282 | 20241122 | 143200 | 5150715100 | 8530 | 8500 | 8530 | 8500 | 3008 |
| 283 | 20241122 | 143100 | 5125097900 | 8510 | 8480 | 8510 | 8480 | 1047 |
| 284 | 20241122 | 143000 | 5116214810 | 8480 | 8490 | 8510 | 8480 | 583 |
| 285 | 20241122 | 142900 | 5111264550 | 8480 | 8490 | 8510 | 8480 | 1722 |
| 286 | 20241122 | 142800 | 5096634220 | 8490 | 8490 | 8490 | 8480 | 534 |
| 287 | 20241122 | 142700 | 5092101390 | 8480 | 8480 | 8490 | 8480 | 922 |
| 288 | 20241122 | 142600 | 5084282760 | 8480 | 8490 | 8490 | 8480 | 125 |
| 289 | 20241122 | 142500 | 5083222520 | 8480 | 8490 | 8490 | 8480 | 783 |
| 290 | 20241122 | 142400 | 5076582400 | 8490 | 8490 | 8490 | 8480 | 265 |
| 291 | 20241122 | 142300 | 5074333520 | 8490 | 8480 | 8490 | 8480 | 598 |
| 292 | 20241122 | 142200 | 5069261750 | 8480 | 8480 | 8490 | 8480 | 1271 |
| 293 | 20241122 | 142100 | 5058483590 | 8490 | 8480 | 8490 | 8480 | 431 |
| 294 | 20241122 | 142000 | 5054827890 | 8490 | 8500 | 8500 | 8480 | 362 |
| 295 | 20241122 | 141900 | 5051754370 | 8500 | 8490 | 8500 | 8490 | 162 |
| 296 | 20241122 | 141800 | 5050378790 | 8490 | 8490 | 8490 | 8480 | 1702 |
| 297 | 20241122 | 141700 | 5035932380 | 8490 | 8480 | 8490 | 8480 | 84 |
| 298 | 20241122 | 141600 | 5035219930 | 8480 | 8490 | 8490 | 8480 | 1199 |
| 299 | 20241122 | 141500 | 5025048260 | 8490 | 8480 | 8490 | 8480 | 177 |
| 300 | 20241122 | 141400 | 5023545570 | 8480 | 8490 | 8490 | 8480 | 461 |
| 301 | 20241122 | 141300 | 5019635600 | 8480 | 8490 | 8500 | 8480 | 1160 |
| 302 | 20241122 | 141200 | 5009788650 | 8500 | 8490 | 8500 | 8490 | 1533 |
| 303 | 20241122 | 141100 | 4996773410 | 8490 | 8500 | 8500 | 8490 | 657 |
| 304 | 20241122 | 141000 | 4991194940 | 8500 | 8500 | 8500 | 8490 | 549 |
| 305 | 20241122 | 140900 | 4986531690 | 8500 | 8480 | 8500 | 8480 | 208 |
| 306 | 20241122 | 140800 | 4984766550 | 8490 | 8500 | 8500 | 8490 | 591 |
| 307 | 20241122 | 140700 | 4979748670 | 8500 | 8490 | 8500 | 8480 | 806 |
| 308 | 20241122 | 140600 | 4972906710 | 8490 | 8500 | 8500 | 8480 | 435 |
| 309 | 20241122 | 140500 | 4969214840 | 8500 | 8480 | 8500 | 8480 | 2673 |
| 310 | 20241122 | 140400 | 4946523900 | 8490 | 8490 | 8490 | 8480 | 70 |
| 311 | 20241122 | 140300 | 4945930010 | 8490 | 8480 | 8490 | 8480 | 1371 |
| 312 | 20241122 | 140200 | 4934303820 | 8480 | 8480 | 8490 | 8480 | 3519 |
| 313 | 20241122 | 140100 | 4904462630 | 8470 | 8480 | 8480 | 8470 | 920 |
| 314 | 20241122 | 140000 | 4896669900 | 8480 | 8470 | 8480 | 8470 | 969 |
| 315 | 20241122 | 135900 | 4888462040 | 8470 | 8470 | 8480 | 8470 | 1878 |
| 316 | 20241122 | 135800 | 4872540290 | 8470 | 8480 | 8480 | 8470 | 504 |
| 317 | 20241122 | 135700 | 4868270270 | 8470 | 8480 | 8480 | 8470 | 804 |
| 318 | 20241122 | 135600 | 4861458950 | 8480 | 8470 | 8480 | 8470 | 1845 |
| 319 | 20241122 | 135500 | 4845824610 | 8470 | 8470 | 8480 | 8470 | 289 |
| 320 | 20241122 | 135400 | 4843376750 | 8480 | 8480 | 8480 | 8480 | 648 |
| 321 | 20241122 | 135300 | 4837881710 | 8480 | 8480 | 8480 | 8470 | 1151 |
| 322 | 20241122 | 135200 | 4828127550 | 8470 | 8470 | 8470 | 8470 | 76 |
| 323 | 20241122 | 135100 | 4827483830 | 8480 | 8480 | 8480 | 8470 | 1427 |
