30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 3 | 20250115 | 191300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250115 | 191200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250115 | 191100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250115 | 191000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250115 | 190900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250115 | 190800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250115 | 190700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250115 | 190600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250115 | 190500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250115 | 190400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250115 | 190300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250115 | 190200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250115 | 190100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250115 | 190000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250115 | 185900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250115 | 185800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250115 | 185700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250115 | 185600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250115 | 185500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250115 | 185400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250115 | 185300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250115 | 185200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250115 | 185100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250115 | 185000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250115 | 184900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250115 | 184800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250115 | 184700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250115 | 184600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250115 | 184500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250115 | 184400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 33 | 20250115 | 184300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250115 | 184200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250115 | 184100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250115 | 184000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250115 | 183900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250115 | 183800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250115 | 183700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250115 | 183600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250115 | 183500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250115 | 183400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250115 | 183300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250115 | 183200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250115 | 183100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250115 | 183000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250115 | 182900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250115 | 182800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250115 | 182700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250115 | 182600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250115 | 182500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250115 | 182400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250115 | 182300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250115 | 182200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250115 | 182100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250115 | 182000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250115 | 181900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250115 | 181800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250115 | 181700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250115 | 181600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250115 | 181500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250115 | 181400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 63 | 20250115 | 181300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250115 | 181200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250115 | 181100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250115 | 181000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250115 | 180900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250115 | 180800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250115 | 180700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250115 | 180600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250115 | 180500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250115 | 180400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250115 | 180300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250115 | 180200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250115 | 180100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250115 | 180000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250115 | 175900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250115 | 175800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250115 | 175700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250115 | 175600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250115 | 175500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250115 | 175400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250115 | 