30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 3 | 20241209 | 191400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20241209 | 191300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20241209 | 191200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20241209 | 191100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20241209 | 191000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20241209 | 190900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20241209 | 190800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20241209 | 190700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20241209 | 190600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20241209 | 190500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20241209 | 190400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20241209 | 190300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20241209 | 190200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20241209 | 190100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20241209 | 190000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20241209 | 185900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20241209 | 185800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20241209 | 185700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20241209 | 185600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20241209 | 185500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20241209 | 185400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20241209 | 185300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20241209 | 185200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20241209 | 185100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20241209 | 185000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20241209 | 184900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20241209 | 184800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20241209 | 184700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20241209 | 184600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20241209 | 184500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 33 | 20241209 | 184400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20241209 | 184300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20241209 | 184200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20241209 | 184100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20241209 | 184000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20241209 | 183900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20241209 | 183800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20241209 | 183700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20241209 | 183600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20241209 | 183500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20241209 | 183400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20241209 | 183300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20241209 | 183200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20241209 | 183100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20241209 | 183000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20241209 | 182900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20241209 | 182800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20241209 | 182700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20241209 | 182600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20241209 | 182500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20241209 | 182400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20241209 | 182300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20241209 | 182200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20241209 | 182100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20241209 | 182000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20241209 | 181900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20241209 | 181800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20241209 | 181700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20241209 | 181600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20241209 | 181500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 63 | 20241209 | 181400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20241209 | 181300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20241209 | 181200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20241209 | 181100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20241209 | 181000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20241209 | 180900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20241209 | 180800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20241209 | 180700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20241209 | 180600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20241209 | 180500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20241209 | 180400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20241209 | 180300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20241209 | 180200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20241209 | 180100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20241209 | 180000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20241209 | 175900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20241209 | 175800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20241209 | 175700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20241209 | 175600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20241209 | 