| 324 | 20241122 | 135000 | 4815395710 | 8470 | 8470 | 8480 | 8470 | 1211 |
| 325 | 20241122 | 134900 | 4805127670 | 8470 | 8480 | 8480 | 8470 | 595 |
| 326 | 20241122 | 134800 | 4800087490 | 8480 | 8470 | 8480 | 8470 | 165 |
| 327 | 20241122 | 134700 | 4798689260 | 8470 | 8480 | 8490 | 8470 | 1282 |
| 328 | 20241122 | 134600 | 4787821740 | 8480 | 8470 | 8480 | 8470 | 697 |
| 329 | 20241122 | 134500 | 4781914040 | 8480 | 8480 | 8490 | 8470 | 1372 |
| 330 | 20241122 | 134400 | 4770278760 | 8480 | 8470 | 8480 | 8470 | 897 |
| 331 | 20241122 | 134300 | 4762677620 | 8470 | 8480 | 8480 | 8470 | 256 |
| 332 | 20241122 | 134200 | 4760507060 | 8470 | 8470 | 8480 | 8470 | 835 |
| 333 | 20241122 | 134100 | 4753431110 | 8470 | 8470 | 8470 | 8460 | 430 |
| 334 | 20241122 | 134000 | 4749789480 | 8470 | 8470 | 8470 | 8460 | 1572 |
| 335 | 20241122 | 133900 | 4736474690 | 8470 | 8470 | 8470 | 8470 | 55 |
| 336 | 20241122 | 133800 | 4736008840 | 8480 | 8480 | 8480 | 8470 | 537 |
| 337 | 20241122 | 133700 | 4731458010 | 8480 | 8470 | 8480 | 8460 | 1376 |
| 338 | 20241122 | 133600 | 4719804630 | 8470 | 8470 | 8470 | 8460 | 461 |
| 339 | 20241122 | 133500 | 4715903790 | 8470 | 8470 | 8470 | 8460 | 480 |
| 340 | 20241122 | 133400 | 4711838510 | 8470 | 8480 | 8480 | 8470 | 1085 |
| 341 | 20241122 | 133300 | 4702640550 | 8460 | 8450 | 8460 | 8450 | 1201 |
| 342 | 20241122 | 133200 | 4692480600 | 8450 | 8460 | 8460 | 8450 | 1234 |
| 343 | 20241122 | 133100 | 4682053020 | 8460 | 8460 | 8460 | 8450 | 1357 |
| 344 | 20241122 | 133000 | 4670583900 | 8460 | 8460 | 8480 | 8450 | 930 |
| 345 | 20241122 | 132900 | 4662715870 | 8460 | 8440 | 8460 | 8440 | 1022 |
| 346 | 20241122 | 132800 | 4654081610 | 8450 | 8470 | 8470 | 8450 | 2045 |
| 347 | 20241122 | 132700 | 4636796580 | 8470 | 8440 | 8470 | 8440 | 1194 |
| 348 | 20241122 | 132600 | 4626702760 | 8440 | 8440 | 8450 | 8430 | 3653 |
| 349 | 20241122 | 132500 | 4595878340 | 8430 | 8440 | 8440 | 8430 | 5730 |
| 350 | 20241122 | 132400 | 4547568340 | 8440 | 8450 | 8450 | 8430 | 7065 |
| 351 | 20241122 | 132300 | 4487941400 | 8440 | 8450 | 8450 | 8440 | 5430 |
| 352 | 20241122 | 132200 | 4442058610 | 8450 | 8450 | 8470 | 8440 | 1959 |
| 353 | 20241122 | 132100 | 4425502780 | 8480 | 8470 | 8480 | 8450 | 8424 |
| 354 | 20241122 | 132000 | 4354293630 | 8470 | 8490 | 8490 | 8470 | 512 |
| 355 | 20241122 | 131900 | 4349956950 | 8480 | 8470 | 8480 | 8450 | 10099 |
| 356 | 20241122 | 131800 | 4264499470 | 8480 | 8470 | 8480 | 8470 | 687 |
| 357 | 20241122 | 131700 | 4258675570 | 8470 | 8470 | 8470 | 8460 | 734 |
| 358 | 20241122 | 131600 | 4252461450 | 8470 | 8480 | 8480 | 8470 | 5390 |
| 359 | 20241122 | 131500 | 4206797860 | 8480 | 8490 | 8500 | 8480 | 6052 |
| 360 | 20241122 | 131400 | 4155427740 | 8500 | 8510 | 8510 | 8490 | 24621 |
| 361 | 20241122 | 131300 | 3946148600 | 8510 | 8510 | 8510 | 8510 | 8444 |
| 362 | 20241122 | 131200 | 3874290160 | 8510 | 8520 | 8520 | 8510 | 599 |
| 363 | 20241122 | 131100 | 3869192650 | 8510 | 8520 | 8520 | 8510 | 584 |
| 364 | 20241122 | 131000 | 3864222240 | 8520 | 8520 | 8520 | 8510 | 670 |
