30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 3 | 20241126 | 191400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20241126 | 191300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20241126 | 191200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20241126 | 191100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20241126 | 191000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20241126 | 190900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20241126 | 190800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20241126 | 190700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20241126 | 190600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20241126 | 190500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20241126 | 190400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20241126 | 190300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20241126 | 190200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20241126 | 190100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20241126 | 190000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20241126 | 185900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20241126 | 185800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20241126 | 185700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20241126 | 185600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20241126 | 185500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20241126 | 185400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20241126 | 185300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20241126 | 185200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20241126 | 185100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20241126 | 185000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20241126 | 184900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20241126 | 184800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20241126 | 184700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20241126 | 184600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20241126 | 184500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 33 | 20241126 | 184400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20241126 | 184300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20241126 | 184200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20241126 | 184100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20241126 | 184000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20241126 | 183900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20241126 | 183800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20241126 | 183700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20241126 | 183600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20241126 | 183500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20241126 | 183400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20241126 | 183300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20241126 | 183200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20241126 | 183100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20241126 | 183000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20241126 | 182900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20241126 | 182800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20241126 | 182700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20241126 | 182600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20241126 | 182500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20241126 | 182400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20241126 | 182300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20241126 | 182200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20241126 | 182100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20241126 | 182000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20241126 | 181900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20241126 | 181800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20241126 | 181700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20241126 | 181600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20241126 | 181500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 63 | 20241126 | 181400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20241126 | 181300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20241126 | 181200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20241126 | 181100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20241126 | 181000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20241126 | 180900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20241126 | 180800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20241126 | 180700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20241126 | 180600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20241126 | 180500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20241126 | 180400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20241126 | 180300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20241126 | 180200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20241126 | 180100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20241126 | 180000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20241126 | 175900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20241126 | 175800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20241126 | 175700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20241126 | 175600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20241126 | 