175500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20241209 | 175400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20241209 | 175300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20241209 | 175200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20241209 | 175100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20241209 | 175000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20241209 | 174900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20241209 | 174800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20241209 | 174700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20241209 | 174600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20241209 | 174500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 93 | 20241209 | 174400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20241209 | 174300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20241209 | 174200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20241209 | 174100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20241209 | 174000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20241209 | 173900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20241209 | 173800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20241209 | 173700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20241209 | 173600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20241209 | 173500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20241209 | 173400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20241209 | 173300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20241209 | 173200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20241209 | 173100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20241209 | 173000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20241209 | 172900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20241209 | 172800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20241209 | 172700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20241209 | 172600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20241209 | 172500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20241209 | 172400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20241209 | 172300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20241209 | 172200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20241209 | 172100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20241209 | 172000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20241209 | 171900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20241209 | 171800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20241209 | 171700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20241209 | 171600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20241209 | 171500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 123 | 20241209 | 171400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20241209 | 171300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20241209 | 171200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20241209 | 171100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20241209 | 171000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20241209 | 170900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20241209 | 170800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20241209 | 170700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20241209 | 170600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20241209 | 170500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20241209 | 170400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20241209 | 170300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20241209 | 170200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20241209 | 170100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20241209 | 170000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20241209 | 165900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20241209 | 165800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20241209 | 165700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20241209 | 165600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20241209 | 165500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20241209 | 165400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20241209 | 165300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20241209 | 165200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20241209 | 165100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20241209 | 165000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20241209 | 164900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20241209 | 164800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20241209 | 164700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20241209 | 164600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20241209 | 164500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 153 | 20241209 | 164400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20241209 | 164300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20241209 | 164200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20241209 | 164100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20241209 | 164000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20241209 | 163900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20241209 | 163800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20241209 | 163700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20241209 | 163600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20241209 | 163500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20241209 | 163400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20241209 | 163300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20241209 | 163200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20241209 | 163100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20241209 | 163000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20241209 | 162900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20241209 | 162800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20241209 | 162700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20241209 | 162600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20241209 | 162500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20241209 | 162400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20241209 | 162300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20241209 | 162200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20241209 | 162100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20241209 | 162000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20241209 | 161900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20241209 | 161800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20241209 | 161700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20241209 | 161600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20241209 | 161500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 183 | 20241209 | 161400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20241209 | 161300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20241209 | 161200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20241209 | 161100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20241209 | 161000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20241209 | 160900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20241209 | 160800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20241209 | 160700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20241209 | 160600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20241209 | 160500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20241209 | 160400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20241209 | 160300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20241209 | 160200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20241209 | 160100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20241209 | 160000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20241209 | 155900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20241209 | 155800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20241209 | 155700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20241209 | 155600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20241209 | 155500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20241209 | 155400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20241209 | 155300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20241209 | 155200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20241209 | 155100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20241209 | 155000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20241209 | 154900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20241209 | 154800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20241209 | 154700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20241209 | 154600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20241209 | 154500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 213 | 20241209 | 154400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20241209 | 154300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20241209 | 154200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20241209 | 154100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20241209 | 154000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20241209 | 153900 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20241209 | 153800 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20241209 | 153700 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20241209 | 153600 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20241209 | 153500 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20241209 | 153400 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20241209 | 153300 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20241209 | 153200 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20241209 | 153100 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20241209 | 153000 | 3108398920 | 7640 | 7640 | 7640 | 7640 | 7541 |
| 228 | 20241209 | 152900 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20241209 | 152800 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20241209 | 152700 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20241209 | 152600 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20241209 | 152500 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20241209 | 152400 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20241209 | 152300 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20241209 | 152200 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20241209 | 152100 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20241209 | 152000 | 3050785680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20241209 | 151900 | 3050785680 | 7640 | 7650 | 7650 | 7640 | 1656 |
| 239 | 20241209 | 151800 | 3038121340 | 7640 | 7660 | 7660 | 7640 | 1059 |
| 240 | 20241209 | 151700 | 3030027420 | 7640 | 7660 | 7660 | 7630 | 6636 |
| 241 | 20241209 | 151600 | 2979324530 | 7650 | 7670 | 7670 | 7650 | 346 |