| 365 | 20241122 | 130900 | 3858516640 | 8520 | 8520 | 8530 | 8520 | 615 |
| 366 | 20241122 | 130800 | 3853276830 | 8520 | 8520 | 8520 | 8510 | 480 |
| 367 | 20241122 | 130700 | 3849188090 | 8530 | 8510 | 8530 | 8510 | 779 |
| 368 | 20241122 | 130600 | 3842550600 | 8510 | 8520 | 8520 | 8510 | 1636 |
| 369 | 20241122 | 130500 | 3828617650 | 8510 | 8510 | 8520 | 8510 | 498 |
| 370 | 20241122 | 130400 | 3824379180 | 8520 | 8520 | 8530 | 8520 | 7537 |
| 371 | 20241122 | 130300 | 3760163640 | 8520 | 8530 | 8530 | 8520 | 554 |
| 372 | 20241122 | 130200 | 3755438890 | 8530 | 8530 | 8530 | 8530 | 955 |
| 373 | 20241122 | 130100 | 3747292740 | 8540 | 8540 | 8540 | 8530 | 98 |
| 374 | 20241122 | 130000 | 3746456780 | 8530 | 8530 | 8530 | 8520 | 885 |
| 375 | 20241122 | 125900 | 3738908210 | 8530 | 8520 | 8530 | 8520 | 1250 |
| 376 | 20241122 | 125800 | 3728246770 | 8520 | 8520 | 8520 | 8520 | 2441 |
| 377 | 20241122 | 125700 | 3707449450 | 8520 | 8530 | 8530 | 8520 | 2691 |
| 378 | 20241122 | 125600 | 3684520930 | 8520 | 8530 | 8530 | 8520 | 1306 |
| 379 | 20241122 | 125500 | 3673388840 | 8520 | 8530 | 8530 | 8520 | 4488 |
| 380 | 20241122 | 125400 | 3635148690 | 8530 | 8530 | 8530 | 8520 | 1082 |
| 381 | 20241122 | 125300 | 3625922140 | 8520 | 8530 | 8530 | 8520 | 1621 |
| 382 | 20241122 | 125200 | 3612098970 | 8540 | 8530 | 8540 | 8530 | 3102 |
| 383 | 20241122 | 125100 | 3585638480 | 8540 | 8550 | 8550 | 8530 | 4056 |
| 384 | 20241122 | 125000 | 3550997700 | 8550 | 8540 | 8550 | 8540 | 169 |
| 385 | 20241122 | 124900 | 3549554030 | 8550 | 8550 | 8560 | 8540 | 826 |
| 386 | 20241122 | 124800 | 3542497130 | 8560 | 8550 | 8560 | 8550 | 250 |
| 387 | 20241122 | 124700 | 3540358110 | 8550 | 8540 | 8550 | 8540 | 777 |
| 388 | 20241122 | 124600 | 3533717660 | 8540 | 8540 | 8540 | 8530 | 65 |
| 389 | 20241122 | 124500 | 3533162790 | 8530 | 8550 | 8550 | 8530 | 929 |
| 390 | 20241122 | 124400 | 3525236860 | 8540 | 8530 | 8540 | 8530 | 1077 |
| 391 | 20241122 | 124300 | 3516043350 | 8530 | 8540 | 8540 | 8530 | 2642 |
| 392 | 20241122 | 124200 | 3493506730 | 8530 | 8530 | 8540 | 8530 | 1013 |
| 393 | 20241122 | 124100 | 3484865360 | 8530 | 8520 | 8540 | 8520 | 1135 |
| 394 | 20241122 | 124000 | 3475184410 | 8530 | 8530 | 8530 | 8520 | 921 |
| 395 | 20241122 | 123900 | 3467331750 | 8530 | 8540 | 8540 | 8520 | 1815 |
| 396 | 20241122 | 123800 | 3451855660 | 8540 | 8530 | 8540 | 8530 | 2186 |
| 397 | 20241122 | 123700 | 3433207570 | 8540 | 8540 | 8540 | 8530 | 1261 |
| 398 | 20241122 | 123600 | 3422442680 | 8540 | 8540 | 8540 | 8530 | 2111 |
| 399 | 20241122 | 123500 | 3404435080 | 8530 | 8530 | 8540 | 8530 | 777 |
| 400 | 20241122 | 123400 | 3397807170 | 8540 | 8540 | 8540 | 8530 | 759 |
| 401 | 20241122 | 123300 | 3391329180 | 8540 | 8550 | 8550 | 8540 | 8905 |
| 402 | 20241122 | 123200 | 3315280450 | 8550 | 8570 | 8570 | 8540 | 12075 |
| 403 | 20241122 | 123100 | 3212026930 | 8570 | 8560 | 8570 | 8560 | 1098 |
| 404 | 20241122 | 123000 | 3202628040 | 8560 | 8570 | 8570 | 8560 | 952 |
| 405 | 20241122 | 122900 | 3194478890 | 8560 | 8570 | 8580 | 8560 | 4128 |