175500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20241126 | 175400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20241126 | 175300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20241126 | 175200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20241126 | 175100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20241126 | 175000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20241126 | 174900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20241126 | 174800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20241126 | 174700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20241126 | 174600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20241126 | 174500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 93 | 20241126 | 174400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20241126 | 174300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20241126 | 174200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20241126 | 174100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20241126 | 174000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20241126 | 173900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20241126 | 173800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20241126 | 173700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20241126 | 173600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20241126 | 173500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20241126 | 173400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20241126 | 173300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20241126 | 173200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20241126 | 173100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20241126 | 173000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20241126 | 172900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20241126 | 172800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20241126 | 172700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20241126 | 172600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20241126 | 172500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20241126 | 172400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20241126 | 172300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20241126 | 172200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20241126 | 172100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20241126 | 172000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20241126 | 171900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20241126 | 171800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20241126 | 171700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20241126 | 171600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20241126 | 171500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 123 | 20241126 | 171400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20241126 | 171300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20241126 | 171200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20241126 | 171100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20241126 | 171000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20241126 | 170900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20241126 | 170800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20241126 | 170700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20241126 | 170600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20241126 | 170500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20241126 | 170400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20241126 | 170300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20241126 | 170200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20241126 | 170100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20241126 | 170000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20241126 | 165900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20241126 | 165800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20241126 | 165700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20241126 | 165600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20241126 | 165500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20241126 | 165400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20241126 | 165300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20241126 | 165200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20241126 | 165100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20241126 | 165000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20241126 | 164900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20241126 | 164800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20241126 | 164700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20241126 | 164600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20241126 | 164500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 153 | 20241126 | 164400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20241126 | 164300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20241126 | 164200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20241126 | 164100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20241126 | 164000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20241126 | 163900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20241126 | 163800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20241126 | 163700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20241126 | 163600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20241126 | 