| 242 | 20241209 | 151500 | 2976674930 | 7650 | 7660 | 7660 | 7650 | 2274 |
| 243 | 20241209 | 151400 | 2959273040 | 7660 | 7660 | 7670 | 7660 | 952 |
| 244 | 20241209 | 151300 | 2951980610 | 7670 | 7680 | 7680 | 7670 | 1255 |
| 245 | 20241209 | 151200 | 2942354680 | 7680 | 7680 | 7680 | 7670 | 888 |
| 246 | 20241209 | 151100 | 2935538340 | 7690 | 7680 | 7690 | 7670 | 333 |
| 247 | 20241209 | 151000 | 2932983930 | 7680 | 7670 | 7690 | 7670 | 242 |
| 248 | 20241209 | 150900 | 2931125330 | 7670 | 7670 | 7670 | 7670 | 689 |
| 249 | 20241209 | 150800 | 2925840700 | 7690 | 7680 | 7690 | 7670 | 840 |
| 250 | 20241209 | 150700 | 2919394010 | 7680 | 7680 | 7680 | 7680 | 329 |
| 251 | 20241209 | 150600 | 2916867290 | 7680 | 7690 | 7690 | 7670 | 1103 |
| 252 | 20241209 | 150500 | 2908390690 | 7690 | 7680 | 7690 | 7680 | 801 |
| 253 | 20241209 | 150400 | 2902237830 | 7680 | 7700 | 7700 | 7680 | 929 |
| 254 | 20241209 | 150300 | 2895100550 | 7700 | 7710 | 7710 | 7680 | 14335 |
| 255 | 20241209 | 150200 | 2784719690 | 7710 | 7710 | 7710 | 7710 | 739 |
| 256 | 20241209 | 150100 | 2779022000 | 7700 | 7720 | 7720 | 7700 | 3450 |
| 257 | 20241209 | 150000 | 2752431500 | 7720 | 7720 | 7720 | 7710 | 3107 |
| 258 | 20241209 | 145900 | 2728474290 | 7720 | 7730 | 7740 | 7720 | 541 |
| 259 | 20241209 | 145800 | 2724295120 | 7730 | 7720 | 7740 | 7720 | 95 |
| 260 | 20241209 | 145700 | 2723560440 | 7720 | 7740 | 7740 | 7710 | 720 |
| 261 | 20241209 | 145600 | 2718006010 | 7740 | 7720 | 7740 | 7710 | 251 |
| 262 | 20241209 | 145500 | 2716066560 | 7720 | 7740 | 7740 | 7720 | 2766 |
| 263 | 20241209 | 145400 | 2694703560 | 7740 | 7740 | 7740 | 7730 | 371 |
| 264 | 20241209 | 145300 | 2691834540 | 7740 | 7750 | 7770 | 7740 | 369 |
| 265 | 20241209 | 145200 | 2688976340 | 7760 | 7770 | 7770 | 7760 | 141 |
| 266 | 20241209 | 145100 | 2687881520 | 7770 | 7770 | 7770 | 7740 | 571 |
| 267 | 20241209 | 145000 | 2683453190 | 7770 | 7720 | 7770 | 7720 | 499 |
| 268 | 20241209 | 144900 | 2679593520 | 7720 | 7720 | 7730 | 7710 | 1290 |
| 269 | 20241209 | 144800 | 2669634480 | 7720 | 7720 | 7730 | 7710 | 5597 |
| 270 | 20241209 | 144700 | 2626428420 | 7730 | 7740 | 7750 | 7730 | 4481 |
| 271 | 20241209 | 144600 | 2591780680 | 7750 | 7740 | 7750 | 7740 | 350 |
| 272 | 20241209 | 144500 | 2589071300 | 7750 | 7750 | 7750 | 7740 | 65 |
| 273 | 20241209 | 144400 | 2588567670 | 7750 | 7750 | 7750 | 7740 | 148 |
| 274 | 20241209 | 144300 | 2587420790 | 7750 | 7740 | 7750 | 7730 | 2179 |
| 275 | 20241209 | 144200 | 2570566870 | 7750 | 7750 | 7750 | 7740 | 3522 |
| 276 | 20241209 | 144100 | 2543301770 | 7760 | 7760 | 7760 | 7750 | 207 |
| 277 | 20241209 | 144000 | 2541695570 | 7760 | 7750 | 7760 | 7750 | 874 |
| 278 | 20241209 | 143900 | 2534916950 | 7760 | 7750 | 7760 | 7750 | 815 |
| 279 | 20241209 | 143800 | 2528599760 | 7750 | 7750 | 7750 | 7740 | 2143 |
| 280 | 20241209 | 143700 | 2512002490 | 7760 | 7770 | 7770 | 7760 | 457 |
| 281 | 20241209 | 143600 | 2508455170 | 7770 | 7770 | 7780 | 7760 | 361 |
| 282 | 20241209 | 143500 | 2505649350 | 7770 | 7770 | 7770 | 7760 | 333 |
| 283 | 20241209 | 143400 | 2503062080 | 7770 | 7780 | 7780 | 7760 | 245 |
| 284 | 20241209 | 143300 | 2501157760 | 7780 | 7770 | 7780 | 7760 | 390 |
| 285 | 20241209 | 143200 | 2498127710 | 7770 | 7760 | 7770 | 7750 | 922 |
| 286 | 20241209 | 143100 | 2490980350 | 7760 | 7770 | 7770 | 7760 | 258 |
| 287 | 20241209 | 143000 | 2488977860 | 7780 | 7780 | 7780 | 7770 | 251 |
| 288 | 20241209 | 142900 | 2487027280 | 7780 | 7780 | 7780 | 7770 | 187 |
| 289 | 20241209 | 142800 | 2485573290 | 7790 | 7780 | 7790 | 7770 | 250 |
| 290 | 20241209 | 142700 | 2483628790 | 7780 | 7770 | 7780 | 7760 | 1099 |
| 291 | 20241209 | 142600 | 2475080380 | 7770 | 7760 | 7770 | 7750 | 1799 |
| 292 | 20241209 | 142500 | 2461112270 | 7770 | 7770 | 7770 | 7750 | 410 |
| 293 | 20241209 | 142400 | 2457931940 | 7770 | 7750 | 7780 | 7750 | 595 |
| 294 | 20241209 | 142300 | 2453318500 | 7760 | 7770 | 7770 | 7750 | 462 |
| 295 | 20241209 | 142200 | 2449733690 | 7770 | 7770 | 7770 | 7760 | 48 |
| 296 | 20241209 | 142100 | 2449360850 | 7770 | 7790 | 7790 | 7770 | 319 |
| 297 | 20241209 | 142000 | 2446878680 | 7790 | 7790 | 7790 | 7780 | 136 |
| 298 | 20241209 | 141900 | 2445819360 | 7780 | 7770 | 7790 | 7760 | 394 |
| 299 | 20241209 | 141800 | 2442753620 | 7770 | 7770 | 7790 | 7750 | 1163 |
| 300 | 20241209 | 141700 | 2433733170 | 7750 | 7800 | 7800 | 7750 | 3268 |
| 301 | 20241209 | 141600 | 2408347980 | 7800 | 7790 | 7800 | 7790 | 252 |
| 302 | 20241209 | 141500 | 2406384580 | 7790 | 7800 | 7800 | 7790 | 1798 |
| 303 | 20241209 | 141400 | 2392377440 | 7800 | 7790 | 7800 | 7790 | 763 |
| 304 | 20241209 | 141300 | 2386433080 | 7790 | 7780 | 7790 | 7770 | 279 |
| 305 | 20241209 | 141200 | 2384260600 | 7790 | 7790 | 7790 | 7770 | 177 |
| 306 | 20241209 | 141100 | 2382883900 | 7790 | 7780 | 7790 | 7770 | 894 |
| 307 | 20241209 | 141000 | 2375927940 | 7780 | 7770 | 7780 | 7770 | 577 |
| 308 | 20241209 | 140900 | 2371444540 | 7770 | 7780 | 7780 | 7770 | 210 |
| 309 | 20241209 | 140800 | 2369811250 | 7780 | 7770 | 7780 | 7770 | 199 |
| 310 | 20241209 | 140700 | 2368263690 | 7770 | 7780 | 7780 | 7770 | 46 |
| 311 | 20241209 | 140600 | 2367905930 | 7790 | 7780 | 7790 | 7770 | 204 |
| 312 | 20241209 | 140500 | 2366319350 | 7780 | 7780 | 7780 | 7770 | 228 |
| 313 | 20241209 | 140400 | 2364545630 | 7780 | 7770 | 7790 | 7770 | 309 |
| 314 | 20241209 | 140300 | 2362143560 | 7770 | 7780 | 7790 | 7770 | 320 |
| 315 | 20241209 | 140200 | 2359653900 | 7780 | 7790 | 7790 | 7780 | 199 |
| 316 | 20241209 | 140100 | 2358104660 | 7790 | 7790 | 7800 | 7780 | 287 |