| 406 | 20241122 | 122800 | 3159136790 | 8570 | 8570 | 8570 | 8560 | 770 |
| 407 | 20241122 | 122700 | 3152540800 | 8560 | 8570 | 8570 | 8560 | 1198 |
| 408 | 20241122 | 122600 | 3142285320 | 8560 | 8560 | 8570 | 8560 | 2151 |
| 409 | 20241122 | 122500 | 3123870710 | 8570 | 8560 | 8570 | 8560 | 48 |
| 410 | 20241122 | 122400 | 3123459730 | 8560 | 8570 | 8570 | 8560 | 529 |
| 411 | 20241122 | 122300 | 3118929910 | 8560 | 8560 | 8570 | 8560 | 1065 |
| 412 | 20241122 | 122200 | 3109808470 | 8560 | 8560 | 8570 | 8560 | 476 |
| 413 | 20241122 | 122100 | 3105732900 | 8560 | 8560 | 8570 | 8560 | 1267 |
| 414 | 20241122 | 122000 | 3094886190 | 8560 | 8560 | 8570 | 8560 | 469 |
| 415 | 20241122 | 121900 | 3090871350 | 8560 | 8570 | 8570 | 8560 | 869 |
| 416 | 20241122 | 121800 | 3083432680 | 8570 | 8570 | 8570 | 8560 | 471 |
| 417 | 20241122 | 121700 | 3079399480 | 8560 | 8570 | 8570 | 8560 | 504 |
| 418 | 20241122 | 121600 | 3075083100 | 8570 | 8570 | 8570 | 8560 | 606 |
| 419 | 20241122 | 121500 | 3069890820 | 8570 | 8570 | 8570 | 8560 | 401 |
| 420 | 20241122 | 121400 | 3066458170 | 8570 | 8560 | 8570 | 8560 | 142 |
| 421 | 20241122 | 121300 | 3065242520 | 8570 | 8560 | 8580 | 8560 | 436 |
| 422 | 20241122 | 121200 | 3061507300 | 8580 | 8560 | 8580 | 8560 | 1565 |
| 423 | 20241122 | 121100 | 3048098860 | 8560 | 8560 | 8560 | 8560 | 1680 |
| 424 | 20241122 | 121000 | 3033718060 | 8560 | 8560 | 8560 | 8560 | 144 |
| 425 | 20241122 | 120900 | 3032485420 | 8560 | 8560 | 8570 | 8560 | 1131 |
| 426 | 20241122 | 120800 | 3022804040 | 8560 | 8560 | 8560 | 8560 | 497 |
| 427 | 20241122 | 120700 | 3018549720 | 8560 | 8570 | 8570 | 8560 | 772 |
| 428 | 20241122 | 120600 | 3011939190 | 8570 | 8570 | 8570 | 8560 | 260 |
| 429 | 20241122 | 120500 | 3009712320 | 8570 | 8560 | 8570 | 8560 | 284 |
| 430 | 20241122 | 120400 | 3007281270 | 8560 | 8560 | 8570 | 8560 | 588 |
| 431 | 20241122 | 120300 | 3002247490 | 8560 | 8560 | 8560 | 8550 | 721 |
| 432 | 20241122 | 120200 | 2996079450 | 8570 | 8550 | 8570 | 8550 | 488 |
| 433 | 20241122 | 120100 | 2991901220 | 8560 | 8560 | 8560 | 8550 | 306 |
| 434 | 20241122 | 120000 | 2989282760 | 8550 | 8560 | 8560 | 8550 | 572 |
| 435 | 20241122 | 115900 | 2984389240 | 8570 | 8560 | 8570 | 8550 | 736 |
| 436 | 20241122 | 115800 | 2978089990 | 8550 | 8550 | 8560 | 8550 | 1302 |
| 437 | 20241122 | 115700 | 2966955770 | 8560 | 8560 | 8560 | 8550 | 138 |
| 438 | 20241122 | 115600 | 2965775710 | 8560 | 8560 | 8560 | 8550 | 407 |
| 439 | 20241122 | 115500 | 2962292080 | 8560 | 8570 | 8570 | 8560 | 1361 |
| 440 | 20241122 | 115400 | 2950635720 | 8570 | 8560 | 8570 | 8560 | 689 |
| 441 | 20241122 | 115300 | 2944736970 | 8570 | 8570 | 8570 | 8560 | 203 |
| 442 | 20241122 | 115200 | 2942998840 | 8570 | 8560 | 8570 | 8560 | 605 |
| 443 | 20241122 | 115100 | 2937818040 | 8560 | 8560 | 8570 | 8560 | 3866 |
| 444 | 20241122 | 115000 | 2904724580 | 8560 | 8570 | 8570 | 8550 | 1290 |
| 445 | 20241122 | 114900 | 2893683710 | 8560 | 8560 | 8570 | 8560 | 1347 |
| 446 | 20241122 | 114800 | 2882153290 | 8570 | 8570 | 8570 | 8560 | 967 |
| 447 | 20241122 | 114700 | 2873874820 | 8560 | 8570 | 8570 | 8560 | 4746 |