163500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20241126 | 163400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20241126 | 163300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20241126 | 163200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20241126 | 163100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20241126 | 163000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20241126 | 162900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20241126 | 162800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20241126 | 162700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20241126 | 162600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20241126 | 162500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20241126 | 162400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20241126 | 162300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20241126 | 162200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20241126 | 162100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20241126 | 162000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20241126 | 161900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20241126 | 161800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20241126 | 161700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20241126 | 161600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20241126 | 161500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 183 | 20241126 | 161400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20241126 | 161300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20241126 | 161200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20241126 | 161100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20241126 | 161000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20241126 | 160900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20241126 | 160800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20241126 | 160700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20241126 | 160600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20241126 | 160500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20241126 | 160400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20241126 | 160300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20241126 | 160200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20241126 | 160100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20241126 | 160000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20241126 | 155900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20241126 | 155800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20241126 | 155700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20241126 | 155600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20241126 | 155500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20241126 | 155400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20241126 | 155300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20241126 | 155200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20241126 | 155100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20241126 | 155000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20241126 | 154900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20241126 | 154800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20241126 | 154700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20241126 | 154600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20241126 | 154500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 213 | 20241126 | 154400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20241126 | 154300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20241126 | 154200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20241126 | 154100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20241126 | 154000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20241126 | 153900 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20241126 | 153800 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20241126 | 153700 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20241126 | 153600 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20241126 | 153500 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20241126 | 153400 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20241126 | 153300 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20241126 | 153200 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20241126 | 153100 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20241126 | 153000 | 3298221170 | 8690 | 8690 | 8690 | 8690 | 10291 |
| 228 | 20241126 | 152900 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241126 | 152800 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241126 | 152700 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241126 | 152600 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241126 | 152500 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241126 | 152400 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241126 | 152300 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241126 | 152200 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241126 | 152100 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241126 | 152000 | 3208792380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241126 | 151900 | 3208792380 | 8720 | 8700 | 8720 | 8690 | 980 |
| 239 | 20241126 | 151800 | 3200266170 | 8700 | 8730 | 8730 | 8690 | 1640 |
| 240 | 20241126 | 151700 | 3185977440 | 8730 | 8700 | 8730 | 8690 | 1404 |
| 241 | 20241126 | 151600 | 3173751350 | 8690 | 8680 | 8720 | 8660 | 4956 |