| 317 | 20241209 | 140000 | 2355868460 | 7790 | 7790 | 7790 | 7780 | 78 |
| 318 | 20241209 | 135900 | 2355260970 | 7800 | 7780 | 7800 | 7780 | 552 |
| 319 | 20241209 | 135800 | 2350961950 | 7780 | 7780 | 7790 | 7780 | 24 |
| 320 | 20241209 | 135700 | 2350775020 | 7790 | 7770 | 7790 | 7770 | 76 |
| 321 | 20241209 | 135600 | 2350184480 | 7770 | 7790 | 7790 | 7750 | 510 |
| 322 | 20241209 | 135500 | 2346223260 | 7790 | 7790 | 7790 | 7750 | 10207 |
| 323 | 20241209 | 135400 | 2267022780 | 7780 | 7790 | 7790 | 7780 | 154 |
| 324 | 20241209 | 135300 | 2265823920 | 7780 | 7780 | 7790 | 7780 | 469 |
| 325 | 20241209 | 135200 | 2262174350 | 7780 | 7780 | 7780 | 7770 | 3108 |
| 326 | 20241209 | 135100 | 2238024870 | 7780 | 7780 | 7780 | 7770 | 238 |
| 327 | 20241209 | 135000 | 2236174730 | 7770 | 7780 | 7780 | 7770 | 304 |
| 328 | 20241209 | 134900 | 2233810080 | 7780 | 7790 | 7790 | 7770 | 682 |
| 329 | 20241209 | 134800 | 2228505930 | 7790 | 7790 | 7790 | 7770 | 903 |
| 330 | 20241209 | 134700 | 2221482240 | 7780 | 7780 | 7790 | 7780 | 143 |
| 331 | 20241209 | 134600 | 2220368840 | 7780 | 7790 | 7790 | 7780 | 259 |
| 332 | 20241209 | 134500 | 2218353520 | 7780 | 7780 | 7780 | 7780 | 692 |
| 333 | 20241209 | 134400 | 2212969760 | 7780 | 7780 | 7780 | 7770 | 713 |
| 334 | 20241209 | 134300 | 2207423100 | 7780 | 7790 | 7790 | 7770 | 3258 |
| 335 | 20241209 | 134200 | 2182077240 | 7790 | 7790 | 7790 | 7780 | 124 |
| 336 | 20241209 | 134100 | 2181111410 | 7790 | 7790 | 7790 | 7780 | 200 |
| 337 | 20241209 | 134000 | 2179553880 | 7790 | 7780 | 7790 | 7780 | 184 |
| 338 | 20241209 | 133900 | 2178121010 | 7790 | 7790 | 7790 | 7790 | 85 |
| 339 | 20241209 | 133800 | 2177458860 | 7790 | 7790 | 7790 | 7780 | 202 |
| 340 | 20241209 | 133700 | 2175886060 | 7800 | 7780 | 7800 | 7780 | 74 |
| 341 | 20241209 | 133600 | 2175309800 | 7800 | 7790 | 7800 | 7790 | 797 |
| 342 | 20241209 | 133500 | 2169096050 | 7790 | 7790 | 7800 | 7790 | 182 |
| 343 | 20241209 | 133400 | 2167678070 | 7790 | 7800 | 7800 | 7790 | 146 |
| 344 | 20241209 | 133300 | 2166540570 | 7790 | 7790 | 7800 | 7790 | 308 |
| 345 | 20241209 | 133200 | 2164139810 | 7790 | 7790 | 7790 | 7780 | 186 |
| 346 | 20241209 | 133100 | 2162691340 | 7790 | 7790 | 7790 | 7780 | 264 |
| 347 | 20241209 | 133000 | 2160636780 | 7790 | 7790 | 7790 | 7780 | 1732 |
| 348 | 20241209 | 132900 | 2147144970 | 7790 | 7790 | 7790 | 7780 | 173 |
| 349 | 20241209 | 132800 | 2145797770 | 7790 | 7780 | 7790 | 7780 | 283 |
| 350 | 20241209 | 132700 | 2143593310 | 7780 | 7790 | 7790 | 7780 | 68 |
| 351 | 20241209 | 132600 | 2143064070 | 7780 | 7790 | 7790 | 7780 | 377 |
| 352 | 20241209 | 132500 | 2140129810 | 7790 | 7790 | 7790 | 7780 | 115 |
| 353 | 20241209 | 132400 | 2139234480 | 7790 | 7790 | 7790 | 7780 | 89 |
| 354 | 20241209 | 132300 | 2138541630 | 7790 | 7790 | 7790 | 7780 | 253 |
| 355 | 20241209 | 132200 | 2136572050 | 7790 | 7790 | 7790 | 7780 | 362 |
| 356 | 20241209 | 132100 | 2133752600 | 7790 | 7780 | 7790 | 7780 | 172 |
| 357 | 20241209 | 132000 | 2132413310 | 7780 | 7790 | 7790 | 7780 | 1806 |
| 358 | 20241209 | 131900 | 2118360950 | 7790 | 7790 | 7790 | 7790 | 215 |
| 359 | 20241209 | 131800 | 2116686100 | 7790 | 7790 | 7790 | 7780 | 457 |
| 360 | 20241209 | 131700 | 2113129320 | 7790 | 7780 | 7790 | 7780 | 275 |
| 361 | 20241209 | 131600 | 2110987660 | 7780 | 7800 | 7800 | 7780 | 4376 |
| 362 | 20241209 | 131500 | 2076906160 | 7800 | 7800 | 7800 | 7790 | 190 |
| 363 | 20241209 | 131400 | 2075424640 | 7800 | 7790 | 7800 | 7790 | 211 |
| 364 | 20241209 | 131300 | 2073779820 | 7800 | 7800 | 7800 | 7800 | 48 |
| 365 | 20241209 | 131200 | 2073405420 | 7800 | 7780 | 7800 | 7780 | 545 |
| 366 | 20241209 | 131100 | 2069163560 | 7780 | 7780 | 7780 | 7770 | 721 |
| 367 | 20241209 | 131000 | 2063557570 | 7780 | 7780 | 7780 | 7770 | 334 |
| 368 | 20241209 | 130900 | 2060961030 | 7780 | 7780 | 7780 | 7770 | 262 |
| 369 | 20241209 | 130800 | 2058923140 | 7780 | 7780 | 7780 | 7770 | 518 |
| 370 | 20241209 | 130700 | 2054894620 | 7770 | 7780 | 7790 | 7770 | 1482 |
| 371 | 20241209 | 130600 | 2043362960 | 7780 | 7780 | 7780 | 7770 | 623 |
| 372 | 20241209 | 130500 | 2038516490 | 7780 | 7780 | 7780 | 7770 | 951 |
| 373 | 20241209 | 130400 | 2031119810 | 7780 | 7780 | 7780 | 7770 | 67 |
| 374 | 20241209 | 130300 | 2030599040 | 7780 | 7780 | 7780 | 7770 | 398 |
| 375 | 20241209 | 130200 | 2027503080 | 7780 | 7780 | 7780 | 7770 | 1475 |
| 376 | 20241209 | 130100 | 2016032610 | 7780 | 7780 | 7790 | 7780 | 553 |
| 377 | 20241209 | 130000 | 2011729870 | 7790 | 7790 | 7790 | 7780 | 184 |
| 378 | 20241209 | 125900 | 2010296980 | 7790 | 7790 | 7790 | 7780 | 401 |
| 379 | 20241209 | 125800 | 2007173710 | 7790 | 7790 | 7790 | 7780 | 354 |
| 380 | 20241209 | 125700 | 2004418840 | 7780 | 7790 | 7790 | 7780 | 247 |
| 381 | 20241209 | 125600 | 2002496380 | 7800 | 7790 | 7800 | 7790 | 423 |
| 382 | 20241209 | 125500 | 1999198760 | 7790 | 7790 | 7790 | 7780 | 1109 |
| 383 | 20241209 | 125400 | 1990570220 | 7790 | 7790 | 7790 | 7790 | 27 |
| 384 | 20241209 | 125300 | 1990359890 | 7800 | 7790 | 7800 | 7780 | 1054 |
| 385 | 20241209 | 125200 | 1982153690 | 7800 | 7790 | 7800 | 7780 | 1066 |
| 386 | 20241209 | 125100 | 1973850310 | 7790 | 7780 | 7790 | 7780 | 205 |
| 387 | 20241209 | 125000 | 1972254830 | 7780 | 7790 | 7790 | 7780 | 170 |
| 388 | 20241209 | 124900 | 1970931440 | 7790 | 7790 | 7790 | 7780 | 588 |
| 389 | 20241209 | 124800 | 1966351390 | 7790 | 7790 | 7790 | 7790 | 122 |
| 390 | 20241209 | 124700 | 1965401010 | 7780 | 7790 | 7790 | 7780 | 541 |
| 391 | 20241209 | 124600 | 1961187620 | 7790 | 7790 | 7790 | 7780 | 322 |