175300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250115 | 175200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250115 | 175100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250115 | 175000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250115 | 174900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250115 | 174800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250115 | 174700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250115 | 174600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250115 | 174500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250115 | 174400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 93 | 20250115 | 174300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250115 | 174200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250115 | 174100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250115 | 174000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250115 | 173900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250115 | 173800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250115 | 173700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250115 | 173600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250115 | 173500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250115 | 173400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250115 | 173300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250115 | 173200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250115 | 173100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250115 | 173000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250115 | 172900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250115 | 172800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250115 | 172700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250115 | 172600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250115 | 172500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250115 | 172400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250115 | 172300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250115 | 172200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250115 | 172100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250115 | 172000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250115 | 171900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250115 | 171800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250115 | 171700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250115 | 171600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250115 | 171500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250115 | 171400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 123 | 20250115 | 171300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250115 | 171200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250115 | 171100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250115 | 171000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250115 | 170900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250115 | 170800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250115 | 170700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250115 | 170600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250115 | 170500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250115 | 170400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250115 | 170300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250115 | 170200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250115 | 170100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250115 | 170000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250115 | 165900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250115 | 165800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250115 | 165700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250115 | 165600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250115 | 165500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250115 | 165400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250115 | 165300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250115 | 165200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250115 | 165100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250115 | 165000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250115 | 164900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250115 | 164800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250115 | 164700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250115 | 164600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250115 | 164500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250115 | 164400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 153 | 20250115 | 164300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250115 | 164200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250115 | 164100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250115 | 164000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250115 | 163900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250115 | 163800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250115 | 163700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250115 | 163600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250115 | 163500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250115 | 163400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250115 | 163300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250115 | 