| 242 | 20241126 | 151500 | 3130708260 | 8670 | 8700 | 8700 | 8660 | 5596 |
| 243 | 20241126 | 151400 | 3082118530 | 8700 | 8690 | 8700 | 8670 | 2228 |
| 244 | 20241126 | 151300 | 3062755030 | 8700 | 8690 | 8700 | 8650 | 4106 |
| 245 | 20241126 | 151200 | 3027076000 | 8690 | 8670 | 8690 | 8650 | 4563 |
| 246 | 20241126 | 151100 | 2987495950 | 8660 | 8660 | 8670 | 8650 | 524 |
| 247 | 20241126 | 151000 | 2982962250 | 8660 | 8650 | 8660 | 8650 | 800 |
| 248 | 20241126 | 150900 | 2976041650 | 8670 | 8660 | 8670 | 8650 | 750 |
| 249 | 20241126 | 150800 | 2969550140 | 8650 | 8650 | 8660 | 8650 | 838 |
| 250 | 20241126 | 150700 | 2962301390 | 8660 | 8660 | 8660 | 8650 | 1050 |
| 251 | 20241126 | 150600 | 2953218650 | 8660 | 8650 | 8670 | 8650 | 313 |
| 252 | 20241126 | 150500 | 2950510890 | 8670 | 8640 | 8670 | 8640 | 747 |
| 253 | 20241126 | 150400 | 2944050170 | 8640 | 8650 | 8660 | 8640 | 590 |
| 254 | 20241126 | 150300 | 2938946630 | 8670 | 8650 | 8670 | 8640 | 843 |
| 255 | 20241126 | 150200 | 2931656840 | 8650 | 8660 | 8660 | 8650 | 685 |
| 256 | 20241126 | 150100 | 2925726720 | 8660 | 8660 | 8660 | 8660 | 224 |
| 257 | 20241126 | 150000 | 2923786880 | 8650 | 8650 | 8660 | 8650 | 716 |
| 258 | 20241126 | 145900 | 2917593220 | 8660 | 8650 | 8660 | 8650 | 1043 |
| 259 | 20241126 | 145800 | 2908566170 | 8640 | 8650 | 8660 | 8640 | 493 |
| 260 | 20241126 | 145700 | 2904306060 | 8650 | 8630 | 8650 | 8630 | 1194 |
| 261 | 20241126 | 145600 | 2893991140 | 8630 | 8630 | 8640 | 8630 | 4247 |
| 262 | 20241126 | 145500 | 2857338140 | 8630 | 8640 | 8640 | 8630 | 493 |
| 263 | 20241126 | 145400 | 2853081870 | 8640 | 8640 | 8650 | 8640 | 1680 |
| 264 | 20241126 | 145300 | 2838566170 | 8640 | 8640 | 8660 | 8640 | 800 |
| 265 | 20241126 | 145200 | 2831653540 | 8640 | 8640 | 8650 | 8640 | 557 |
| 266 | 20241126 | 145100 | 2826840690 | 8640 | 8640 | 8660 | 8640 | 1160 |
| 267 | 20241126 | 145000 | 2816817060 | 8640 | 8640 | 8650 | 8640 | 717 |
| 268 | 20241126 | 144900 | 2810621210 | 8650 | 8640 | 8650 | 8640 | 1162 |
| 269 | 20241126 | 144800 | 2800580520 | 8640 | 8650 | 8650 | 8640 | 863 |
| 270 | 20241126 | 144700 | 2793122170 | 8650 | 8660 | 8660 | 8640 | 6748 |
| 271 | 20241126 | 144600 | 2734752450 | 8660 | 8660 | 8670 | 8650 | 832 |
| 272 | 20241126 | 144500 | 2727549070 | 8660 | 8660 | 8660 | 8660 | 1266 |
| 273 | 20241126 | 144400 | 2716585510 | 8660 | 8660 | 8670 | 8660 | 272 |
| 274 | 20241126 | 144300 | 2714229980 | 8660 | 8660 | 8670 | 8660 | 535 |
| 275 | 20241126 | 144200 | 2709596860 | 8660 | 8660 | 8670 | 8660 | 1973 |
| 276 | 20241126 | 144100 | 2692508670 | 8660 | 8660 | 8670 | 8660 | 881 |
| 277 | 20241126 | 144000 | 2684877600 | 8670 | 8660 | 8670 | 8660 | 2863 |
| 278 | 20241126 | 143900 | 2660082440 | 8660 | 8670 | 8670 | 8660 | 482 |
| 279 | 20241126 | 143800 | 2655907800 | 8660 | 8670 | 8670 | 8660 | 935 |
| 280 | 20241126 | 143700 | 2647808530 | 8660 | 8670 | 8670 | 8660 | 134 |
| 281 | 20241126 | 143600 | 2646646930 | 8660 | 8670 | 8680 | 8660 | 552 |
| 282 | 20241126 | 143500 | 2641863310 | 8660 | 8670 | 8670 | 8660 | 1040 |
| 283 | 20241126 | 143400 | 2632846960 | 8670 | 8680 | 8680 | 8670 | 723 |
| 284 | 20241126 | 143300 | 2626573920 | 8680 | 8680 | 8680 | 8670 | 288 |
| 285 | 20241126 | 143200 | 2624076780 | 8680 | 8680 | 8680 | 8670 | 856 |
| 286 | 20241126 | 143100 | 2616655200 | 8680 | 8680 | 8680 | 8680 | 12 |
| 287 | 20241126 | 143000 | 2616551040 | 8680 | 8670 | 8690 | 8670 | 962 |
| 288 | 20241126 | 142900 | 2608203960 | 8670 | 8670 | 8680 | 8670 | 594 |
| 289 | 20241126 | 142800 | 2603048980 | 8670 | 8670 | 8680 | 8670 | 832 |
| 290 | 20241126 | 142700 | 2595835490 | 8670 | 8670 | 8680 | 8660 | 867 |
| 291 | 20241126 | 142600 | 2588321960 | 8660 | 8670 | 8670 | 8660 | 1955 |
| 292 | 20241126 | 142500 | 2571386510 | 8670 | 8680 | 8680 | 8670 | 1326 |
| 293 | 20241126 | 142400 | 2559890080 | 8670 | 8680 | 8680 | 8670 | 658 |
| 294 | 20241126 | 142300 | 2554184340 | 8680 | 8680 | 8680 | 8670 | 1102 |
| 295 | 20241126 | 142200 | 2544619580 | 8680 | 8680 | 8680 | 8670 | 1314 |
| 296 | 20241126 | 142100 | 2533221560 | 8680 | 8680 | 8690 | 8680 | 86 |
| 297 | 20241126 | 142000 | 2532475030 | 8680 | 8690 | 8690 | 8680 | 656 |
| 298 | 20241126 | 141900 | 2526780790 | 8680 | 8700 | 8700 | 8680 | 2870 |
| 299 | 20241126 | 141800 | 2501859910 | 8690 | 8690 | 8700 | 8690 | 2148 |
| 300 | 20241126 | 141700 | 2483193710 | 8690 | 8690 | 8700 | 8690 | 462 |
| 301 | 20241126 | 141600 | 2479178710 | 8690 | 8700 | 8700 | 8690 | 332 |
| 302 | 20241126 | 141500 | 2476291170 | 8700 | 8700 | 8700 | 8700 | 691 |
| 303 | 20241126 | 141400 | 2470279470 | 8700 | 8710 | 8710 | 8700 | 403 |
| 304 | 20241126 | 141300 | 2466773340 | 8700 | 8700 | 8710 | 8700 | 1119 |
| 305 | 20241126 | 141200 | 2457037510 | 8700 | 8700 | 8710 | 8700 | 1447 |
| 306 | 20241126 | 141100 | 2444448570 | 8700 | 8710 | 8710 | 8690 | 728 |
| 307 | 20241126 | 141000 | 2438115290 | 8720 | 8700 | 8720 | 8690 | 864 |
| 308 | 20241126 | 140900 | 2430597950 | 8700 | 8690 | 8700 | 8690 | 1091 |
| 309 | 20241126 | 140800 | 2421106740 | 8690 | 8690 | 8700 | 8690 | 603 |
| 310 | 20241126 | 140700 | 2415866540 | 8700 | 8700 | 8700 | 8690 | 896 |
| 311 | 20241126 | 140600 | 2408077440 | 8690 | 8700 | 8710 | 8690 | 720 |
| 312 | 20241126 | 140500 | 2401819330 | 8700 | 8700 | 8710 | 8690 | 1009 |
| 313 | 20241126 | 140400 | 2393047070 | 8710 | 8700 | 8710 | 8700 | 435 |
| 314 | 20241126 | 140300 | 2389262560 | 8700 | 8700 | 8700 | 8690 | 528 |
| 315 | 20241126 | 140200 | 2384669060 | 8700 | 8700 | 8710 | 8700 | 440 |
| 316 | 20241126 | 140100 | 2380841040 | 8710 | 8700 | 8710 | 8700 | 754 |