| 392 | 20241209 | 124500 | 1958680240 | 7790 | 7790 | 7790 | 7790 | 74 |
| 393 | 20241209 | 124400 | 1958103780 | 7780 | 7790 | 7790 | 7780 | 164 |
| 394 | 20241209 | 124300 | 1956827230 | 7790 | 7790 | 7790 | 7780 | 358 |
| 395 | 20241209 | 124200 | 1954041280 | 7790 | 7790 | 7790 | 7790 | 63 |
| 396 | 20241209 | 124100 | 1953550510 | 7790 | 7790 | 7800 | 7780 | 252 |
| 397 | 20241209 | 124000 | 1951588540 | 7790 | 7800 | 7800 | 7780 | 142 |
| 398 | 20241209 | 123900 | 1950483260 | 7800 | 7800 | 7800 | 7790 | 82 |
| 399 | 20241209 | 123800 | 1949843810 | 7800 | 7800 | 7800 | 7790 | 259 |
| 400 | 20241209 | 123700 | 1947824080 | 7800 | 7790 | 7800 | 7780 | 523 |
| 401 | 20241209 | 123600 | 1943750330 | 7790 | 7800 | 7800 | 7790 | 875 |
| 402 | 20241209 | 123500 | 1936932570 | 7800 | 7790 | 7800 | 7790 | 1239 |
| 403 | 20241209 | 123400 | 1927279650 | 7800 | 7800 | 7800 | 7790 | 128 |
| 404 | 20241209 | 123300 | 1926282260 | 7800 | 7800 | 7800 | 7800 | 135 |
| 405 | 20241209 | 123200 | 1925229260 | 7800 | 7800 | 7800 | 7790 | 328 |
| 406 | 20241209 | 123100 | 1922671910 | 7800 | 7790 | 7800 | 7790 | 634 |
| 407 | 20241209 | 123000 | 1917727180 | 7800 | 7800 | 7800 | 7790 | 1157 |
| 408 | 20241209 | 122900 | 1908703600 | 7800 | 7800 | 7800 | 7790 | 180 |
| 409 | 20241209 | 122800 | 1907300070 | 7800 | 7790 | 7800 | 7790 | 136 |
| 410 | 20241209 | 122700 | 1906240290 | 7800 | 7800 | 7800 | 7800 | 31 |
| 411 | 20241209 | 122600 | 1905998490 | 7800 | 7800 | 7800 | 7790 | 366 |
| 412 | 20241209 | 122500 | 1903144890 | 7800 | 7800 | 7800 | 7790 | 78 |
| 413 | 20241209 | 122400 | 1902537010 | 7790 | 7800 | 7800 | 7790 | 241 |
| 414 | 20241209 | 122300 | 1900657670 | 7810 | 7800 | 7810 | 7790 | 104 |
| 415 | 20241209 | 122200 | 1899846860 | 7800 | 7800 | 7810 | 7790 | 531 |
| 416 | 20241209 | 122100 | 1895709040 | 7800 | 7800 | 7810 | 7800 | 175 |
| 417 | 20241209 | 122000 | 1894344010 | 7790 | 7810 | 7810 | 7790 | 1237 |
| 418 | 20241209 | 121900 | 1884690690 | 7810 | 7810 | 7810 | 7800 | 349 |
| 419 | 20241209 | 121800 | 1881967440 | 7800 | 7810 | 7810 | 7800 | 613 |
| 420 | 20241209 | 121700 | 1877182830 | 7800 | 7810 | 7810 | 7800 | 163 |
| 421 | 20241209 | 121600 | 1875910790 | 7810 | 7800 | 7810 | 7800 | 298 |
| 422 | 20241209 | 121500 | 1873584940 | 7810 | 7800 | 7810 | 7800 | 104 |
| 423 | 20241209 | 121400 | 1872773220 | 7810 | 7800 | 7810 | 7780 | 3868 |
| 424 | 20241209 | 121300 | 1842667840 | 7800 | 7800 | 7800 | 7800 | 547 |
| 425 | 20241209 | 121200 | 1838401240 | 7800 | 7790 | 7800 | 7780 | 10958 |
| 426 | 20241209 | 121100 | 1753132210 | 7800 | 7790 | 7800 | 7790 | 364 |
| 427 | 20241209 | 121000 | 1750296010 | 7800 | 7810 | 7810 | 7800 | 875 |
| 428 | 20241209 | 120900 | 1743470530 | 7810 | 7810 | 7810 | 7800 | 560 |
| 429 | 20241209 | 120800 | 1739099920 | 7810 | 7810 | 7810 | 7800 | 168 |
| 430 | 20241209 | 120700 | 1737788310 | 7800 | 7800 | 7800 | 7790 | 476 |
| 431 | 20241209 | 120600 | 1734076040 | 7800 | 7810 | 7810 | 7800 | 274 |
| 432 | 20241209 | 120500 | 1731938310 | 7810 | 7800 | 7810 | 7800 | 165 |
| 433 | 20241209 | 120400 | 1730650370 | 7810 | 7790 | 7810 | 7780 | 616 |
| 434 | 20241209 | 120300 | 1725849500 | 7790 | 7790 | 7790 | 7780 | 135 |
| 435 | 20241209 | 120200 | 1724798320 | 7790 | 7790 | 7790 | 7790 | 157 |
| 436 | 20241209 | 120100 | 1723575290 | 7780 | 7790 | 7790 | 7780 | 193 |
| 437 | 20241209 | 120000 | 1722072280 | 7790 | 7810 | 7810 | 7790 | 416 |
| 438 | 20241209 | 115900 | 1718830580 | 7810 | 7790 | 7810 | 7790 | 102 |
| 439 | 20241209 | 115800 | 1718034580 | 7790 | 7810 | 7810 | 7780 | 887 |
| 440 | 20241209 | 115700 | 1711127310 | 7810 | 7810 | 7810 | 7800 | 139 |
| 441 | 20241209 | 115600 | 1710042710 | 7800 | 7800 | 7810 | 7800 | 123 |
| 442 | 20241209 | 115500 | 1709082590 | 7800 | 7800 | 7810 | 7800 | 176 |
| 443 | 20241209 | 115400 | 1707709030 | 7810 | 7810 | 7810 | 7800 | 185 |
| 444 | 20241209 | 115300 | 1706265150 | 7800 | 7800 | 7810 | 7800 | 359 |
| 445 | 20241209 | 115200 | 1703463470 | 7800 | 7810 | 7810 | 7790 | 382 |
| 446 | 20241209 | 115100 | 1700485840 | 7810 | 7810 | 7810 | 7800 | 204 |
| 447 | 20241209 | 115000 | 1698894060 | 7810 | 7810 | 7810 | 7800 | 196 |
| 448 | 20241209 | 114900 | 1697363610 | 7810 | 7790 | 7820 | 7780 | 1960 |
| 449 | 20241209 | 114800 | 1682091430 | 7780 | 7800 | 7800 | 7780 | 888 |
| 450 | 20241209 | 114700 | 1675176320 | 7800 | 7800 | 7800 | 7790 | 87 |
| 451 | 20241209 | 114600 | 1674497780 | 7800 | 7810 | 7820 | 7800 | 52 |
| 452 | 20241209 | 114500 | 1674091710 | 7810 | 7810 | 7810 | 7790 | 573 |
| 453 | 20241209 | 114400 | 1669620270 | 7810 | 7800 | 7810 | 7800 | 148 |
| 454 | 20241209 | 114300 | 1668464970 | 7800 | 7810 | 7810 | 7800 | 199 |
| 455 | 20241209 | 114200 | 1666912470 | 7800 | 7800 | 7810 | 7790 | 1874 |
| 456 | 20241209 | 114100 | 1652295700 | 7810 | 7810 | 7810 | 7810 | 73 |
| 457 | 20241209 | 114000 | 1651725570 | 7810 | 7810 | 7810 | 7800 | 292 |
| 458 | 20241209 | 113900 | 1649445530 | 7800 | 7810 | 7820 | 7800 | 229 |
| 459 | 20241209 | 113800 | 1647656860 | 7810 | 7820 | 7820 | 7810 | 293 |
| 460 | 20241209 | 113700 | 1645367780 | 7820 | 7820 | 7820 | 7810 | 260 |
| 461 | 20241209 | 113600 | 1643335580 | 7820 | 7820 | 7820 | 7820 | 71 |
| 462 | 20241209 | 113500 | 1642780360 | 7820 | 7810 | 7820 | 7800 | 274 |
| 463 | 20241209 | 113400 | 1640640010 | 7810 | 7810 | 7810 | 7800 | 71 |
| 464 | 20241209 | 113300 | 1640085980 | 7810 | 7810 | 7810 | 7810 | 135 |
| 465 | 20241209 | 113200 | 1639031630 | 7810 | 7800 | 7810 | 7800 | 498 |
| 466 | 20241209 | 113100 | 1635147150 | 7800 | 7810 | 7810 | 7790 | 132 |
| 467 | 20241209 | 113000 | 1634117760 | 7810 | 7820 | 7820 | 7800 | 269 |