| 448 | 20241122 | 114600 | 2833248590 | 8570 | 8570 | 8570 | 8560 | 426 |
| 449 | 20241122 | 114500 | 2829601310 | 8560 | 8560 | 8560 | 8560 | 1386 |
| 450 | 20241122 | 114400 | 2817737150 | 8560 | 8560 | 8570 | 8560 | 725 |
| 451 | 20241122 | 114300 | 2811531120 | 8560 | 8560 | 8570 | 8560 | 1515 |
| 452 | 20241122 | 114200 | 2798560700 | 8570 | 8570 | 8570 | 8560 | 760 |
| 453 | 20241122 | 114100 | 2792053670 | 8570 | 8560 | 8570 | 8560 | 1676 |
| 454 | 20241122 | 114000 | 2777706500 | 8560 | 8570 | 8570 | 8560 | 1166 |
| 455 | 20241122 | 113900 | 2767725250 | 8570 | 8570 | 8570 | 8560 | 478 |
| 456 | 20241122 | 113800 | 2763631220 | 8570 | 8580 | 8580 | 8570 | 2251 |
| 457 | 20241122 | 113700 | 2744340100 | 8570 | 8570 | 8580 | 8570 | 610 |
| 458 | 20241122 | 113600 | 2739112280 | 8570 | 8570 | 8570 | 8570 | 230 |
| 459 | 20241122 | 113500 | 2737141180 | 8570 | 8570 | 8580 | 8570 | 2582 |
| 460 | 20241122 | 113400 | 2715009850 | 8580 | 8580 | 8580 | 8570 | 547 |
| 461 | 20241122 | 113300 | 2710320060 | 8570 | 8580 | 8580 | 8570 | 768 |
| 462 | 20241122 | 113200 | 2703733920 | 8580 | 8580 | 8590 | 8580 | 910 |
| 463 | 20241122 | 113100 | 2695925120 | 8580 | 8580 | 8580 | 8570 | 719 |
| 464 | 20241122 | 113000 | 2689756440 | 8580 | 8580 | 8580 | 8570 | 324 |
| 465 | 20241122 | 112900 | 2686976560 | 8570 | 8590 | 8590 | 8570 | 2202 |
| 466 | 20241122 | 112800 | 2668101490 | 8580 | 8580 | 8590 | 8580 | 2497 |
| 467 | 20241122 | 112700 | 2646676420 | 8570 | 8580 | 8590 | 8570 | 652 |
| 468 | 20241122 | 112600 | 2641082860 | 8580 | 8590 | 8590 | 8580 | 7228 |
| 469 | 20241122 | 112500 | 2579032570 | 8580 | 8580 | 8590 | 8580 | 519 |
| 470 | 20241122 | 112400 | 2574577690 | 8590 | 8600 | 8610 | 8580 | 9302 |
| 471 | 20241122 | 112300 | 2494639140 | 8610 | 8600 | 8610 | 8600 | 437 |
| 472 | 20241122 | 112200 | 2490880930 | 8610 | 8600 | 8610 | 8600 | 541 |
| 473 | 20241122 | 112100 | 2486227310 | 8600 | 8600 | 8610 | 8600 | 495 |
| 474 | 20241122 | 112000 | 2481970110 | 8610 | 8600 | 8610 | 8600 | 1208 |
| 475 | 20241122 | 111900 | 2471573630 | 8610 | 8600 | 8610 | 8600 | 1369 |
| 476 | 20241122 | 111800 | 2459798170 | 8600 | 8600 | 8610 | 8590 | 505 |
| 477 | 20241122 | 111700 | 2455457240 | 8600 | 8600 | 8610 | 8600 | 4947 |
| 478 | 20241122 | 111600 | 2412913030 | 8610 | 8620 | 8630 | 8610 | 1671 |
| 479 | 20241122 | 111500 | 2398522570 | 8610 | 8610 | 8620 | 8610 | 308 |
| 480 | 20241122 | 111400 | 2395870580 | 8610 | 8610 | 8620 | 8610 | 622 |
| 481 | 20241122 | 111300 | 2390515120 | 8610 | 8600 | 8610 | 8600 | 599 |
| 482 | 20241122 | 111200 | 2385358470 | 8600 | 8610 | 8610 | 8600 | 680 |
| 483 | 20241122 | 111100 | 2379510240 | 8600 | 8600 | 8610 | 8600 | 512 |
| 484 | 20241122 | 111000 | 2375107030 | 8600 | 8590 | 8610 | 8590 | 1118 |
| 485 | 20241122 | 110900 | 2365496220 | 8590 | 8610 | 8610 | 8590 | 3224 |
| 486 | 20241122 | 110800 | 2337769440 | 8610 | 8620 | 8620 | 8610 | 458 |
| 487 | 20241122 | 110700 | 2333825790 | 8620 | 8620 | 8620 | 8600 | 212 |
| 488 | 20241122 | 110600 | 2332001070 | 8610 | 8610 | 8650 | 8600 | 24771 |
| 489 | 20241122 | 110500 | 2118862650 | 8610 | 8620 | 8650 | 8610 | 1878 |