| 317 | 20241126 | 140000 | 2374281200 | 8710 | 8700 | 8710 | 8700 | 664 |
| 318 | 20241126 | 135900 | 2368504370 | 8710 | 8700 | 8710 | 8700 | 458 |
| 319 | 20241126 | 135800 | 2364519730 | 8700 | 8700 | 8710 | 8700 | 472 |
| 320 | 20241126 | 135700 | 2360412910 | 8710 | 8710 | 8710 | 8690 | 2713 |
| 321 | 20241126 | 135600 | 2336809370 | 8700 | 8710 | 8710 | 8700 | 1020 |
| 322 | 20241126 | 135500 | 2327934370 | 8710 | 8700 | 8710 | 8700 | 706 |
| 323 | 20241126 | 135400 | 2321789310 | 8700 | 8710 | 8710 | 8700 | 107 |
| 324 | 20241126 | 135300 | 2320857620 | 8710 | 8710 | 8710 | 8710 | 26 |
| 325 | 20241126 | 135200 | 2320631160 | 8710 | 8710 | 8710 | 8700 | 353 |
| 326 | 20241126 | 135100 | 2317556640 | 8710 | 8710 | 8710 | 8710 | 243 |
| 327 | 20241126 | 135000 | 2315440110 | 8710 | 8720 | 8720 | 8710 | 226 |
| 328 | 20241126 | 134900 | 2313471630 | 8710 | 8710 | 8710 | 8710 | 213 |
| 329 | 20241126 | 134800 | 2311616400 | 8700 | 8710 | 8720 | 8700 | 765 |
| 330 | 20241126 | 134700 | 2304953340 | 8720 | 8710 | 8720 | 8700 | 1294 |
| 331 | 20241126 | 134600 | 2293683130 | 8700 | 8710 | 8710 | 8700 | 142 |
| 332 | 20241126 | 134500 | 2292447610 | 8710 | 8710 | 8710 | 8700 | 348 |
| 333 | 20241126 | 134400 | 2289417130 | 8710 | 8710 | 8710 | 8710 | 331 |
| 334 | 20241126 | 134300 | 2286534120 | 8710 | 8710 | 8720 | 8710 | 774 |
| 335 | 20241126 | 134200 | 2279791150 | 8710 | 8720 | 8720 | 8710 | 486 |
| 336 | 20241126 | 134100 | 2275556230 | 8720 | 8710 | 8720 | 8710 | 140 |
| 337 | 20241126 | 134000 | 2274336780 | 8720 | 8730 | 8730 | 8720 | 224 |
| 338 | 20241126 | 133900 | 2272383180 | 8720 | 8720 | 8730 | 8720 | 759 |
| 339 | 20241126 | 133800 | 2265764030 | 8730 | 8720 | 8730 | 8720 | 243 |
| 340 | 20241126 | 133700 | 2263643650 | 8720 | 8710 | 8730 | 8710 | 474 |
| 341 | 20241126 | 133600 | 2259510140 | 8710 | 8720 | 8730 | 8710 | 576 |
| 342 | 20241126 | 133500 | 2254490980 | 8710 | 8710 | 8720 | 8710 | 314 |
| 343 | 20241126 | 133400 | 2251755900 | 8720 | 8710 | 8720 | 8710 | 524 |
| 344 | 20241126 | 133300 | 2247191820 | 8720 | 8710 | 8720 | 8710 | 662 |
| 345 | 20241126 | 133200 | 2241425780 | 8710 | 8700 | 8710 | 8700 | 1295 |
| 346 | 20241126 | 133100 | 2230149330 | 8700 | 8700 | 8710 | 8700 | 449 |
| 347 | 20241126 | 133000 | 2226242040 | 8710 | 8700 | 8710 | 8700 | 1275 |
| 348 | 20241126 | 132900 | 2215149490 | 8700 | 8700 | 8710 | 8700 | 787 |
| 349 | 20241126 | 132800 | 2208302520 | 8710 | 8700 | 8710 | 8700 | 830 |
| 350 | 20241126 | 132700 | 2201079220 | 8710 | 8700 | 8710 | 8700 | 313 |
| 351 | 20241126 | 132600 | 2198356010 | 8700 | 8710 | 8710 | 8700 | 616 |
| 352 | 20241126 | 132500 | 2192995250 | 8710 | 8700 | 8710 | 8700 | 1570 |
| 353 | 20241126 | 132400 | 2179327350 | 8710 | 8710 | 8710 | 8700 | 448 |
| 354 | 20241126 | 132300 | 2175427570 | 8700 | 8710 | 8710 | 8700 | 1413 |
| 355 | 20241126 | 132200 | 2163128280 | 8710 | 8710 | 8710 | 8700 | 1702 |
| 356 | 20241126 | 132100 | 2148318060 | 8710 | 8700 | 8710 | 8700 | 927 |
| 357 | 20241126 | 132000 | 2140249350 | 8700 | 8710 | 8710 | 8700 | 831 |
| 358 | 20241126 | 131900 | 2133017540 | 8710 | 8710 | 8710 | 8700 | 709 |
| 359 | 20241126 | 131800 | 2126848410 | 8700 | 8710 | 8710 | 8700 | 278 |
| 360 | 20241126 | 131700 | 2124429730 | 8700 | 8710 | 8710 | 8700 | 763 |
| 361 | 20241126 | 131600 | 2117791020 | 8710 | 8700 | 8710 | 8700 | 831 |
| 362 | 20241126 | 131500 | 2110559270 | 8710 | 8710 | 8720 | 8700 | 1060 |
| 363 | 20241126 | 131400 | 2101327440 | 8710 | 8720 | 8720 | 8710 | 731 |
| 364 | 20241126 | 131300 | 2094960390 | 8710 | 8720 | 8720 | 8710 | 759 |
| 365 | 20241126 | 131200 | 2088347450 | 8710 | 8720 | 8720 | 8710 | 345 |
| 366 | 20241126 | 131100 | 2085341910 | 8750 | 8710 | 8750 | 8700 | 764 |
| 367 | 20241126 | 131000 | 2078689000 | 8710 | 8710 | 8710 | 8700 | 569 |
| 368 | 20241126 | 130900 | 2073738210 | 8710 | 8700 | 8710 | 8700 | 1158 |
| 369 | 20241126 | 130800 | 2063663120 | 8700 | 8710 | 8710 | 8700 | 883 |
| 370 | 20241126 | 130700 | 2055973590 | 8720 | 8710 | 8720 | 8710 | 333 |
| 371 | 20241126 | 130600 | 2053073130 | 8720 | 8720 | 8720 | 8710 | 296 |
| 372 | 20241126 | 130500 | 2050494910 | 8710 | 8730 | 8730 | 8710 | 544 |
| 373 | 20241126 | 130400 | 2045754510 | 8710 | 8710 | 8730 | 8710 | 384 |
| 374 | 20241126 | 130300 | 2042409590 | 8710 | 8730 | 8730 | 8710 | 623 |
| 375 | 20241126 | 130200 | 2036980290 | 8710 | 8710 | 8730 | 8710 | 581 |
| 376 | 20241126 | 130100 | 2031918560 | 8730 | 8710 | 8730 | 8710 | 451 |
| 377 | 20241126 | 130000 | 2027990310 | 8730 | 8710 | 8730 | 8710 | 386 |
| 378 | 20241126 | 125900 | 2024627820 | 8730 | 8710 | 8730 | 8710 | 5765 |
| 379 | 20241126 | 125800 | 1974414330 | 8700 | 8730 | 8730 | 8700 | 6311 |
| 380 | 20241126 | 125700 | 1919412050 | 8720 | 8730 | 8730 | 8720 | 484 |
| 381 | 20241126 | 125600 | 1915191530 | 8730 | 8730 | 8730 | 8720 | 417 |
| 382 | 20241126 | 125500 | 1911555020 | 8730 | 8720 | 8730 | 8720 | 627 |
| 383 | 20241126 | 125400 | 1906086310 | 8730 | 8730 | 8730 | 8730 | 11 |
| 384 | 20241126 | 125300 | 1905990280 | 8730 | 8740 | 8740 | 8730 | 1144 |
| 385 | 20241126 | 125200 | 1896002790 | 8740 | 8730 | 8750 | 8730 | 839 |
| 386 | 20241126 | 125100 | 1888673210 | 8740 | 8740 | 8740 | 8740 | 5 |
| 387 | 20241126 | 125000 | 1888629510 | 8730 | 8740 | 8750 | 8730 | 644 |
| 388 | 20241126 | 124900 | 1883004350 | 8740 | 8740 | 8740 | 8720 | 553 |
| 389 | 20241126 | 124800 | 1878173720 | 8740 | 8740 | 8740 | 8740 | 5 |
| 390 | 20241126 | 124700 | 1878130020 | 8730 | 8730 | 8730 | 8730 | 984 |
| 391 | 20241126 | 124600 | 1869539700 | 8730 | 8740 | 8740 | 8730 | 522 |