| 468 | 20241209 | 112900 | 1632016720 | 7820 | 7820 | 7820 | 7810 | 309 |
| 469 | 20241209 | 112800 | 1629601030 | 7820 | 7820 | 7820 | 7810 | 884 |
| 470 | 20241209 | 112700 | 1622688650 | 7820 | 7810 | 7820 | 7810 | 54 |
| 471 | 20241209 | 112600 | 1622266500 | 7810 | 7810 | 7810 | 7810 | 136 |
| 472 | 20241209 | 112500 | 1621204340 | 7810 | 7790 | 7810 | 7780 | 1826 |
| 473 | 20241209 | 112400 | 1606979940 | 7790 | 7790 | 7790 | 7780 | 538 |
| 474 | 20241209 | 112300 | 1602789950 | 7790 | 7790 | 7790 | 7780 | 417 |
| 475 | 20241209 | 112200 | 1599543520 | 7790 | 7820 | 7820 | 7780 | 1246 |
| 476 | 20241209 | 112100 | 1589840970 | 7820 | 7800 | 7820 | 7790 | 831 |
| 477 | 20241209 | 112000 | 1583363500 | 7790 | 7800 | 7800 | 7790 | 1141 |
| 478 | 20241209 | 111900 | 1574473820 | 7800 | 7800 | 7810 | 7800 | 1289 |
| 479 | 20241209 | 111800 | 1564418950 | 7800 | 7820 | 7820 | 7800 | 1858 |
| 480 | 20241209 | 111700 | 1549920770 | 7820 | 7820 | 7820 | 7820 | 94 |
| 481 | 20241209 | 111600 | 1549185690 | 7820 | 7810 | 7820 | 7810 | 73 |
| 482 | 20241209 | 111500 | 1548615420 | 7810 | 7800 | 7810 | 7800 | 879 |
| 483 | 20241209 | 111400 | 1541755950 | 7810 | 7820 | 7820 | 7810 | 115 |
| 484 | 20241209 | 111300 | 1540856840 | 7820 | 7820 | 7820 | 7820 | 35 |
| 485 | 20241209 | 111200 | 1540583140 | 7820 | 7810 | 7820 | 7800 | 2776 |
| 486 | 20241209 | 111100 | 1518910020 | 7820 | 7820 | 7820 | 7810 | 408 |
| 487 | 20241209 | 111000 | 1515719660 | 7820 | 7820 | 7820 | 7810 | 1729 |
| 488 | 20241209 | 110900 | 1502199400 | 7830 | 7830 | 7830 | 7830 | 75 |
| 489 | 20241209 | 110800 | 1501612150 | 7820 | 7830 | 7830 | 7820 | 647 |
| 490 | 20241209 | 110700 | 1496547660 | 7830 | 7820 | 7830 | 7820 | 910 |
| 491 | 20241209 | 110600 | 1489422410 | 7820 | 7830 | 7830 | 7820 | 486 |
| 492 | 20241209 | 110500 | 1485620180 | 7830 | 7830 | 7830 | 7820 | 253 |
| 493 | 20241209 | 110400 | 1483640620 | 7830 | 7830 | 7830 | 7820 | 1360 |
| 494 | 20241209 | 110300 | 1473004930 | 7830 | 7830 | 7830 | 7820 | 1344 |
| 495 | 20241209 | 110200 | 1462492040 | 7830 | 7840 | 7840 | 7830 | 136 |
| 496 | 20241209 | 110100 | 1461427070 | 7830 | 7840 | 7840 | 7830 | 1221 |
| 497 | 20241209 | 110000 | 1451866340 | 7840 | 7840 | 7840 | 7840 | 41 |
| 498 | 20241209 | 105900 | 1451544900 | 7830 | 7840 | 7840 | 7830 | 1232 |
| 499 | 20241209 | 105800 | 1441896140 | 7840 | 7850 | 7850 | 7830 | 1089 |
| 500 | 20241209 | 105700 | 1433358380 | 7850 | 7840 | 7850 | 7840 | 30 |
| 501 | 20241209 | 105600 | 1433123140 | 7840 | 7840 | 7840 | 7830 | 420 |
| 502 | 20241209 | 105500 | 1429833240 | 7840 | 7830 | 7840 | 7830 | 137 |
| 503 | 20241209 | 105400 | 1428759910 | 7840 | 7840 | 7850 | 7840 | 1537 |
| 504 | 20241209 | 105300 | 1416709800 | 7850 | 7840 | 7850 | 7840 | 502 |
| 505 | 20241209 | 105200 | 1412773030 | 7850 | 7850 | 7850 | 7840 | 98 |
| 506 | 20241209 | 105100 | 1412004250 | 7850 | 7850 | 7850 | 7840 | 233 |
| 507 | 20241209 | 105000 | 1410177200 | 7850 | 7850 | 7850 | 7840 | 152 |
| 508 | 20241209 | 104900 | 1408984520 | 7850 | 7850 | 7860 | 7850 | 145 |
| 509 | 20241209 | 104800 | 1407846220 | 7850 | 7850 | 7850 | 7850 | 197 |
| 510 | 20241209 | 104700 | 1406299770 | 7850 | 7860 | 7860 | 7840 | 207 |
| 511 | 20241209 | 104600 | 1404674870 | 7850 | 7880 | 7880 | 7850 | 2021 |
| 512 | 20241209 | 104500 | 1388806870 | 7880 | 7860 | 7880 | 7860 | 735 |
| 513 | 20241209 | 104400 | 1383028780 | 7870 | 7870 | 7880 | 7870 | 285 |
| 514 | 20241209 | 104300 | 1380784980 | 7880 | 7890 | 7890 | 7870 | 852 |
| 515 | 20241209 | 104200 | 1374072540 | 7890 | 7900 | 7900 | 7890 | 129 |
| 516 | 20241209 | 104100 | 1373054670 | 7900 | 7910 | 7910 | 7890 | 591 |
| 517 | 20241209 | 104000 | 1368386240 | 7900 | 7900 | 7900 | 7900 | 608 |
| 518 | 20241209 | 103900 | 1363583040 | 7900 | 7900 | 7900 | 7890 | 185 |
| 519 | 20241209 | 103800 | 1362122070 | 7900 | 7890 | 7900 | 7890 | 98 |
| 520 | 20241209 | 103700 | 1361347940 | 7890 | 7890 | 7900 | 7890 | 102 |
| 521 | 20241209 | 103600 | 1360542870 | 7890 | 7900 | 7900 | 7890 | 226 |
| 522 | 20241209 | 103500 | 1358759450 | 7900 | 7860 | 7910 | 7860 | 44 |
| 523 | 20241209 | 103400 | 1358411740 | 7860 | 7880 | 7880 | 7860 | 52 |
| 524 | 20241209 | 103300 | 1358002430 | 7910 | 7890 | 7910 | 7890 | 25 |
| 525 | 20241209 | 103200 | 1357804940 | 7920 | 7890 | 7920 | 7860 | 4902 |
| 526 | 20241209 | 103100 | 1319152890 | 7890 | 7870 | 7890 | 7860 | 4907 |
| 527 | 20241209 | 103000 | 1280506770 | 7880 | 7870 | 7880 | 7870 | 182 |
| 528 | 20241209 | 102900 | 1279072820 | 7880 | 7860 | 7880 | 7860 | 267 |
| 529 | 20241209 | 102800 | 1276970860 | 7860 | 7880 | 7880 | 7860 | 229 |
| 530 | 20241209 | 102700 | 1275169630 | 7880 | 7870 | 7880 | 7870 | 112 |
| 531 | 20241209 | 102600 | 1274287630 | 7880 | 7890 | 7890 | 7880 | 304 |
| 532 | 20241209 | 102500 | 1271890430 | 7890 | 7880 | 7890 | 7880 | 462 |
| 533 | 20241209 | 102400 | 1268247300 | 7890 | 7890 | 7890 | 7880 | 206 |
| 534 | 20241209 | 102300 | 1266622480 | 7890 | 7890 | 7890 | 7890 | 80 |
| 535 | 20241209 | 102200 | 1265991280 | 7890 | 7880 | 7890 | 7870 | 465 |
| 536 | 20241209 | 102100 | 1262324930 | 7880 | 7890 | 7890 | 7870 | 178 |
| 537 | 20241209 | 102000 | 1260922330 | 7870 | 7890 | 7890 | 7860 | 781 |
| 538 | 20241209 | 101900 | 1254773660 | 7890 | 7890 | 7890 | 7860 | 449 |
| 539 | 20241209 | 101800 | 1251242090 | 7890 | 7880 | 7890 | 7880 | 2062 |
| 540 | 20241209 | 101700 | 1234974030 | 7880 | 7870 | 7880 | 7870 | 122 |
| 541 | 20241209 | 101600 | 1234013440 | 7860 | 7870 | 7880 | 7860 | 224 |
| 542 | 20241209 | 101500 | 1232250610 | 7870 | 7870 | 7880 | 7870 | 253 |