| 490 | 20241122 | 110400 | 2102684720 | 8620 | 8610 | 8620 | 8610 | 2191 |
| 491 | 20241122 | 110300 | 2083806100 | 8610 | 8640 | 8640 | 8610 | 28406 |
| 492 | 20241122 | 110200 | 1838692610 | 8640 | 8670 | 8670 | 8640 | 21782 |
| 493 | 20241122 | 110100 | 1650280850 | 8660 | 8660 | 8670 | 8660 | 683 |
| 494 | 20241122 | 110000 | 1644363960 | 8670 | 8660 | 8670 | 8660 | 49 |
| 495 | 20241122 | 105900 | 1643939590 | 8660 | 8670 | 8670 | 8660 | 336 |
| 496 | 20241122 | 105800 | 1641029330 | 8660 | 8670 | 8670 | 8660 | 486 |
| 497 | 20241122 | 105700 | 1636820520 | 8670 | 8660 | 8670 | 8660 | 448 |
| 498 | 20241122 | 105600 | 1632939180 | 8670 | 8660 | 8670 | 8660 | 221 |
| 499 | 20241122 | 105500 | 1631025300 | 8670 | 8670 | 8670 | 8660 | 1159 |
| 500 | 20241122 | 105400 | 1620985640 | 8660 | 8660 | 8660 | 8650 | 1938 |
| 501 | 20241122 | 105300 | 1604205170 | 8650 | 8660 | 8660 | 8650 | 287 |
| 502 | 20241122 | 105200 | 1601722590 | 8660 | 8650 | 8660 | 8640 | 1358 |
| 503 | 20241122 | 105100 | 1589976510 | 8650 | 8660 | 8660 | 8640 | 253 |
| 504 | 20241122 | 105000 | 1587787080 | 8660 | 8650 | 8660 | 8640 | 699 |
| 505 | 20241122 | 104900 | 1581745230 | 8650 | 8650 | 8660 | 8650 | 1132 |
| 506 | 20241122 | 104800 | 1571953210 | 8650 | 8640 | 8650 | 8640 | 394 |
| 507 | 20241122 | 104700 | 1568547910 | 8640 | 8650 | 8660 | 8640 | 829 |
| 508 | 20241122 | 104600 | 1561377680 | 8650 | 8650 | 8660 | 8640 | 809 |
| 509 | 20241122 | 104500 | 1554382620 | 8650 | 8660 | 8660 | 8650 | 552 |
| 510 | 20241122 | 104400 | 1549607800 | 8650 | 8650 | 8650 | 8640 | 1078 |
| 511 | 20241122 | 104300 | 1540289900 | 8650 | 8650 | 8650 | 8640 | 1905 |
| 512 | 20241122 | 104200 | 1523828760 | 8650 | 8650 | 8660 | 8640 | 12955 |
| 513 | 20241122 | 104100 | 1411777110 | 8650 | 8660 | 8660 | 8650 | 686 |
| 514 | 20241122 | 104000 | 1405838540 | 8670 | 8660 | 8670 | 8660 | 1756 |
| 515 | 20241122 | 103900 | 1390631570 | 8670 | 8670 | 8670 | 8670 | 6 |
| 516 | 20241122 | 103800 | 1390579550 | 8670 | 8670 | 8680 | 8670 | 152 |
| 517 | 20241122 | 103700 | 1389261700 | 8670 | 8670 | 8670 | 8670 | 92 |
| 518 | 20241122 | 103600 | 1388464060 | 8670 | 8670 | 8670 | 8660 | 1338 |
| 519 | 20241122 | 103500 | 1376873640 | 8670 | 8680 | 8680 | 8660 | 451 |
| 520 | 20241122 | 103400 | 1372966390 | 8680 | 8680 | 8680 | 8660 | 434 |
| 521 | 20241122 | 103300 | 1369205100 | 8680 | 8670 | 8680 | 8670 | 82 |
| 522 | 20241122 | 103200 | 1368494150 | 8660 | 8680 | 8680 | 8660 | 531 |
| 523 | 20241122 | 103100 | 1363890670 | 8680 | 8670 | 8680 | 8650 | 1020 |
| 524 | 20241122 | 103000 | 1355054580 | 8670 | 8670 | 8670 | 8670 | 266 |
| 525 | 20241122 | 102900 | 1352748360 | 8670 | 8650 | 8680 | 8650 | 487 |
| 526 | 20241122 | 102800 | 1348529630 | 8680 | 8670 | 8680 | 8670 | 682 |
| 527 | 20241122 | 102700 | 1342611520 | 8670 | 8660 | 8670 | 8650 | 1920 |
| 528 | 20241122 | 102600 | 1325999400 | 8660 | 8670 | 8670 | 8660 | 480 |
| 529 | 20241122 | 102500 | 1321840460 | 8670 | 8660 | 8670 | 8650 | 3474 |
| 530 | 20241122 | 102400 | 1291762210 | 8660 | 8660 | 8660 | 8650 | 179 |