| 392 | 20241126 | 124500 | 1864982110 | 8740 | 8740 | 8740 | 8730 | 104 |
| 393 | 20241126 | 124400 | 1864074150 | 8730 | 8740 | 8750 | 8730 | 76 |
| 394 | 20241126 | 124300 | 1863410000 | 8740 | 8750 | 8750 | 8740 | 1786 |
| 395 | 20241126 | 124200 | 1847800310 | 8740 | 8750 | 8750 | 8740 | 1825 |
| 396 | 20241126 | 124100 | 1831835540 | 8750 | 8750 | 8750 | 8750 | 101 |
| 397 | 20241126 | 124000 | 1830951790 | 8750 | 8750 | 8750 | 8750 | 15 |
| 398 | 20241126 | 123900 | 1830820540 | 8750 | 8750 | 8760 | 8750 | 403 |
| 399 | 20241126 | 123800 | 1827294270 | 8750 | 8740 | 8750 | 8740 | 220 |
| 400 | 20241126 | 123700 | 1825369280 | 8740 | 8750 | 8750 | 8740 | 993 |
| 401 | 20241126 | 123600 | 1816685300 | 8750 | 8750 | 8760 | 8750 | 844 |
| 402 | 20241126 | 123500 | 1809300280 | 8760 | 8760 | 8760 | 8760 | 108 |
| 403 | 20241126 | 123400 | 1808354200 | 8760 | 8780 | 8780 | 8740 | 428 |
| 404 | 20241126 | 123300 | 1804613260 | 8740 | 8760 | 8760 | 8740 | 723 |
| 405 | 20241126 | 123200 | 1798286570 | 8750 | 8750 | 8760 | 8740 | 814 |
| 406 | 20241126 | 123100 | 1791165150 | 8750 | 8750 | 8750 | 8740 | 107 |
| 407 | 20241126 | 123000 | 1790229900 | 8750 | 8750 | 8750 | 8730 | 17 |
| 408 | 20241126 | 122900 | 1790081390 | 8720 | 8730 | 8750 | 8720 | 488 |
| 409 | 20241126 | 122800 | 1785824020 | 8750 | 8750 | 8750 | 8720 | 981 |
| 410 | 20241126 | 122700 | 1777259940 | 8730 | 8750 | 8750 | 8720 | 615 |
| 411 | 20241126 | 122600 | 1771891280 | 8750 | 8730 | 8750 | 8720 | 450 |
| 412 | 20241126 | 122500 | 1767962920 | 8730 | 8740 | 8750 | 8730 | 830 |
| 413 | 20241126 | 122400 | 1760716880 | 8740 | 8740 | 8760 | 8730 | 755 |
| 414 | 20241126 | 122300 | 1754119370 | 8760 | 8730 | 8770 | 8730 | 884 |
| 415 | 20241126 | 122200 | 1746401920 | 8730 | 8730 | 8750 | 8730 | 1237 |
| 416 | 20241126 | 122100 | 1735602240 | 8730 | 8730 | 8770 | 8730 | 705 |
| 417 | 20241126 | 122000 | 1729447400 | 8730 | 8780 | 8780 | 8730 | 3637 |
| 418 | 20241126 | 121900 | 1697663690 | 8740 | 8750 | 8780 | 8740 | 1232 |
| 419 | 20241126 | 121800 | 1686876640 | 8750 | 8750 | 8750 | 8740 | 467 |
| 420 | 20241126 | 121700 | 1682791680 | 8750 | 8790 | 8790 | 8750 | 851 |
| 421 | 20241126 | 121600 | 1675345230 | 8750 | 8760 | 8790 | 8750 | 606 |
| 422 | 20241126 | 121500 | 1670039700 | 8760 | 8760 | 8790 | 8750 | 1063 |
| 423 | 20241126 | 121400 | 1660729740 | 8750 | 8760 | 8790 | 8750 | 453 |
| 424 | 20241126 | 121300 | 1656765160 | 8760 | 8750 | 8790 | 8750 | 653 |
| 425 | 20241126 | 121200 | 1651051160 | 8750 | 8780 | 8790 | 8750 | 1708 |
| 426 | 20241126 | 121100 | 1636057680 | 8780 | 8760 | 8800 | 8760 | 731 |
| 427 | 20241126 | 121000 | 1629653040 | 8760 | 8760 | 8800 | 8760 | 3468 |
| 428 | 20241126 | 120900 | 1599213170 | 8790 | 8760 | 8790 | 8750 | 734 |
| 429 | 20241126 | 120800 | 1592786840 | 8790 | 8760 | 8790 | 8750 | 261 |
| 430 | 20241126 | 120700 | 1590502700 | 8760 | 8750 | 8790 | 8750 | 779 |
| 431 | 20241126 | 120600 | 1583685450 | 8750 | 8760 | 8790 | 8750 | 464 |
| 432 | 20241126 | 120500 | 1579624260 | 8750 | 8760 | 8790 | 8750 | 498 |
| 433 | 20241126 | 120400 | 1575265660 | 8750 | 8760 | 8790 | 8750 | 580 |
| 434 | 20241126 | 120300 | 1570190070 | 8760 | 8800 | 8800 | 8760 | 250 |
| 435 | 20241126 | 120200 | 1567999910 | 8760 | 8760 | 8810 | 8760 | 432 |
| 436 | 20241126 | 120100 | 1564215490 | 8760 | 8810 | 8810 | 8760 | 582 |
| 437 | 20241126 | 120000 | 1559117070 | 8760 | 8760 | 8810 | 8760 | 743 |
| 438 | 20241126 | 115900 | 1552608240 | 8760 | 8780 | 8810 | 8760 | 2518 |
| 439 | 20241126 | 115800 | 1530502780 | 8770 | 8750 | 8810 | 8750 | 3467 |
| 440 | 20241126 | 115700 | 1500057270 | 8750 | 8760 | 8760 | 8750 | 901 |
| 441 | 20241126 | 115600 | 1492172510 | 8760 | 8750 | 8760 | 8750 | 652 |
| 442 | 20241126 | 115500 | 1486464990 | 8750 | 8760 | 8790 | 8750 | 365 |
| 443 | 20241126 | 115400 | 1483268220 | 8760 | 8760 | 8760 | 8760 | 1214 |
| 444 | 20241126 | 115300 | 1472633580 | 8770 | 8770 | 8790 | 8770 | 77 |
| 445 | 20241126 | 115200 | 1471956950 | 8760 | 8770 | 8770 | 8760 | 610 |
| 446 | 20241126 | 115100 | 1466613340 | 8770 | 8770 | 8780 | 8770 | 134 |
| 447 | 20241126 | 115000 | 1465437140 | 8790 | 8790 | 8790 | 8790 | 0 |
| 448 | 20241126 | 114900 | 1465437140 | 8790 | 8790 | 8790 | 8790 | 1 |
| 449 | 20241126 | 114800 | 1465428350 | 8780 | 8780 | 8780 | 8750 | 1142 |
| 450 | 20241126 | 114700 | 1455431410 | 8780 | 8760 | 8780 | 8760 | 992 |
| 451 | 20241126 | 114600 | 1446741250 | 8780 | 8780 | 8780 | 8780 | 61 |
| 452 | 20241126 | 114500 | 1446205670 | 8780 | 8760 | 8780 | 8750 | 926 |
| 453 | 20241126 | 114400 | 1438094020 | 8760 | 8760 | 8780 | 8750 | 645 |
| 454 | 20241126 | 114300 | 1432448980 | 8770 | 8770 | 8770 | 8770 | 16 |
| 455 | 20241126 | 114200 | 1432308660 | 8750 | 8760 | 8770 | 8750 | 196 |
| 456 | 20241126 | 114100 | 1430592440 | 8770 | 8760 | 8780 | 8750 | 3225 |
| 457 | 20241126 | 114000 | 1402347030 | 8760 | 8770 | 8770 | 8760 | 360 |
| 458 | 20241126 | 113900 | 1399192830 | 8760 | 8760 | 8770 | 8760 | 1376 |
| 459 | 20241126 | 113800 | 1387137270 | 8760 | 8770 | 8770 | 8760 | 550 |
| 460 | 20241126 | 113700 | 1382319250 | 8760 | 8760 | 8780 | 8760 | 588 |
| 461 | 20241126 | 113600 | 1377166570 | 8760 | 8770 | 8780 | 8760 | 617 |
| 462 | 20241126 | 113500 | 1371759990 | 8770 | 8780 | 8780 | 8760 | 721 |
| 463 | 20241126 | 113400 | 1365441690 | 8770 | 8760 | 8770 | 8750 | 3219 |
| 464 | 20241126 | 113300 | 1337245850 | 8770 | 8780 | 8780 | 8760 | 2381 |
| 465 | 20241126 | 113200 | 1316366720 | 8780 | 8770 | 8780 | 8770 | 315 |
| 466 | 20241126 | 113100 | 1313604120 | 8770 | 8780 | 8780 | 8760 | 2001 |