| 543 | 20241209 | 101400 | 1230257740 | 7880 | 7860 | 7880 | 7860 | 1276 |
| 544 | 20241209 | 101300 | 1220203460 | 7860 | 7860 | 7860 | 7850 | 650 |
| 545 | 20241209 | 101200 | 1215097810 | 7860 | 7880 | 7880 | 7860 | 343 |
| 546 | 20241209 | 101100 | 1212399360 | 7880 | 7870 | 7880 | 7870 | 88 |
| 547 | 20241209 | 101000 | 1211706750 | 7880 | 7850 | 7880 | 7850 | 188 |
| 548 | 20241209 | 100900 | 1210227720 | 7850 | 7860 | 7860 | 7850 | 450 |
| 549 | 20241209 | 100800 | 1206691020 | 7860 | 7860 | 7860 | 7860 | 198 |
| 550 | 20241209 | 100700 | 1205134740 | 7860 | 7870 | 7870 | 7860 | 73 |
| 551 | 20241209 | 100600 | 1204560590 | 7870 | 7880 | 7890 | 7850 | 3121 |
| 552 | 20241209 | 100500 | 1179988460 | 7890 | 7890 | 7890 | 7880 | 398 |
| 553 | 20241209 | 100400 | 1176850240 | 7890 | 7890 | 7890 | 7880 | 103 |
| 554 | 20241209 | 100300 | 1176038100 | 7890 | 7890 | 7890 | 7880 | 1347 |
| 555 | 20241209 | 100200 | 1165413100 | 7890 | 7880 | 7890 | 7880 | 143 |
| 556 | 20241209 | 100100 | 1164285460 | 7880 | 7880 | 7880 | 7850 | 165 |
| 557 | 20241209 | 100000 | 1162986910 | 7880 | 7870 | 7880 | 7850 | 2136 |
| 558 | 20241209 | 095900 | 1146184530 | 7870 | 7870 | 7870 | 7850 | 508 |
| 559 | 20241209 | 095800 | 1142187920 | 7870 | 7860 | 7870 | 7860 | 610 |
| 560 | 20241209 | 095700 | 1137393200 | 7850 | 7860 | 7860 | 7840 | 569 |
| 561 | 20241209 | 095600 | 1132926670 | 7850 | 7850 | 7850 | 7840 | 2432 |
| 562 | 20241209 | 095500 | 1113840490 | 7850 | 7840 | 7850 | 7840 | 161 |
| 563 | 20241209 | 095400 | 1112577640 | 7840 | 7840 | 7850 | 7830 | 456 |
| 564 | 20241209 | 095300 | 1109004560 | 7850 | 7830 | 7850 | 7830 | 2309 |
| 565 | 20241209 | 095200 | 1090903340 | 7830 | 7840 | 7840 | 7830 | 944 |
| 566 | 20241209 | 095100 | 1083506600 | 7830 | 7830 | 7830 | 7830 | 651 |
| 567 | 20241209 | 095000 | 1078409270 | 7830 | 7830 | 7830 | 7820 | 495 |
| 568 | 20241209 | 094900 | 1074535000 | 7830 | 7830 | 7840 | 7830 | 877 |
| 569 | 20241209 | 094800 | 1067668060 | 7830 | 7830 | 7830 | 7820 | 491 |
| 570 | 20241209 | 094700 | 1063826570 | 7830 | 7830 | 7830 | 7820 | 1156 |
| 571 | 20241209 | 094600 | 1054775380 | 7830 | 7820 | 7830 | 7820 | 183 |
| 572 | 20241209 | 094500 | 1053343770 | 7820 | 7820 | 7820 | 7820 | 719 |
| 573 | 20241209 | 094400 | 1047721190 | 7820 | 7810 | 7820 | 7810 | 108 |
| 574 | 20241209 | 094300 | 1046877300 | 7800 | 7810 | 7820 | 7780 | 2756 |
| 575 | 20241209 | 094200 | 1025418140 | 7810 | 7830 | 7830 | 7810 | 301 |
| 576 | 20241209 | 094100 | 1023064140 | 7830 | 7820 | 7830 | 7820 | 1024 |
| 577 | 20241209 | 094000 | 1015056450 | 7820 | 7800 | 7820 | 7800 | 7860 |
| 578 | 20241209 | 093900 | 953705640 | 7810 | 7810 | 7810 | 7800 | 1109 |
| 579 | 20241209 | 093800 | 945044660 | 7810 | 7810 | 7810 | 7800 | 1144 |
| 580 | 20241209 | 093700 | 936119820 | 7810 | 7800 | 7820 | 7790 | 434 |
| 581 | 20241209 | 093600 | 932734990 | 7800 | 7800 | 7820 | 7790 | 1084 |
| 582 | 20241209 | 093500 | 924283410 | 7820 | 7830 | 7830 | 7800 | 3594 |
| 583 | 20241209 | 093400 | 896239290 | 7830 | 7830 | 7840 | 7820 | 287 |
| 584 | 20241209 | 093300 | 893992060 | 7840 | 7850 | 7850 | 7810 | 463 |
| 585 | 20241209 | 093200 | 890367160 | 7850 | 7820 | 7850 | 7820 | 1204 |
| 586 | 20241209 | 093100 | 880942910 | 7820 | 7800 | 7820 | 7800 | 332 |
| 587 | 20241209 | 093000 | 878352750 | 7830 | 7800 | 7830 | 7800 | 4195 |
| 588 | 20241209 | 092900 | 845626890 | 7780 | 7800 | 7800 | 7780 | 1227 |
| 589 | 20241209 | 092800 | 836064400 | 7800 | 7800 | 7800 | 7790 | 1106 |
| 590 | 20241209 | 092700 | 827445280 | 7800 | 7790 | 7800 | 7770 | 2514 |
| 591 | 20241209 | 092600 | 807873340 | 7800 | 7860 | 7860 | 7790 | 8133 |
| 592 | 20241209 | 092500 | 744446190 | 7860 | 7840 | 7860 | 7800 | 12876 |
| 593 | 20241209 | 092400 | 643748210 | 7840 | 7840 | 7860 | 7840 | 391 |
| 594 | 20241209 | 092300 | 640681170 | 7840 | 7840 | 7860 | 7830 | 766 |
| 595 | 20241209 | 092200 | 634677220 | 7840 | 7840 | 7860 | 7840 | 452 |
| 596 | 20241209 | 092100 | 631133420 | 7830 | 7850 | 7860 | 7830 | 3698 |
| 597 | 20241209 | 092000 | 602133820 | 7850 | 7870 | 7870 | 7850 | 742 |
| 598 | 20241209 | 091900 | 596305280 | 7870 | 7870 | 7870 | 7870 | 105 |
| 599 | 20241209 | 091800 | 595478930 | 7840 | 7860 | 7870 | 7840 | 481 |
| 600 | 20241209 | 091700 | 591699050 | 7860 | 7850 | 7860 | 7850 | 3481 |
| 601 | 20241209 | 091600 | 564369930 | 7850 | 7860 | 7860 | 7850 | 1204 |
| 602 | 20241209 | 091500 | 554910370 | 7860 | 7860 | 7870 | 7860 | 363 |
| 603 | 20241209 | 091400 | 552056990 | 7870 | 7880 | 7900 | 7820 | 3348 |
| 604 | 20241209 | 091300 | 525796460 | 7880 | 7890 | 7900 | 7880 | 1088 |
| 605 | 20241209 | 091200 | 517211310 | 7860 | 7830 | 7890 | 7820 | 4622 |
| 606 | 20241209 | 091100 | 480927750 | 7820 | 7860 | 7860 | 7820 | 9535 |
| 607 | 20241209 | 091000 | 406233700 | 7860 | 7860 | 7870 | 7840 | 998 |
| 608 | 20241209 | 090900 | 398402320 | 7890 | 7850 | 7890 | 7830 | 3797 |
| 609 | 20241209 | 090800 | 368615840 | 7850 | 7870 | 7880 | 7830 | 2901 |
| 610 | 20241209 | 090700 | 345840790 | 7860 | 7890 | 7920 | 7850 | 709 |
| 611 | 20241209 | 090600 | 340248700 | 7920 | 7880 | 7920 | 7840 | 3790 |
| 612 | 20241209 | 090500 | 310481980 | 7900 | 7880 | 7910 | 7870 | 1626 |
| 613 | 20241209 | 090400 | 297655670 | 7870 | 7910 | 7930 | 7870 | 1457 |
| 614 | 20241209 | 090300 | 286136060 | 7900 | 7880 | 7900 | 7830 | 4540 |
| 615 | 20241209 | 090200 | 250410230 | 7860 | 7890 | 7890 | 7820 | 6094 |
| 616 | 20241209 | 090100 | 202596280 | 7900 | 7970 | 7980 | 7870 | 12809 |
| 617 | 20241209 | 090000 | 101480740 | 7950 | 8010 | 8150 | 7950 | 12574 |