163200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250115 | 163100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250115 | 163000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250115 | 162900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250115 | 162800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250115 | 162700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250115 | 162600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250115 | 162500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250115 | 162400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250115 | 162300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250115 | 162200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250115 | 162100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250115 | 162000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250115 | 161900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250115 | 161800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250115 | 161700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250115 | 161600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250115 | 161500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250115 | 161400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 183 | 20250115 | 161300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250115 | 161200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250115 | 161100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250115 | 161000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250115 | 160900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250115 | 160800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250115 | 160700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250115 | 160600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250115 | 160500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250115 | 160400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250115 | 160300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250115 | 160200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250115 | 160100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250115 | 160000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250115 | 155900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250115 | 155800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250115 | 155700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250115 | 155600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250115 | 155500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250115 | 155400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250115 | 155300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250115 | 155200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250115 | 155100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250115 | 155000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20250115 | 154900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20250115 | 154800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20250115 | 154700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20250115 | 154600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20250115 | 154500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20250115 | 154400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 213 | 20250115 | 154300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20250115 | 154200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20250115 | 154100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20250115 | 154000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20250115 | 153900 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20250115 | 153800 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20250115 | 153700 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20250115 | 153600 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20250115 | 153500 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20250115 | 153400 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20250115 | 153300 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20250115 | 153200 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20250115 | 153100 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20250115 | 153000 | 1351408020 | 7900 | 7900 | 7900 | 7900 | 7452 |
| 227 | 20250115 | 152900 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 228 | 20250115 | 152800 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 229 | 20250115 | 152700 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 230 | 20250115 | 152600 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 231 | 20250115 | 152500 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 232 | 20250115 | 152400 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 233 | 20250115 | 152300 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 234 | 20250115 | 152200 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 235 | 20250115 | 152100 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 236 | 20250115 | 152000 | 1292537220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 237 | 20250115 | 151900 | 1292537220 | 7970 | 7970 | 7980 | 7970 | 3071 |
| 238 | 20250115 | 151800 | 1268057980 | 7960 | 7930 | 7970 | 7930 | 2896 |
| 239 | 20250115 | 151700 | 1245020050 | 7940 | 7930 | 7940 | 7930 | 1419 |
| 240 | 20250115 | 151600 | 1233754410 | 7940 | 7930 | 7940 | 7930 | 159 |
| 241 | 20250115 | 151500 | 1232493360 | 7920 | 7930 | 7940 | 7920 | 717 |
| 242 | 20250115 | 151400 | 1226808240 | 7930 | 7930 | 7930 | 7920 | 532 |