| 467 | 20241126 | 113000 | 1296056230 | 8800 | 8780 | 8800 | 8770 | 2529 |
| 468 | 20241126 | 112900 | 1273859760 | 8800 | 8800 | 8800 | 8780 | 548 |
| 469 | 20241126 | 112800 | 1269046130 | 8780 | 8790 | 8790 | 8780 | 961 |
| 470 | 20241126 | 112700 | 1260603160 | 8790 | 8790 | 8790 | 8790 | 63 |
| 471 | 20241126 | 112600 | 1260049390 | 8790 | 8790 | 8790 | 8790 | 1046 |
| 472 | 20241126 | 112500 | 1250855050 | 8790 | 8790 | 8790 | 8780 | 413 |
| 473 | 20241126 | 112400 | 1247225780 | 8780 | 8780 | 8790 | 8780 | 634 |
| 474 | 20241126 | 112300 | 1241659240 | 8780 | 8790 | 8790 | 8780 | 721 |
| 475 | 20241126 | 112200 | 1235328810 | 8790 | 8780 | 8790 | 8780 | 282 |
| 476 | 20241126 | 112100 | 1232852800 | 8780 | 8770 | 8780 | 8770 | 674 |
| 477 | 20241126 | 112000 | 1226939930 | 8780 | 8780 | 8780 | 8770 | 1715 |
| 478 | 20241126 | 111900 | 1211895660 | 8780 | 8780 | 8780 | 8780 | 172 |
| 479 | 20241126 | 111800 | 1210385500 | 8780 | 8780 | 8780 | 8770 | 691 |
| 480 | 20241126 | 111700 | 1204325120 | 8780 | 8780 | 8780 | 8770 | 1218 |
| 481 | 20241126 | 111600 | 1193641100 | 8780 | 8810 | 8810 | 8780 | 9840 |
| 482 | 20241126 | 111500 | 1107100110 | 8800 | 8800 | 8810 | 8800 | 709 |
| 483 | 20241126 | 111400 | 1100860180 | 8800 | 8810 | 8810 | 8800 | 1193 |
| 484 | 20241126 | 111300 | 1090356720 | 8810 | 8810 | 8810 | 8800 | 429 |
| 485 | 20241126 | 111200 | 1086581390 | 8810 | 8810 | 8820 | 8800 | 213 |
| 486 | 20241126 | 111100 | 1084705240 | 8820 | 8820 | 8820 | 8810 | 214 |
| 487 | 20241126 | 111000 | 1082818260 | 8820 | 8820 | 8820 | 8810 | 2430 |
| 488 | 20241126 | 110900 | 1061406300 | 8820 | 8810 | 8820 | 8810 | 621 |
| 489 | 20241126 | 110800 | 1055935280 | 8820 | 8820 | 8820 | 8820 | 40 |
| 490 | 20241126 | 110700 | 1055582480 | 8820 | 8820 | 8820 | 8820 | 1010 |
| 491 | 20241126 | 110600 | 1046674280 | 8820 | 8810 | 8820 | 8810 | 413 |
| 492 | 20241126 | 110500 | 1043032780 | 8810 | 8820 | 8820 | 8810 | 136 |
| 493 | 20241126 | 110400 | 1041833300 | 8820 | 8820 | 8820 | 8820 | 239 |
| 494 | 20241126 | 110300 | 1039725320 | 8820 | 8830 | 8830 | 8820 | 46 |
| 495 | 20241126 | 110200 | 1039319580 | 8830 | 8840 | 8840 | 8830 | 1112 |
| 496 | 20241126 | 110100 | 1029500600 | 8830 | 8840 | 8840 | 8830 | 112 |
| 497 | 20241126 | 110000 | 1028510620 | 8840 | 8840 | 8840 | 8840 | 383 |
| 498 | 20241126 | 105900 | 1025124900 | 8840 | 8830 | 8840 | 8830 | 126 |
| 499 | 20241126 | 105800 | 1024012290 | 8830 | 8840 | 8840 | 8830 | 10 |
| 500 | 20241126 | 105700 | 1023923900 | 8840 | 8840 | 8840 | 8840 | 503 |
| 501 | 20241126 | 105600 | 1019477380 | 8840 | 8830 | 8840 | 8830 | 899 |
| 502 | 20241126 | 105500 | 1011538210 | 8830 | 8830 | 8840 | 8830 | 317 |
| 503 | 20241126 | 105400 | 1008739090 | 8830 | 8820 | 8830 | 8820 | 3171 |
| 504 | 20241126 | 105300 | 980770490 | 8810 | 8810 | 8810 | 8810 | 1 |
| 505 | 20241126 | 105200 | 980761680 | 8820 | 8820 | 8820 | 8820 | 152 |
| 506 | 20241126 | 105100 | 979421040 | 8820 | 8820 | 8820 | 8820 | 10 |
| 507 | 20241126 | 105000 | 979332840 | 8820 | 8820 | 8820 | 8820 | 11 |
| 508 | 20241126 | 104900 | 979235820 | 8820 | 8820 | 8830 | 8820 | 272 |
| 509 | 20241126 | 104800 | 976836760 | 8820 | 8820 | 8830 | 8820 | 778 |
| 510 | 20241126 | 104700 | 969972780 | 8820 | 8820 | 8820 | 8820 | 638 |
| 511 | 20241126 | 104600 | 964345620 | 8820 | 8820 | 8820 | 8820 | 131 |
| 512 | 20241126 | 104500 | 963190200 | 8820 | 8800 | 8820 | 8800 | 22 |
| 513 | 20241126 | 104400 | 962996200 | 8820 | 8810 | 8820 | 8810 | 746 |
| 514 | 20241126 | 104300 | 956423240 | 8810 | 8810 | 8830 | 8810 | 350 |
| 515 | 20241126 | 104200 | 953339710 | 8810 | 8810 | 8810 | 8810 | 2 |
| 516 | 20241126 | 104100 | 953322090 | 8810 | 8810 | 8820 | 8810 | 544 |
| 517 | 20241126 | 104000 | 948529430 | 8810 | 8810 | 8810 | 8810 | 902 |
| 518 | 20241126 | 103900 | 940582810 | 8810 | 8810 | 8810 | 8810 | 565 |
| 519 | 20241126 | 103800 | 935605160 | 8810 | 8810 | 8810 | 8810 | 28 |
| 520 | 20241126 | 103700 | 935358480 | 8810 | 8810 | 8810 | 8810 | 317 |
| 521 | 20241126 | 103600 | 932565710 | 8810 | 8820 | 8820 | 8810 | 2948 |
| 522 | 20241126 | 103500 | 906593820 | 8820 | 8820 | 8820 | 8820 | 9 |
| 523 | 20241126 | 103400 | 906514440 | 8810 | 8820 | 8820 | 8810 | 3 |
| 524 | 20241126 | 103300 | 906488000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 525 | 20241126 | 103200 | 906488000 | 8830 | 8830 | 8830 | 8810 | 607 |
| 526 | 20241126 | 103100 | 901133900 | 8830 | 8820 | 8830 | 8820 | 526 |
| 527 | 20241126 | 103000 | 896494570 | 8820 | 8820 | 8830 | 8810 | 226 |
| 528 | 20241126 | 102900 | 894502220 | 8820 | 8830 | 8830 | 8820 | 325 |
| 529 | 20241126 | 102800 | 891634520 | 8830 | 8830 | 8830 | 8830 | 45 |
| 530 | 20241126 | 102700 | 891237170 | 8830 | 8820 | 8830 | 8820 | 131 |
| 531 | 20241126 | 102600 | 890081740 | 8820 | 8820 | 8830 | 8820 | 88 |
| 532 | 20241126 | 102500 | 889305540 | 8820 | 8820 | 8830 | 8820 | 12 |
| 533 | 20241126 | 102400 | 889199690 | 8830 | 8810 | 8830 | 8810 | 4 |
| 534 | 20241126 | 102300 | 889164410 | 8820 | 8830 | 8830 | 8810 | 339 |
| 535 | 20241126 | 102200 | 886172370 | 8840 | 8830 | 8840 | 8800 | 3260 |
| 536 | 20241126 | 102100 | 857446740 | 8830 | 8830 | 8830 | 8830 | 650 |
| 537 | 20241126 | 102000 | 851707240 | 8830 | 8830 | 8830 | 8830 | 1 |
| 538 | 20241126 | 101900 | 851698410 | 8830 | 8820 | 8840 | 8820 | 616 |
| 539 | 20241126 | 101800 | 846263670 | 8840 | 8840 | 8840 | 8830 | 5 |
| 540 | 20241126 | 101700 | 846219480 | 8820 | 8850 | 8850 | 8820 | 241 |
| 541 | 20241126 | 101600 | 844093830 | 8820 | 8830 | 8830 | 8820 | 188 |