| 531 | 20241122 | 102300 | 1290213070 | 8660 | 8660 | 8660 | 8650 | 1100 |
| 532 | 20241122 | 102200 | 1280693440 | 8660 | 8660 | 8660 | 8650 | 539 |
| 533 | 20241122 | 102100 | 1276028660 | 8660 | 8660 | 8660 | 8660 | 608 |
| 534 | 20241122 | 102000 | 1270763380 | 8660 | 8670 | 8670 | 8660 | 1044 |
| 535 | 20241122 | 101900 | 1261722000 | 8670 | 8660 | 8670 | 8650 | 414 |
| 536 | 20241122 | 101800 | 1258139550 | 8660 | 8660 | 8660 | 8650 | 877 |
| 537 | 20241122 | 101700 | 1250545730 | 8660 | 8670 | 8670 | 8650 | 3025 |
| 538 | 20241122 | 101600 | 1224349770 | 8670 | 8660 | 8670 | 8660 | 47 |
| 539 | 20241122 | 101500 | 1223942430 | 8660 | 8680 | 8680 | 8660 | 2150 |
| 540 | 20241122 | 101400 | 1205304590 | 8680 | 8680 | 8680 | 8670 | 1096 |
| 541 | 20241122 | 101300 | 1195791340 | 8690 | 8690 | 8700 | 8690 | 1064 |
| 542 | 20241122 | 101200 | 1186545140 | 8690 | 8700 | 8700 | 8690 | 715 |
| 543 | 20241122 | 101100 | 1180330060 | 8700 | 8700 | 8700 | 8700 | 435 |
| 544 | 20241122 | 101000 | 1176545560 | 8700 | 8700 | 8700 | 8690 | 341 |
| 545 | 20241122 | 100900 | 1173581840 | 8690 | 8680 | 8690 | 8680 | 961 |
| 546 | 20241122 | 100800 | 1165233540 | 8680 | 8690 | 8690 | 8670 | 1483 |
| 547 | 20241122 | 100700 | 1152361980 | 8680 | 8680 | 8690 | 8680 | 678 |
| 548 | 20241122 | 100600 | 1146476820 | 8680 | 8680 | 8680 | 8670 | 923 |
| 549 | 20241122 | 100500 | 1138470020 | 8680 | 8680 | 8680 | 8680 | 258 |
| 550 | 20241122 | 100400 | 1136230580 | 8680 | 8670 | 8680 | 8670 | 563 |
| 551 | 20241122 | 100300 | 1131349070 | 8670 | 8660 | 8680 | 8660 | 858 |
| 552 | 20241122 | 100200 | 1123912850 | 8670 | 8670 | 8670 | 8660 | 597 |
| 553 | 20241122 | 100100 | 1118738160 | 8660 | 8670 | 8680 | 8660 | 898 |
| 554 | 20241122 | 100000 | 1110953170 | 8670 | 8660 | 8670 | 8650 | 1124 |
| 555 | 20241122 | 095900 | 1101224310 | 8660 | 8640 | 8660 | 8630 | 2426 |
| 556 | 20241122 | 095800 | 1080245020 | 8640 | 8640 | 8640 | 8630 | 813 |
| 557 | 20241122 | 095700 | 1073224370 | 8630 | 8640 | 8650 | 8630 | 754 |
| 558 | 20241122 | 095600 | 1066711140 | 8640 | 8640 | 8650 | 8630 | 859 |
| 559 | 20241122 | 095500 | 1059290030 | 8630 | 8630 | 8640 | 8620 | 730 |
| 560 | 20241122 | 095400 | 1052990200 | 8630 | 8640 | 8640 | 8620 | 436 |
| 561 | 20241122 | 095300 | 1049230840 | 8620 | 8640 | 8640 | 8620 | 9500 |
| 562 | 20241122 | 095200 | 967246110 | 8640 | 8640 | 8650 | 8640 | 696 |
| 563 | 20241122 | 095100 | 961232540 | 8640 | 8640 | 8650 | 8640 | 1040 |
| 564 | 20241122 | 095000 | 952246920 | 8640 | 8630 | 8650 | 8630 | 2158 |
| 565 | 20241122 | 094900 | 933609820 | 8630 | 8650 | 8730 | 8630 | 8810 |
| 566 | 20241122 | 094800 | 857383380 | 8650 | 8650 | 8660 | 8640 | 1562 |
| 567 | 20241122 | 094700 | 843872110 | 8650 | 8670 | 8710 | 8650 | 8965 |
| 568 | 20241122 | 094600 | 766287040 | 8670 | 8670 | 8670 | 8660 | 1643 |
| 569 | 20241122 | 094500 | 752050180 | 8650 | 8650 | 8660 | 8640 | 1479 |
| 570 | 20241122 | 094400 | 739249800 | 8640 | 8680 | 8680 | 8640 | 4805 |
| 571 | 20241122 | 094300 | 697656650 | 8670 | 8670 | 8700 | 8670 | 1550 |
| 572 | 20241122 | 094200 | 684213870 | 8670 | 8690 | 8690 | 8660 | 3027 |