| 243 | 20250115 | 151300 | 1222590560 | 7930 | 7930 | 7930 | 7920 | 288 |
| 244 | 20250115 | 151200 | 1220307330 | 7920 | 7900 | 7930 | 7900 | 602 |
| 245 | 20250115 | 151100 | 1215537500 | 7920 | 7900 | 7920 | 7900 | 569 |
| 246 | 20250115 | 151000 | 1211037430 | 7900 | 7910 | 7920 | 7900 | 317 |
| 247 | 20250115 | 150900 | 1208528350 | 7910 | 7900 | 7910 | 7900 | 116 |
| 248 | 20250115 | 150800 | 1207611440 | 7910 | 7910 | 7910 | 7910 | 139 |
| 249 | 20250115 | 150700 | 1206511950 | 7910 | 7910 | 7920 | 7900 | 544 |
| 250 | 20250115 | 150600 | 1202209310 | 7910 | 7900 | 7910 | 7900 | 385 |
| 251 | 20250115 | 150500 | 1199165610 | 7900 | 7900 | 7910 | 7900 | 131 |
| 252 | 20250115 | 150400 | 1198130660 | 7900 | 7900 | 7900 | 7890 | 168 |
| 253 | 20250115 | 150300 | 1196803690 | 7900 | 7900 | 7900 | 7890 | 93 |
| 254 | 20250115 | 150200 | 1196069210 | 7900 | 7890 | 7910 | 7890 | 152 |
| 255 | 20250115 | 150100 | 1194868750 | 7890 | 7900 | 7900 | 7890 | 282 |
| 256 | 20250115 | 150000 | 1192642040 | 7900 | 7900 | 7910 | 7890 | 487 |
| 257 | 20250115 | 145900 | 1188795360 | 7900 | 7910 | 7910 | 7900 | 108 |
| 258 | 20250115 | 145800 | 1187942100 | 7910 | 7900 | 7910 | 7900 | 111 |
| 259 | 20250115 | 145700 | 1187065070 | 7910 | 7910 | 7910 | 7900 | 142 |
| 260 | 20250115 | 145600 | 1185942450 | 7910 | 7900 | 7910 | 7900 | 135 |
| 261 | 20250115 | 145500 | 1184875320 | 7900 | 7900 | 7900 | 7900 | 106 |
| 262 | 20250115 | 145400 | 1184037920 | 7900 | 7900 | 7900 | 7890 | 215 |
| 263 | 20250115 | 145300 | 1182340330 | 7890 | 7900 | 7900 | 7890 | 144 |
| 264 | 20250115 | 145200 | 1181203650 | 7900 | 7880 | 7900 | 7880 | 159 |
| 265 | 20250115 | 145100 | 1179949890 | 7880 | 7900 | 7910 | 7880 | 10102 |
| 266 | 20250115 | 145000 | 1100312060 | 7910 | 7900 | 7910 | 7900 | 125 |
| 267 | 20250115 | 144900 | 1099324540 | 7900 | 7900 | 7900 | 7900 | 109 |
| 268 | 20250115 | 144800 | 1098463440 | 7900 | 7900 | 7900 | 7900 | 106 |
| 269 | 20250115 | 144700 | 1097626040 | 7890 | 7900 | 7900 | 7890 | 222 |
| 270 | 20250115 | 144600 | 1095873160 | 7900 | 7900 | 7900 | 7890 | 187 |
| 271 | 20250115 | 144500 | 1094396450 | 7900 | 7900 | 7900 | 7890 | 318 |
| 272 | 20250115 | 144400 | 1091884860 | 7900 | 7900 | 7910 | 7890 | 215 |
| 273 | 20250115 | 144300 | 1090186740 | 7900 | 7900 | 7900 | 7890 | 242 |
| 274 | 20250115 | 144200 | 1088276110 | 7900 | 7890 | 7900 | 7890 | 178 |
| 275 | 20250115 | 144100 | 1086870500 | 7890 | 7900 | 7900 | 7890 | 106 |
| 276 | 20250115 | 144000 | 1086034150 | 7890 | 7900 | 7900 | 7890 | 125 |
| 277 | 20250115 | 143900 | 1085047240 | 7900 | 7900 | 7910 | 7900 | 102 |
| 278 | 20250115 | 143800 | 1084241130 | 7890 | 7900 | 7900 | 7890 | 140 |
| 279 | 20250115 | 143700 | 1083135510 | 7900 | 7890 | 7900 | 7890 | 331 |
| 280 | 20250115 | 143600 | 1080521940 | 7890 | 7900 | 7900 | 7890 | 172 |
| 281 | 20250115 | 143500 | 1079164220 | 7900 | 7900 | 7900 | 7900 | 69 |
| 282 | 20250115 | 143400 | 1078619120 | 7890 | 7900 | 7900 | 7890 | 1502 |
| 283 | 20250115 | 143300 | 1066753330 | 7900 | 7900 | 7900 | 7900 | 153 |
| 284 | 20250115 | 143200 | 1065544630 | 7900 | 7900 | 7900 | 7900 | 175 |
| 285 | 20250115 | 143100 | 1064162130 | 7900 | 7910 | 7910 | 7900 | 125 |
| 286 | 20250115 | 143000 | 1063173980 | 7910 | 7910 | 7910 | 7900 | 182 |
| 287 | 20250115 | 142900 | 1061734940 | 7910 | 7900 | 7910 | 7900 | 212 |
| 288 | 20250115 | 142800 | 1060060100 | 7900 | 7890 | 7900 | 7890 | 148 |
| 289 | 20250115 | 142700 | 1058891800 | 7900 | 7900 | 7900 | 7900 | 121 |
| 290 | 20250115 | 142600 | 1057935900 | 7900 | 7900 | 7900 | 7900 | 103 |
| 291 | 20250115 | 142500 | 1057122200 | 7900 | 7910 | 7910 | 7900 | 229 |
| 292 | 20250115 | 142400 | 1055311400 | 7900 | 7900 | 7900 | 7900 | 392 |
| 293 | 20250115 | 142300 | 1052214600 | 7910 | 7900 | 7910 | 7900 | 127 |
| 294 | 20250115 | 142200 | 1051211250 | 7900 | 7900 | 7910 | 7900 | 123 |
| 295 | 20250115 | 142100 | 1050239510 | 7910 | 7900 | 7910 | 7900 | 100 |
| 296 | 20250115 | 142000 | 1049449470 | 7900 | 7900 | 7900 | 7900 | 101 |
| 297 | 20250115 | 141900 | 1048651570 | 7900 | 7900 | 7900 | 7900 | 215 |
| 298 | 20250115 | 141800 | 1046953070 | 7900 | 7900 | 7900 | 7900 | 188 |
| 299 | 20250115 | 141700 | 1045467870 | 7900 | 7900 | 7900 | 7900 | 189 |
| 300 | 20250115 | 141600 | 1043974770 | 7900 | 7910 | 7910 | 7900 | 503 |
| 301 | 20250115 | 141500 | 1040000150 | 7910 | 7910 | 7910 | 7910 | 154 |
| 302 | 20250115 | 141400 | 1038782010 | 7910 | 7910 | 7910 | 7910 | 103 |
| 303 | 20250115 | 141300 | 1037967280 | 7910 | 7910 | 7910 | 7910 | 283 |
| 304 | 20250115 | 141200 | 1035728750 | 7910 | 7920 | 7920 | 7910 | 21 |
| 305 | 20250115 | 141100 | 1035562490 | 7910 | 7920 | 7920 | 7910 | 161 |
| 306 | 20250115 | 141000 | 1034288310 | 7920 | 7920 | 7920 | 7910 | 387 |
| 307 | 20250115 | 140900 | 1031224410 | 7910 | 7910 | 7910 | 7910 | 215 |
| 308 | 20250115 | 140800 | 1029523760 | 7910 | 7910 | 7910 | 7910 | 122 |
| 309 | 20250115 | 140700 | 1028558740 | 7910 | 7910 | 7920 | 7910 | 408 |
| 310 | 20250115 | 140600 | 1025331380 | 7920 | 7910 | 7920 | 7910 | 95 |
| 311 | 20250115 | 140500 | 1024579850 | 7910 | 7910 | 7920 | 7910 | 133 |
| 312 | 20250115 | 140400 | 1023526870 | 7910 | 7920 | 7920 | 7910 | 100 |
| 313 | 20250115 | 140300 | 1022735450 | 7920 | 7920 | 7920 | 7910 | 224 |
| 314 | 20250115 | 140200 | 1020962670 | 7910 | 7910 | 7920 | 7910 | 427 |
| 315 | 20250115 | 140100 | 1017582140 | 7910 | 7910 | 7910 | 7910 | 208 |
| 316 | 20250115 | 140000 | 1015936860 | 7910 | 7910 | 7910 | 7910 | 178 |