| 542 | 20241126 | 101500 | 842434690 | 8830 | 8820 | 8830 | 8820 | 430 |
| 543 | 20241126 | 101400 | 838642070 | 8820 | 8820 | 8820 | 8810 | 885 |
| 544 | 20241126 | 101300 | 830839160 | 8820 | 8820 | 8820 | 8820 | 177 |
| 545 | 20241126 | 101200 | 829278020 | 8830 | 8830 | 8850 | 8820 | 1991 |
| 546 | 20241126 | 101100 | 811699330 | 8850 | 8830 | 8850 | 8830 | 12 |
| 547 | 20241126 | 101000 | 811593150 | 8850 | 8840 | 8850 | 8830 | 427 |
| 548 | 20241126 | 100900 | 807822480 | 8830 | 8840 | 8850 | 8830 | 540 |
| 549 | 20241126 | 100800 | 803049940 | 8840 | 8820 | 8840 | 8820 | 164 |
| 550 | 20241126 | 100700 | 801603380 | 8820 | 8810 | 8840 | 8810 | 2059 |
| 551 | 20241126 | 100600 | 783457150 | 8810 | 8820 | 8820 | 8810 | 266 |
| 552 | 20241126 | 100500 | 781113670 | 8810 | 8810 | 8820 | 8810 | 775 |
| 553 | 20241126 | 100400 | 774285910 | 8810 | 8810 | 8810 | 8810 | 84 |
| 554 | 20241126 | 100300 | 773545870 | 8800 | 8810 | 8810 | 8800 | 358 |
| 555 | 20241126 | 100200 | 770394450 | 8810 | 8810 | 8820 | 8810 | 378 |
| 556 | 20241126 | 100100 | 767064220 | 8810 | 8810 | 8820 | 8810 | 801 |
| 557 | 20241126 | 100000 | 760007370 | 8820 | 8820 | 8820 | 8810 | 897 |
| 558 | 20241126 | 095900 | 752100250 | 8820 | 8820 | 8820 | 8810 | 567 |
| 559 | 20241126 | 095800 | 747102960 | 8820 | 8830 | 8830 | 8810 | 2916 |
| 560 | 20241126 | 095700 | 721376650 | 8830 | 8830 | 8830 | 8830 | 14 |
| 561 | 20241126 | 095600 | 721253030 | 8830 | 8830 | 8830 | 8830 | 23 |
| 562 | 20241126 | 095500 | 721049940 | 8830 | 8830 | 8830 | 8820 | 214 |
| 563 | 20241126 | 095400 | 719160420 | 8820 | 8830 | 8830 | 8820 | 1084 |
| 564 | 20241126 | 095300 | 709599520 | 8830 | 8830 | 8830 | 8830 | 1 |
| 565 | 20241126 | 095200 | 709590690 | 8820 | 8820 | 8820 | 8810 | 1101 |
| 566 | 20241126 | 095100 | 699879900 | 8820 | 8820 | 8820 | 8810 | 357 |
| 567 | 20241126 | 095000 | 696733670 | 8820 | 8820 | 8820 | 8820 | 325 |
| 568 | 20241126 | 094900 | 693867170 | 8820 | 8820 | 8820 | 8810 | 550 |
| 569 | 20241126 | 094800 | 689017360 | 8820 | 8820 | 8840 | 8820 | 1312 |
| 570 | 20241126 | 094700 | 677438760 | 8820 | 8820 | 8820 | 8810 | 679 |
| 571 | 20241126 | 094600 | 671450000 | 8820 | 8820 | 8820 | 8810 | 392 |
| 572 | 20241126 | 094500 | 667996240 | 8810 | 8810 | 8820 | 8810 | 444 |
| 573 | 20241126 | 094400 | 664084580 | 8800 | 8820 | 8830 | 8800 | 5726 |
| 574 | 20241126 | 094300 | 613650970 | 8820 | 8830 | 8830 | 8820 | 409 |
| 575 | 20241126 | 094200 | 610041860 | 8830 | 8840 | 8840 | 8830 | 1596 |
| 576 | 20241126 | 094100 | 595948760 | 8840 | 8850 | 8850 | 8830 | 2570 |
| 577 | 20241126 | 094000 | 573228990 | 8850 | 8860 | 8860 | 8850 | 1156 |
| 578 | 20241126 | 093900 | 562997380 | 8860 | 8860 | 8860 | 8860 | 67 |
| 579 | 20241126 | 093800 | 562403760 | 8860 | 8870 | 8870 | 8860 | 1653 |
| 580 | 20241126 | 093700 | 547755830 | 8870 | 8890 | 8890 | 8870 | 1022 |
| 581 | 20241126 | 093600 | 538684910 | 8890 | 8890 | 8890 | 8880 | 135 |
| 582 | 20241126 | 093500 | 537485370 | 8890 | 8880 | 8890 | 8870 | 4749 |
| 583 | 20241126 | 093400 | 495317420 | 8880 | 8890 | 8890 | 8880 | 2044 |
| 584 | 20241126 | 093300 | 477166260 | 8890 | 8880 | 8890 | 8880 | 331 |
| 585 | 20241126 | 093200 | 474226760 | 8890 | 8910 | 8940 | 8880 | 2384 |
| 586 | 20241126 | 093100 | 453019800 | 8930 | 8910 | 8930 | 8890 | 1421 |
| 587 | 20241126 | 093000 | 440360730 | 8920 | 8920 | 8940 | 8900 | 1563 |
| 588 | 20241126 | 092900 | 426427750 | 8920 | 8900 | 8920 | 8890 | 624 |
| 589 | 20241126 | 092800 | 420866620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 590 | 20241126 | 092700 | 420866620 | 8900 | 8900 | 8900 | 8900 | 217 |
| 591 | 20241126 | 092600 | 418935320 | 8900 | 8890 | 8900 | 8890 | 157 |
| 592 | 20241126 | 092500 | 417538580 | 8890 | 8880 | 8890 | 8870 | 270 |
| 593 | 20241126 | 092400 | 415139790 | 8870 | 8880 | 8880 | 8870 | 368 |
| 594 | 20241126 | 092300 | 411875600 | 8880 | 8890 | 8890 | 8880 | 140 |
| 595 | 20241126 | 092200 | 410632300 | 8900 | 8870 | 8900 | 8870 | 1030 |
| 596 | 20241126 | 092100 | 401485780 | 8870 | 8870 | 8870 | 8870 | 611 |
| 597 | 20241126 | 092000 | 396066210 | 8870 | 8880 | 8880 | 8870 | 113 |
| 598 | 20241126 | 091900 | 395062870 | 8860 | 8870 | 8870 | 8860 | 193 |
| 599 | 20241126 | 091800 | 393351460 | 8870 | 8890 | 8890 | 8860 | 2420 |
| 600 | 20241126 | 091700 | 371880110 | 8890 | 8920 | 8920 | 8880 | 768 |
| 601 | 20241126 | 091600 | 365059370 | 8900 | 8870 | 8900 | 8860 | 2286 |
| 602 | 20241126 | 091500 | 344762550 | 8860 | 8890 | 8890 | 8860 | 4201 |
| 603 | 20241126 | 091400 | 307501720 | 8890 | 8910 | 8910 | 8890 | 1511 |
| 604 | 20241126 | 091300 | 294053810 | 8890 | 8920 | 8920 | 8890 | 2287 |
| 605 | 20241126 | 091200 | 273712420 | 8920 | 8890 | 8920 | 8890 | 520 |
| 606 | 20241126 | 091100 | 269074690 | 8890 | 8900 | 8900 | 8890 | 1239 |
| 607 | 20241126 | 091000 | 258054980 | 8920 | 8900 | 8920 | 8890 | 1354 |
| 608 | 20241126 | 090900 | 245999420 | 8890 | 8900 | 8900 | 8890 | 896 |
| 609 | 20241126 | 090800 | 238027900 | 8900 | 8900 | 8910 | 8900 | 1089 |
| 610 | 20241126 | 090700 | 228334660 | 8900 | 8900 | 8900 | 8900 | 749 |
| 611 | 20241126 | 090600 | 221668560 | 8900 | 8910 | 8910 | 8890 | 1240 |
| 612 | 20241126 | 090500 | 210628430 | 8900 | 8940 | 8940 | 8890 | 1916 |
| 613 | 20241126 | 090400 | 193563370 | 8940 | 8900 | 8950 | 8900 | 812 |
| 614 | 20241126 | 090300 | 186318730 | 8960 | 8870 | 8960 | 8870 | 2376 |
| 615 | 20241126 | 090200 | 165130790 | 8870 | 8880 | 8890 | 8860 | 2133 |
| 616 | 20241126 | 090100 | 146197930 | 8880 | 8920 | 8960 | 8880 | 2673 |
| 617 | 20241126 | 090000 | 122418470 | 8900 | 8980 | 8980 | 8900 | 13643 |