| 573 | 20241122 | 094100 | 657946210 | 8690 | 8710 | 8740 | 8680 | 7458 |
| 574 | 20241122 | 094000 | 593072150 | 8740 | 8740 | 8740 | 8720 | 4581 |
| 575 | 20241122 | 093900 | 553104060 | 8740 | 8770 | 8770 | 8740 | 629 |
| 576 | 20241122 | 093800 | 547603010 | 8720 | 8740 | 8780 | 8720 | 3143 |
| 577 | 20241122 | 093700 | 520147700 | 8740 | 8790 | 8800 | 8740 | 12628 |
| 578 | 20241122 | 093600 | 409483230 | 8780 | 8780 | 8800 | 8780 | 662 |
| 579 | 20241122 | 093500 | 403668690 | 8780 | 8790 | 8800 | 8780 | 588 |
| 580 | 20241122 | 093400 | 398503890 | 8780 | 8790 | 8790 | 8770 | 7070 |
| 581 | 20241122 | 093300 | 336393000 | 8800 | 8800 | 8810 | 8790 | 767 |
| 582 | 20241122 | 093200 | 329644650 | 8790 | 8800 | 8800 | 8790 | 1056 |
| 583 | 20241122 | 093100 | 320357690 | 8800 | 8810 | 8810 | 8800 | 2029 |
| 584 | 20241122 | 093000 | 302501490 | 8810 | 8820 | 8820 | 8800 | 73 |
| 585 | 20241122 | 092900 | 301858940 | 8810 | 8800 | 8810 | 8800 | 670 |
| 586 | 20241122 | 092800 | 295957590 | 8800 | 8800 | 8810 | 8790 | 3868 |
| 587 | 20241122 | 092700 | 261918240 | 8790 | 8810 | 8830 | 8790 | 6888 |
| 588 | 20241122 | 092600 | 201291710 | 8800 | 8810 | 8830 | 8800 | 1413 |
| 589 | 20241122 | 092500 | 188843760 | 8810 | 8810 | 8820 | 8810 | 1504 |
| 590 | 20241122 | 092400 | 175587780 | 8810 | 8800 | 8810 | 8800 | 380 |
| 591 | 20241122 | 092300 | 172243380 | 8810 | 8800 | 8810 | 8800 | 232 |
| 592 | 20241122 | 092200 | 170201380 | 8810 | 8810 | 8820 | 8800 | 4181 |
| 593 | 20241122 | 092100 | 133398770 | 8810 | 8810 | 8810 | 8810 | 40 |
| 594 | 20241122 | 092000 | 133046370 | 8800 | 8820 | 8820 | 8800 | 1773 |
| 595 | 20241122 | 091900 | 117427050 | 8820 | 8820 | 8820 | 8810 | 66 |
| 596 | 20241122 | 091800 | 116845540 | 8820 | 8820 | 8840 | 8810 | 169 |
| 597 | 20241122 | 091700 | 115355140 | 8820 | 8820 | 8820 | 8810 | 395 |
| 598 | 20241122 | 091600 | 111872370 | 8820 | 8830 | 8840 | 8820 | 445 |
| 599 | 20241122 | 091500 | 107943060 | 8830 | 8820 | 8840 | 8820 | 522 |
| 600 | 20241122 | 091400 | 103336290 | 8840 | 8820 | 8840 | 8820 | 547 |
| 601 | 20241122 | 091300 | 98508630 | 8820 | 8820 | 8830 | 8820 | 427 |
| 602 | 20241122 | 091200 | 94742480 | 8830 | 8830 | 8830 | 8820 | 545 |
| 603 | 20241122 | 091100 | 89935370 | 8830 | 8830 | 8830 | 8830 | 369 |
| 604 | 20241122 | 091000 | 86677100 | 8830 | 8830 | 8830 | 8820 | 255 |
| 605 | 20241122 | 090900 | 84425460 | 8830 | 8830 | 8840 | 8830 | 572 |
| 606 | 20241122 | 090800 | 79374650 | 8830 | 8830 | 8830 | 8810 | 821 |
| 607 | 20241122 | 090700 | 72132410 | 8820 | 8820 | 8820 | 8810 | 553 |
| 608 | 20241122 | 090600 | 67258360 | 8820 | 8810 | 8820 | 8810 | 384 |
| 609 | 20241122 | 090500 | 63872090 | 8820 | 8830 | 8830 | 8820 | 63 |
| 610 | 20241122 | 090400 | 63316320 | 8810 | 8810 | 8830 | 8800 | 707 |
| 611 | 20241122 | 090300 | 57090680 | 8810 | 8810 | 8830 | 8810 | 291 |
| 612 | 20241122 | 090200 | 54526930 | 8810 | 8810 | 8810 | 8790 | 2645 |
| 613 | 20241122 | 090100 | 31246180 | 8800 | 8880 | 8880 | 8800 | 2307 |
| 614 | 20241122 | 090000 | 10913520 | 8880 | 8880 | 8880 | 8880 | 1229 |