| 317 | 20250115 | 135900 | 1014528880 | 7910 | 7910 | 7910 | 7910 | 144 |
| 318 | 20250115 | 135800 | 1013389840 | 7910 | 7910 | 7920 | 7910 | 92 |
| 319 | 20250115 | 135700 | 1012661620 | 7910 | 7910 | 7910 | 7900 | 121 |
| 320 | 20250115 | 135600 | 1011704520 | 7910 | 7910 | 7910 | 7900 | 4066 |
| 321 | 20250115 | 135500 | 979579670 | 7910 | 7910 | 7910 | 7910 | 145 |
| 322 | 20250115 | 135400 | 978432720 | 7910 | 7920 | 7920 | 7910 | 180 |
| 323 | 20250115 | 135300 | 977008110 | 7920 | 7910 | 7920 | 7910 | 926 |
| 324 | 20250115 | 135200 | 969674970 | 7910 | 7910 | 7910 | 7910 | 161 |
| 325 | 20250115 | 135100 | 968401460 | 7910 | 7910 | 7910 | 7910 | 137 |
| 326 | 20250115 | 135000 | 967317790 | 7910 | 7910 | 7910 | 7910 | 142 |
| 327 | 20250115 | 134900 | 966194570 | 7910 | 7910 | 7910 | 7910 | 132 |
| 328 | 20250115 | 134800 | 965150450 | 7910 | 7910 | 7910 | 7910 | 173 |
| 329 | 20250115 | 134700 | 963782020 | 7910 | 7910 | 7910 | 7900 | 180 |
| 330 | 20250115 | 134600 | 962358440 | 7910 | 7910 | 7920 | 7910 | 395 |
| 331 | 20250115 | 134500 | 959231990 | 7910 | 7910 | 7910 | 7900 | 223 |
| 332 | 20250115 | 134400 | 957468280 | 7910 | 7910 | 7910 | 7910 | 165 |
| 333 | 20250115 | 134300 | 956163130 | 7910 | 7920 | 7920 | 7910 | 831 |
| 334 | 20250115 | 134200 | 949589900 | 7910 | 7910 | 7920 | 7910 | 430 |
| 335 | 20250115 | 134100 | 946185350 | 7910 | 7920 | 7920 | 7910 | 116 |
| 336 | 20250115 | 134000 | 945267590 | 7920 | 7910 | 7920 | 7910 | 210 |
| 337 | 20250115 | 133900 | 943606080 | 7910 | 7910 | 7920 | 7910 | 112 |
| 338 | 20250115 | 133800 | 942719980 | 7920 | 7910 | 7920 | 7910 | 203 |
| 339 | 20250115 | 133700 | 941112760 | 7910 | 7910 | 7920 | 7910 | 234 |
| 340 | 20250115 | 133600 | 939261810 | 7920 | 7910 | 7920 | 7910 | 292 |
| 341 | 20250115 | 133500 | 936952070 | 7910 | 7910 | 7920 | 7910 | 140 |
| 342 | 20250115 | 133400 | 935844300 | 7910 | 7920 | 7920 | 7910 | 119 |
| 343 | 20250115 | 133300 | 934902410 | 7920 | 7920 | 7920 | 7910 | 175 |
| 344 | 20250115 | 133200 | 933517030 | 7920 | 7910 | 7920 | 7910 | 317 |
| 345 | 20250115 | 133100 | 931008850 | 7910 | 7910 | 7910 | 7910 | 167 |
| 346 | 20250115 | 133000 | 929687880 | 7910 | 7920 | 7920 | 7910 | 161 |
| 347 | 20250115 | 132900 | 928413040 | 7910 | 7920 | 7940 | 7910 | 1059 |
| 348 | 20250115 | 132800 | 920015600 | 7910 | 7920 | 7930 | 7910 | 150 |
| 349 | 20250115 | 132700 | 918827690 | 7910 | 7910 | 7920 | 7910 | 128 |
| 350 | 20250115 | 132600 | 917815170 | 7930 | 7910 | 7930 | 7910 | 509 |
| 351 | 20250115 | 132500 | 913783390 | 7910 | 7910 | 7910 | 7910 | 110 |
| 352 | 20250115 | 132400 | 912913290 | 7910 | 7910 | 7910 | 7910 | 151 |
| 353 | 20250115 | 132300 | 911718880 | 7920 | 7910 | 7920 | 7910 | 134 |
| 354 | 20250115 | 132200 | 910658810 | 7910 | 7910 | 7920 | 7910 | 1110 |
| 355 | 20250115 | 132100 | 901878040 | 7910 | 7920 | 7920 | 7910 | 10149 |
| 356 | 20250115 | 132000 | 821599050 | 7920 | 7910 | 7920 | 7910 | 386 |
| 357 | 20250115 | 131900 | 818543990 | 7910 | 7910 | 7910 | 7910 | 248 |
| 358 | 20250115 | 131800 | 816582310 | 7910 | 7920 | 7920 | 7910 | 5111 |
| 359 | 20250115 | 131700 | 776154260 | 7920 | 7920 | 7920 | 7920 | 250 |
| 360 | 20250115 | 131600 | 774174260 | 7920 | 7920 | 7920 | 7920 | 168 |
| 361 | 20250115 | 131500 | 772843700 | 7920 | 7920 | 7920 | 7920 | 262 |
| 362 | 20250115 | 131400 | 770768660 | 7920 | 7920 | 7920 | 7910 | 432 |
| 363 | 20250115 | 131300 | 767347510 | 7920 | 7920 | 7920 | 7920 | 132 |
| 364 | 20250115 | 131200 | 766302070 | 7920 | 7920 | 7920 | 7920 | 147 |
| 365 | 20250115 | 131100 | 765137830 | 7920 | 7920 | 7920 | 7920 | 59 |
| 366 | 20250115 | 131000 | 764670550 | 7930 | 7920 | 7930 | 7920 | 293 |
| 367 | 20250115 | 130900 | 762347600 | 7920 | 7920 | 7930 | 7920 | 3713 |
| 368 | 20250115 | 130800 | 732905740 | 7920 | 7910 | 7920 | 7910 | 296 |
| 369 | 20250115 | 130700 | 730562130 | 7910 | 7910 | 7920 | 7910 | 189 |
| 370 | 20250115 | 130600 | 729066140 | 7910 | 7910 | 7910 | 7910 | 166 |
| 371 | 20250115 | 130500 | 727753080 | 7910 | 7910 | 7910 | 7900 | 179 |
| 372 | 20250115 | 130400 | 726337700 | 7910 | 7910 | 7910 | 7900 | 106 |
| 373 | 20250115 | 130300 | 725499840 | 7910 | 7900 | 7910 | 7900 | 140 |
| 374 | 20250115 | 130200 | 724392760 | 7910 | 7910 | 7910 | 7910 | 180 |
| 375 | 20250115 | 130100 | 722968960 | 7920 | 7910 | 7920 | 7910 | 193 |
| 376 | 20250115 | 130000 | 721441970 | 7910 | 7910 | 7910 | 7910 | 85 |
| 377 | 20250115 | 125900 | 720769620 | 7910 | 7910 | 7920 | 7910 | 178 |
| 378 | 20250115 | 125800 | 719361590 | 7910 | 7910 | 7910 | 7910 | 257 |
| 379 | 20250115 | 125700 | 717328720 | 7910 | 7910 | 7910 | 7910 | 206 |
| 380 | 20250115 | 125600 | 715699260 | 7910 | 7910 | 7910 | 7910 | 118 |
| 381 | 20250115 | 125500 | 714765880 | 7910 | 7910 | 7910 | 7910 | 154 |
| 382 | 20250115 | 125400 | 713547740 | 7910 | 7900 | 7910 | 7900 | 253 |
| 383 | 20250115 | 125300 | 711547050 | 7910 | 7910 | 7910 | 7900 | 199 |
| 384 | 20250115 | 125200 | 709974310 | 7910 | 7910 | 7910 | 7900 | 136 |
| 385 | 20250115 | 125100 | 708899130 | 7910 | 7910 | 7910 | 7900 | 261 |
| 386 | 20250115 | 125000 | 706835000 | 7910 | 7920 | 7920 | 7910 | 94 |
| 387 | 20250115 | 124900 | 706091450 | 7920 | 7910 | 7920 | 7910 | 103 |
| 388 | 20250115 | 124800 | 705276690 | 7910 | 7910 | 7910 | 7910 | 104 |
| 389 | 20250115 | 124700 | 704454050 | 7910 | 7910 | 7910 | 7910 | 154 |
| 390 | 20250115 | 124600 | 703235910 | 7910 | 7910 | 7910 | 7910 | 101 |
| 391 | 20250115 | 124500 | 702437000 | 7910 | 7910 | 7910 | 7910 | 153 |
| 392 | 20250115 | 124400 | 701226770 | 7910 | 7910 | 7920 | 7910 | 255 |
| 393 | 20250115 | 124300 | 699208290 | 7920 | 7910 | 7920 | 7910 | 196 |
| 394 | 20250115 | 124200 | 697656920 | 7920 | 7910 | 7920 | 7910 | 100 |
| 395 | 20250115 | 124100 | 696865890 | 7910 | 7920 | 7920 | 7910 | 192 |
| 396 | 20250115 | 124000 | 695346570 | 7920 | 7910 | 7920 | 7910 | 699 |
| 397 | 20250115 | 123900 | 689811650 | 7910 | 7910 | 7910 | 7910 | 96 |
| 398 | 20250115 | 123800 | 689052290 | 7910 | 7910 | 7920 | 7910 | 168 |
| 399 | 20250115 | 123700 | 687723380 | 7910 | 7900 | 7920 | 7900 | 1288 |
| 400 | 20250115 | 123600 | 677523760 | 7900 | 7900 | 7910 | 7900 | 95 |
| 401 | 20250115 | 123500 | 676772940 | 7900 | 7910 | 7910 | 7900 | 202 |
| 402 | 20250115 | 123400 | 675176680 | 7900 | 7910 | 7910 | 7900 | 1282 |
| 403 | 20250115 | 123300 | 665036660 | 7900 | 7900 | 7900 | 7900 | 188 |
| 404 | 20250115 | 123200 | 663551460 | 7900 | 7900 | 7900 | 7900 | 125 |
| 405 | 20250115 | 123100 | 662563960 | 7900 | 7890 | 7900 | 7890 | 218 |
| 406 | 20250115 | 123000 | 660842400 | 7890 | 7890 | 7890 | 7890 | 176 |
| 407 | 20250115 | 122900 | 659453760 | 7890 | 7890 | 7890 | 7890 | 59 |
| 408 | 20250115 | 122800 | 658988250 | 7890 | 7890 | 7890 | 7890 | 144 |
| 409 | 20250115 | 122700 | 657852090 | 7900 | 7890 | 7900 | 7890 | 152 |
| 410 | 20250115 | 122600 | 656652160 | 7900 | 7890 | 7900 | 7890 | 210 |
| 411 | 20250115 | 122500 | 654993710 | 7890 | 7890 | 7890 | 7890 | 119 |
| 412 | 20250115 | 122400 | 654054800 | 7890 | 7900 | 7900 | 7890 | 91 |
| 413 | 20250115 | 122300 | 653336740 | 7900 | 7900 | 7900 | 7890 | 167 |
| 414 | 20250115 | 122200 | 652018520 | 7900 | 7900 | 7900 | 7890 | 139 |
| 415 | 20250115 | 122100 | 650920630 | 7900 | 7890 | 7910 | 7890 | 395 |
| 416 | 20250115 | 122000 | 647798190 | 7900 | 7900 | 7900 | 7900 | 281 |
| 417 | 20250115 | 121900 | 645578290 | 7900 | 7890 | 7900 | 7890 | 202 |
| 418 | 20250115 | 121800 | 643983360 | 7900 | 7900 | 7900 | 7890 | 45 |
| 419 | 20250115 | 121700 | 643628130 | 7900 | 7900 | 7900 | 7890 | 177 |
| 420 | 20250115 | 121600 | 642230150 | 7900 | 7890 | 7900 | 7890 | 397 |
| 421 | 20250115 | 121500 | 639094660 | 7900 | 7890 | 7900 | 7890 | 111 |
| 422 | 20250115 | 121400 | 638218850 | 7890 | 7890 | 7900 | 7890 | 1064 |
| 423 | 20250115 | 121300 | 629823510 | 7900 | 7900 | 7900 | 7890 | 134 |
| 424 | 20250115 | 121200 | 628765970 | 7890 | 7900 | 7900 | 7890 | 130 |
| 425 | 20250115 | 121100 | 627740220 | 7900 | 7910 | 7910 | 7900 | 2128 |
| 426 | 20250115 | 121000 | 610927680 | 7910 | 7900 | 7910 | 7900 | 85 |
| 427 | 20250115 | 120900 | 610256010 | 7900 | 7900 | 7910 | 7900 | 289 |
| 428 | 20250115 | 120800 | 607971500 | 7900 | 7910 | 7910 | 7900 | 109 |
| 429 | 20250115 | 120700 | 607110360 | 7910 | 7900 | 7910 | 7900 | 836 |
| 430 | 20250115 | 120600 | 600497990 | 7900 | 7900 | 7900 | 7900 | 134 |
| 431 | 20250115 | 120500 | 599439390 | 7910 | 7900 | 7910 | 7900 | 164 |
| 432 | 20250115 | 120400 | 598143780 | 7910 | 7900 | 7910 | 7900 | 175 |
| 433 | 20250115 | 120300 | 596761170 | 7910 | 7910 | 7910 | 7900 | 141 |
| 434 | 20250115 | 120200 | 595645910 | 7910 | 7900 | 7910 | 7900 | 361 |
| 435 | 20250115 | 120100 | 592793010 | 7900 | 7910 | 7910 | 7900 | 146 |
| 436 | 20250115 | 120000 | 591639080 | 7910 | 7910 | 7910 | 7900 | 109 |
| 437 | 20250115 | 115900 | 590777930 | 7910 | 7900 | 7910 | 7900 | 962 |
| 438 | 20250115 | 115800 | 583169620 | 7900 | 7900 | 7900 | 7900 | 257 |
| 439 | 20250115 | 115700 | 581139320 | 7900 | 7900 | 7900 | 7900 | 159 |
| 440 | 20250115 | 115600 | 579883220 | 7900 | 7900 | 7900 | 7900 | 121 |
| 441 | 20250115 | 115500 | 578927320 | 7900 | 7900 | 7900 | 7900 | 59 |
| 442 | 20250115 | 115400 | 578461220 | 7910 | 7900 | 7910 | 7900 | 654 |
| 443 | 20250115 | 115300 | 573290470 | 7900 | 7890 | 7900 | 7890 | 277 |
| 444 | 20250115 | 115200 | 571103520 | 7900 | 7900 | 7900 | 7880 | 139 |
| 445 | 20250115 | 115100 | 570007840 | 7890 | 7890 | 7890 | 7890 | 139 |
| 446 | 20250115 | 115000 | 568911130 | 7890 | 7880 | 7890 | 7880 | 183 |
| 447 | 20250115 | 114900 | 567469080 | 7890 | 7890 | 7890 | 7890 | 357 |
| 448 | 20250115 | 114800 | 564652350 | 7890 | 7890 | 7890 | 7890 | 123 |
| 449 | 20250115 | 114700 | 563681880 | 7890 | 7890 | 7890 | 7890 | 112 |
| 450 | 20250115 | 114600 | 562798200 | 7900 | 7890 | 7900 | 7890 | 609 |
| 451 | 20250115 | 114500 | 557987910 | 7890 | 7890 | 7890 | 7890 | 174 |
| 452 | 20250115 | 114400 | 556615050 | 7890 | 7890 | 7900 | 7890 | 129 |
| 453 | 20250115 | 114300 | 555597230 | 7890 | 7900 | 7900 | 7890 | 375 |
| 454 | 20250115 | 114200 | 552636410 | 7890 | 7890 | 7890 | 7890 | 138 |
| 455 | 20250115 | 114100 | 551547590 | 7890 | 7890 | 7890 | 7890 | 155 |
| 456 | 20250115 | 114000 | 550324640 | 7890 | 7880 | 7900 | 7880 | 140 |
| 457 | 20250115 | 113900 | 549219290 | 7880 | 7880 | 7890 | 7880 | 361 |
| 458 | 20250115 | 113800 | 546374250 | 7890 | 7890 | 7890 | 7880 | 482 |
| 459 | 20250115 | 113700 | 542571810 | 7890 | 7890 | 7890 | 7890 | 187 |
| 460 | 20250115 | 113600 | 541096380 | 7890 | 7890 | 7890 | 7890 | 98 |
| 461 | 20250115 | 113500 | 540323160 | 7890 | 7890 | 7890 | 7890 | 147 |
| 462 | 20250115 | 113400 | 539163330 | 7890 | 7890 | 7890 | 7890 | 135 |
| 463 | 20250115 | 113300 | 538098180 | 7890 | 7900 | 7900 | 7890 | 336 |
| 464 | 20250115 | 113200 | 535444000 | 7900 | 7900 | 7910 | 7900 | 167 |
| 465 | 20250115 | 113100 | 534124660 | 7900 | 7910 | 7910 | 7900 | 170 |
| 466 | 20250115 | 113000 | 532781620 | 7900 | 7910 | 7910 | 7900 | 414 |
| 467 | 20250115 | 112900 | 529509970 | 7900 | 7900 | 7910 | 7900 | 200 |
| 468 | 20250115 | 112800 | 527929930 | 7900 | 7900 | 7910 | 7900 | 199 |
| 469 | 20250115 | 112700 | 526357630 | 7900 | 7900 | 7910 | 7900 | 96 |
| 470 | 20250115 | 112600 | 525599190 | 7910 | 7900 | 7910 | 7900 | 120 |
| 471 | 20250115 | 112500 | 524651030 | 7910 | 7900 | 7910 | 7900 | 150 |
| 472 | 20250115 | 112400 | 523465140 | 7900 | 7910 | 7910 | 7900 | 341 |
| 473 | 20250115 | 112300 | 520769780 | 7900 | 7900 | 7910 | 7900 | 202 |
| 474 | 20250115 | 112200 | 519173940 | 7900 | 7900 | 7910 | 7900 | 140 |
| 475 | 20250115 | 112100 | 518067900 | 7900 | 7900 | 7910 | 7900 | 1238 |
| 476 | 20250115 | 112000 | 508287680 | 7900 | 7890 | 7900 | 7890 | 899 |
| 477 | 20250115 | 111900 | 501186210 | 7890 | 7890 | 7900 | 7890 | 177 |
| 478 | 20250115 | 111800 | 499789670 | 7890 | 7880 | 7900 | 7880 | 410 |
| 479 | 20250115 | 111700 | 496555300 | 7890 | 7890 | 7890 | 7880 | 117 |
| 480 | 20250115 | 111600 | 495632380 | 7880 | 7890 | 7890 | 7880 | 237 |
| 481 | 20250115 | 111500 | 493763520 | 7890 | 7890 | 7890 | 7880 | 173 |
| 482 | 20250115 | 111400 | 492399210 | 7890 | 7890 | 7890 | 7880 | 188 |
| 483 | 20250115 | 111300 | 490916840 | 7880 | 7900 | 7910 | 7880 | 7076 |
| 484 | 20250115 | 111200 | 435043010 | 7900 | 7900 | 7900 | 7900 | 104 |
| 485 | 20250115 | 111100 | 434221410 | 7900 | 7900 | 7900 | 7900 | 191 |
| 486 | 20250115 | 111000 | 432712510 | 7900 | 7910 | 7910 | 7900 | 118 |
| 487 | 20250115 | 110900 | 431780300 | 7900 | 7910 | 7910 | 7900 | 184 |
| 488 | 20250115 | 110800 | 430326690 | 7900 | 7910 | 7910 | 7900 | 459 |
| 489 | 20250115 | 110700 | 426697610 | 7910 | 7910 | 7910 | 7910 | 1399 |
| 490 | 20250115 | 110600 | 415631520 | 7910 | 7910 | 7910 | 7910 | 312 |
| 491 | 20250115 | 110500 | 413163600 | 7910 | 7910 | 7910 | 7910 | 272 |
| 492 | 20250115 | 110400 | 411012080 | 7910 | 7910 | 7920 | 7910 | 473 |
| 493 | 20250115 | 110300 | 407270530 | 7920 | 7910 | 7920 | 7910 | 222 |
| 494 | 20250115 | 110200 | 405514330 | 7910 | 7920 | 7920 | 7910 | 1041 |
| 495 | 20250115 | 110100 | 397269660 | 7930 | 7930 | 7930 | 7920 | 749 |
| 496 | 20250115 | 110000 | 391330630 | 7930 | 7930 | 7930 | 7920 | 953 |
| 497 | 20250115 | 105900 | 383773390 | 7940 | 7930 | 7940 | 7920 | 1293 |
| 498 | 20250115 | 105800 | 373528830 | 7930 | 7930 | 7930 | 7920 | 600 |
| 499 | 20250115 | 105700 | 368770980 | 7930 | 7930 | 7940 | 7920 | 1735 |
| 500 | 20250115 | 105600 | 355012760 | 7930 | 7930 | 7940 | 7930 | 216 |
| 501 | 20250115 | 105500 | 353299760 | 7940 | 7930 | 7940 | 7920 | 683 |
| 502 | 20250115 | 105400 | 347882430 | 7930 | 7920 | 7940 | 7920 | 224 |
| 503 | 20250115 | 105300 | 346106430 | 7920 | 7920 | 7930 | 7920 | 279 |
| 504 | 20250115 | 105200 | 343895600 | 7920 | 7930 | 7940 | 7920 | 835 |
| 505 | 20250115 | 105100 | 337281550 | 7930 | 7910 | 7930 | 7910 | 116 |
| 506 | 20250115 | 105000 | 336362130 | 7910 | 7910 | 7920 | 7910 | 203 |
| 507 | 20250115 | 104900 | 334756350 | 7910 | 7910 | 7910 | 7910 | 183 |
| 508 | 20250115 | 104800 | 333308820 | 7910 | 7910 | 7910 | 7910 | 161 |
| 509 | 20250115 | 104700 | 332035310 | 7910 | 7910 | 7910 | 7910 | 110 |
| 510 | 20250115 | 104600 | 331165210 | 7910 | 7910 | 7910 | 7910 | 859 |
| 511 | 20250115 | 104500 | 324370520 | 7910 | 7910 | 7920 | 7910 | 236 |
| 512 | 20250115 | 104400 | 322503180 | 7910 | 7910 | 7910 | 7910 | 77 |
| 513 | 20250115 | 104300 | 321894110 | 7910 | 7910 | 7910 | 7910 | 119 |
| 514 | 20250115 | 104200 | 320952820 | 7910 | 7920 | 7920 | 7910 | 206 |
| 515 | 20250115 | 104100 | 319322870 | 7920 | 7920 | 7920 | 7920 | 218 |
| 516 | 20250115 | 104000 | 317596310 | 7920 | 7910 | 7920 | 7910 | 181 |
| 517 | 20250115 | 103900 | 316164520 | 7910 | 7910 | 7920 | 7910 | 127 |
| 518 | 20250115 | 103800 | 315159900 | 7910 | 7920 | 7920 | 7910 | 162 |
| 519 | 20250115 | 103700 | 313877490 | 7920 | 7910 | 7920 | 7910 | 54 |
| 520 | 20250115 | 103600 | 313450330 | 7910 | 7920 | 7920 | 7910 | 134 |
| 521 | 20250115 | 103500 | 312390380 | 7910 | 7910 | 7920 | 7910 | 329 |
| 522 | 20250115 | 103400 | 309787750 | 7910 | 7920 | 7920 | 7910 | 193 |
| 523 | 20250115 | 103300 | 308260410 | 7910 | 7910 | 7920 | 7910 | 207 |
| 524 | 20250115 | 103200 | 306622740 | 7910 | 7910 | 7910 | 7910 | 145 |
| 525 | 20250115 | 103100 | 305475790 | 7910 | 7910 | 7920 | 7910 | 138 |
| 526 | 20250115 | 103000 | 304383900 | 7910 | 7910 | 7920 | 7910 | 69 |
| 527 | 20250115 | 102900 | 303837970 | 7910 | 7920 | 7930 | 7910 | 180 |
| 528 | 20250115 | 102800 | 302412920 | 7920 | 7910 | 7920 | 7910 | 143 |
| 529 | 20250115 | 102700 | 301281260 | 7910 | 7920 | 7920 | 7910 | 171 |
| 530 | 20250115 | 102600 | 299928630 | 7920 | 7910 | 7920 | 7910 | 193 |
| 531 | 20250115 | 102500 | 298401950 | 7910 | 7920 | 7920 | 7910 | 245 |
| 532 | 20250115 | 102400 | 296462340 | 7920 | 7910 | 7920 | 7910 | 165 |
| 533 | 20250115 | 102300 | 295157170 | 7910 | 7910 | 7920 | 7910 | 81 |
| 534 | 20250115 | 102200 | 294515980 | 7910 | 7910 | 7920 | 7910 | 1239 |
| 535 | 20250115 | 102100 | 284714990 | 7910 | 7920 | 7920 | 7910 | 152 |
| 536 | 20250115 | 102000 | 283512270 | 7920 | 7920 | 7930 | 7920 | 200 |
| 537 | 20250115 | 101900 | 281928190 | 7920 | 7930 | 7930 | 7920 | 209 |
| 538 | 20250115 | 101800 | 280272820 | 7920 | 7920 | 7930 | 7920 | 180 |
| 539 | 20250115 | 101700 | 278847130 | 7920 | 7920 | 7920 | 7920 | 65 |
| 540 | 20250115 | 101600 | 278332330 | 7930 | 7920 | 7930 | 7920 | 161 |
| 541 | 20250115 | 101500 | 277056900 | 7920 | 7920 | 7920 | 7920 | 173 |
| 542 | 20250115 | 101400 | 275686740 | 7920 | 7930 | 7930 | 7920 | 370 |
| 543 | 20250115 | 101300 | 272755550 | 7930 | 7930 | 7930 | 7920 | 84 |
| 544 | 20250115 | 101200 | 272090130 | 7930 | 7930 | 7930 | 7930 | 531 |
| 545 | 20250115 | 101100 | 267879300 | 7930 | 7930 | 7930 | 7920 | 100 |
| 546 | 20250115 | 101000 | 267086350 | 7940 | 7930 | 7940 | 7920 | 259 |
| 547 | 20250115 | 100900 | 265033920 | 7930 | 7930 | 7930 | 7920 | 102 |
| 548 | 20250115 | 100800 | 264225320 | 7920 | 7920 | 7920 | 7920 | 220 |
| 549 | 20250115 | 100700 | 262482920 | 7920 | 7930 | 7930 | 7920 | 101 |
| 550 | 20250115 | 100600 | 261682970 | 7920 | 7920 | 7930 | 7920 | 273 |
| 551 | 20250115 | 100500 | 259520150 | 7910 | 7910 | 7910 | 7900 | 114 |
| 552 | 20250115 | 100400 | 258618620 | 7910 | 7910 | 7910 | 7900 | 214 |
| 553 | 20250115 | 100300 | 256925980 | 7910 | 7910 | 7920 | 7900 | 963 |
| 554 | 20250115 | 100200 | 249312410 | 7910 | 7910 | 7920 | 7900 | 208 |
| 555 | 20250115 | 100100 | 247667320 | 7910 | 7910 | 7910 | 7910 | 109 |
| 556 | 20250115 | 100000 | 246805130 | 7910 | 7910 | 7910 | 7910 | 181 |
| 557 | 20250115 | 095900 | 245373420 | 7910 | 7910 | 7910 | 7900 | 2244 |
| 558 | 20250115 | 095800 | 227634070 | 7910 | 7920 | 7920 | 7910 | 1115 |
| 559 | 20250115 | 095700 | 218813550 | 7920 | 7910 | 7920 | 7910 | 165 |
| 560 | 20250115 | 095600 | 217507930 | 7910 | 7930 | 7930 | 7910 | 103 |
| 561 | 20250115 | 095500 | 216692510 | 7930 | 7920 | 7930 | 7920 | 75 |
| 562 | 20250115 | 095400 | 216098490 | 7920 | 7920 | 7920 | 7910 | 315 |
| 563 | 20250115 | 095300 | 213603740 | 7910 | 7920 | 7920 | 7910 | 275 |
| 564 | 20250115 | 095200 | 211428320 | 7910 | 7910 | 7910 | 7910 | 108 |
| 565 | 20250115 | 095100 | 210574040 | 7920 | 7910 | 7920 | 7910 | 189 |
| 566 | 20250115 | 095000 | 209078970 | 7920 | 7920 | 7930 | 7910 | 112 |
| 567 | 20250115 | 094900 | 208192130 | 7920 | 7930 | 7930 | 7910 | 1137 |
| 568 | 20250115 | 094800 | 199190320 | 7930 | 7920 | 7930 | 7920 | 229 |
| 569 | 20250115 | 094700 | 197375480 | 7930 | 7930 | 7950 | 7930 | 61 |
| 570 | 20250115 | 094600 | 196891730 | 7920 | 7930 | 7930 | 7920 | 344 |
| 571 | 20250115 | 094500 | 194166230 | 7920 | 7920 | 7930 | 7920 | 151 |
| 572 | 20250115 | 094400 | 192970300 | 7920 | 7910 | 7920 | 7910 | 757 |
| 573 | 20250115 | 094300 | 186977420 | 7910 | 7910 | 7920 | 7910 | 127 |
| 574 | 20250115 | 094200 | 185972570 | 7920 | 7910 | 7920 | 7910 | 159 |
| 575 | 20250115 | 094100 | 184714870 | 7910 | 7910 | 7920 | 7910 | 171 |
| 576 | 20250115 | 094000 | 183362130 | 7920 | 7920 | 7920 | 7910 | 67 |
| 577 | 20250115 | 093900 | 182832090 | 7910 | 7910 | 7910 | 7910 | 198 |
| 578 | 20250115 | 093800 | 181265910 | 7910 | 7910 | 7910 | 7910 | 148 |
| 579 | 20250115 | 093700 | 180095230 | 7900 | 7910 | 7910 | 7900 | 151 |
| 580 | 20250115 | 093600 | 178900880 | 7910 | 7920 | 7930 | 7910 | 151 |
| 581 | 20250115 | 093500 | 177706070 | 7920 | 7910 | 7920 | 7910 | 1095 |
| 582 | 20250115 | 093400 | 169044270 | 7920 | 7910 | 7920 | 7910 | 594 |
| 583 | 20250115 | 093300 | 164344880 | 7910 | 7900 | 7920 | 7900 | 533 |
| 584 | 20250115 | 093200 | 160129010 | 7910 | 7910 | 7910 | 7900 | 1100 |
| 585 | 20250115 | 093100 | 151432930 | 7910 | 7930 | 7930 | 7910 | 1030 |
| 586 | 20250115 | 093000 | 143281570 | 7930 | 7940 | 7940 | 7920 | 994 |
| 587 | 20250115 | 092900 | 135400410 | 7950 | 7960 | 7960 | 7930 | 558 |
| 588 | 20250115 | 092800 | 130968110 | 7950 | 7960 | 7960 | 7950 | 180 |
| 589 | 20250115 | 092700 | 129537100 | 7960 | 7970 | 7970 | 7960 | 1321 |
| 590 | 20250115 | 092600 | 119021930 | 7980 | 7970 | 7980 | 7970 | 169 |
| 591 | 20250115 | 092500 | 117674340 | 7980 | 7980 | 7980 | 7980 | 2 |
| 592 | 20250115 | 092400 | 117658380 | 7980 | 7960 | 7980 | 7960 | 724 |
| 593 | 20250115 | 092300 | 111892810 | 7960 | 7960 | 7960 | 7940 | 661 |
| 594 | 20250115 | 092200 | 106635500 | 7960 | 7960 | 7960 | 7960 | 578 |
| 595 | 20250115 | 092100 | 102034620 | 7960 | 7960 | 7960 | 7960 | 33 |
| 596 | 20250115 | 092000 | 101771940 | 7970 | 7970 | 7970 | 7960 | 8 |
| 597 | 20250115 | 091900 | 101708190 | 7960 | 7950 | 7980 | 7950 | 1217 |
| 598 | 20250115 | 091800 | 92010300 | 7950 | 7970 | 7970 | 7950 | 185 |
| 599 | 20250115 | 091700 | 90537520 | 7960 | 7960 | 7960 | 7960 | 456 |
| 600 | 20250115 | 091600 | 86907760 | 7950 | 7930 | 7950 | 7930 | 257 |
| 601 | 20250115 | 091500 | 84865090 | 7920 | 7920 | 7930 | 7920 | 802 |
| 602 | 20250115 | 091400 | 78513000 | 7910 | 7910 | 7910 | 7910 | 635 |
| 603 | 20250115 | 091300 | 73490150 | 7910 | 7960 | 7960 | 7910 | 2912 |
| 604 | 20250115 | 091200 | 50410180 | 7960 | 7960 | 7970 | 7960 | 1192 |
| 605 | 20250115 | 091100 | 40917930 | 7960 | 7970 | 7970 | 7960 | 341 |
| 606 | 20250115 | 091000 | 38203560 | 7960 | 7960 | 7960 | 7960 | 100 |
| 607 | 20250115 | 090900 | 37407560 | 7970 | 7970 | 7970 | 7970 | 81 |
| 608 | 20250115 | 090800 | 36761990 | 7970 | 7960 | 7970 | 7960 | 786 |
| 609 | 20250115 | 090700 | 30504440 | 7960 | 7960 | 7970 | 7960 | 281 |
| 610 | 20250115 | 090600 | 28267280 | 7970 | 7970 | 7970 | 7970 | 81 |
| 611 | 20250115 | 090500 | 27621710 | 7960 | 7960 | 7960 | 7950 | 282 |
| 612 | 20250115 | 090400 | 25377130 | 7950 | 7940 | 7950 | 7940 | 546 |
| 613 | 20250115 | 090300 | 21036440 | 7940 | 7940 | 7950 | 7940 | 777 |
| 614 | 20250115 | 090200 | 14865940 | 7940 | 7940 | 7940 | 7940 | 121 |
| 615 | 20250115 | 090100 | 13905200 | 7910 | 7900 | 7910 | 7900 | 32 |
| 616 | 20250115 | 090000 | 13652200 | 7910 | 7900 | 7910 | 7900 | 1728 |