31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 3 | 20250221 | 191500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250221 | 191400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250221 | 191300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250221 | 191200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250221 | 191100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250221 | 191000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250221 | 190900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250221 | 190800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250221 | 190700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250221 | 190600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250221 | 190500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250221 | 190400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250221 | 190300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250221 | 190200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250221 | 190100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250221 | 190000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250221 | 185900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250221 | 185800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250221 | 185700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250221 | 185600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250221 | 185500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250221 | 185400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250221 | 185300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250221 | 185200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250221 | 185100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250221 | 185000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250221 | 184900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250221 | 184800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250221 | 184700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250221 | 184600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 33 | 20250221 | 184500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250221 | 184400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250221 | 184300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250221 | 184200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250221 | 184100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250221 | 184000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250221 | 183900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250221 | 183800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250221 | 183700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250221 | 183600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250221 | 183500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250221 | 183400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250221 | 183300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250221 | 183200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250221 | 183100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250221 | 183000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250221 | 182900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250221 | 182800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250221 | 182700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250221 | 182600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250221 | 182500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250221 | 182400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250221 | 182300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250221 | 182200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250221 | 182100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250221 | 182000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250221 | 181900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250221 | 181800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250221 | 181700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250221 | 181600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 63 | 20250221 | 181500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250221 | 181400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250221 | 181300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250221 | 181200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250221 | 181100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250221 | 181000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250221 | 180900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250221 | 180800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250221 | 180700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250221 | 180600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250221 | 180500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250221 | 180400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250221 | 180300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250221 | 180200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250221 | 180100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250221 | 180000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250221 | 175900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250221 | 175800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250221 | 175700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250221 | 175600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250221 | 175500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250221 | 175400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250221 | 175300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250221 | 175200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250221 | 175100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250221 | 175000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250221 | 174900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250221 | 174800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250221 | 174700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250221 | 174600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 93 | 20250221 | 174500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250221 | 174400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250221 | 174300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250221 | 174200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250221 | 174100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250221 | 174000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250221 | 173900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250221 | 173800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250221 | 173700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250221 | 173600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250221 | 173500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250221 | 173400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250221 | 173300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250221 | 173200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250221 | 173100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250221 | 173000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250221 | 172900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250221 | 172800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250221 | 172700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250221 | 172600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250221 | 172500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250221 | 172400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250221 | 172300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250221 | 172200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250221 | 172100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250221 | 172000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250221 | 171900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250221 | 171800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250221 | 171700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250221 | 171600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 123 | 20250221 | 171500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250221 | 171400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250221 | 171300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250221 | 171200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250221 | 171100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250221 | 171000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250221 | 170900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250221 | 170800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250221 | 170700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250221 | 170600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250221 | 170500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250221 | 170400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250221 | 170300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250221 | 170200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250221 | 170100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250221 | 170000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250221 | 165900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250221 | 165800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250221 | 165700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250221 | 165600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250221 | 165500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250221 | 165400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250221 | 165300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250221 | 165200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250221 | 165100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250221 | 165000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250221 | 164900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250221 | 164800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250221 | 164700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250221 | 164600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 153 | 20250221 | 164500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250221 | 164400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250221 | 164300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250221 | 164200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250221 | 164100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250221 | 164000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250221 | 163900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250221 | 163800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250221 | 163700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250221 | 163600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250221 | 163500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250221 | 163400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250221 | 163300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250221 | 163200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250221 | 163100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250221 | 163000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250221 | 162900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250221 | 162800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250221 | 162700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250221 | 162600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250221 | 162500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250221 | 162400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250221 | 162300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250221 | 162200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250221 | 162100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250221 | 162000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250221 | 161900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250221 | 161800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250221 | 161700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250221 | 161600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 183 | 20250221 | 161500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250221 | 161400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250221 | 161300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250221 | 161200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250221 | 161100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250221 | 161000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250221 | 160900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250221 | 160800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250221 | 160700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250221 | 160600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250221 | 160500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250221 | 160400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250221 | 160300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250221 | 160200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250221 | 160100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250221 | 160000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250221 | 155900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250221 | 155800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250221 | 155700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250221 | 155600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250221 | 155500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250221 | 155400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250221 | 155300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250221 | 155200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250221 | 155100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250221 | 155000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250221 | 154900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250221 | 154800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250221 | 154700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250221 | 154600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 213 | 20250221 | 154500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250221 | 154400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250221 | 154300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250221 | 154200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250221 | 154100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250221 | 154000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250221 | 153900 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250221 | 153800 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250221 | 153700 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250221 | 153600 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250221 | 153500 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250221 | 153400 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250221 | 153300 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250221 | 153200 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250221 | 153100 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250221 | 153000 | 7572089910 | 8340 | 8340 | 8340 | 8340 | 6623 |
| 229 | 20250221 | 152900 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20250221 | 152800 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20250221 | 152700 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20250221 | 152600 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20250221 | 152500 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20250221 | 152400 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20250221 | 152300 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250221 | 152200 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20250221 | 152100 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20250221 | 152000 | 7516854090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20250221 | 151900 | 7516854090 | 8350 | 8340 | 8350 | 8340 | 1535 |
| 240 | 20250221 | 151800 | 7504040340 | 8340 | 8350 | 8350 | 8320 | 6543 |
| 241 | 20250221 | 151700 | 7449413210 | 8350 | 8330 | 8350 | 8320 | 9446 |
| 242 | 20250221 | 151600 | 7370612900 | 8340 | 8320 | 8350 | 8320 | 11696 |
| 243 | 20250221 | 151500 | 7273044170 | 8330 | 8330 | 8330 | 8320 | 5484 |
| 244 | 20250221 | 151400 | 7227364140 | 8330 | 8320 | 8330 | 8310 | 6081 |
| 245 | 20250221 | 151300 | 7176747780 | 8320 | 8290 | 8320 | 8290 | 4691 |
| 246 | 20250221 | 151200 | 7137763460 | 8300 | 8300 | 8310 | 8300 | 4080 |
| 247 | 20250221 | 151100 | 7103895620 | 8300 | 8280 | 8300 | 8280 | 5092 |
| 248 | 20250221 | 151000 | 7061660010 | 8290 | 8300 | 8300 | 8280 | 1677 |
| 249 | 20250221 | 150900 | 7047745510 | 8300 | 8280 | 8300 | 8280 | 3259 |
| 250 | 20250221 | 150800 | 7020711050 | 8280 | 8260 | 8290 | 8260 | 3682 |
| 251 | 20250221 | 150700 | 6990223440 | 8270 | 8270 | 8270 | 8260 | 2270 |
| 252 | 20250221 | 150600 | 6971455430 | 8270 | 8260 | 8280 | 8260 | 1200 |
| 253 | 20250221 | 150500 | 6961537450 | 8260 | 8260 | 8270 | 8260 | 954 |
| 254 | 20250221 | 150400 | 6953652410 | 8260 | 8260 | 8260 | 8260 | 249 |
| 255 | 20250221 | 150300 | 6951595670 | 8260 | 8260 | 8270 | 8260 | 524 |
| 256 | 20250221 | 150200 | 6947267420 | 8270 | 8260 | 8270 | 8260 | 506 |
| 257 | 20250221 | 150100 | 6943083430 | 8270 | 8280 | 8290 | 8270 | 3806 |
| 258 | 20250221 | 150000 | 6911604880 | 8270 | 8280 | 8280 | 8270 | 1931 |
| 259 | 20250221 | 145900 | 6895617080 | 8270 | 8270 | 8270 | 8260 | 1145 |
| 260 | 20250221 | 145800 | 6886150370 | 8270 | 8260 | 8270 | 8260 | 723 |
| 261 | 20250221 | 145700 | 6880177990 | 8270 | 8270 | 8290 | 8260 | 2230 |
| 262 | 20250221 | 145600 | 6861710820 | 8270 | 8270 | 8280 | 8270 | 660 |
| 263 | 20250221 | 145500 | 6856251020 | 8270 | 8270 | 8280 | 8260 | 963 |
| 264 | 20250221 | 145400 | 6848285150 | 8260 | 8270 | 8270 | 8260 | 89 |
| 265 | 20250221 | 145300 | 6847549560 | 8260 | 8270 | 8270 | 8260 | 462 |
| 266 | 20250221 | 145200 | 6843729260 | 8280 | 8280 | 8280 | 8270 | 601 |
| 267 | 20250221 | 145100 | 6838756180 | 8280 | 8270 | 8280 | 8270 | 538 |
| 268 | 20250221 | 145000 | 6834306910 | 8280 | 8270 | 8280 | 8260 | 284 |
| 269 | 20250221 | 144900 | 6831958450 | 8270 | 8270 | 8270 | 8260 | 3051 |
| 270 | 20250221 | 144800 | 6806727580 | 8270 | 8280 | 8280 | 8270 | 6131 |
| 271 | 20250221 | 144700 | 6756022620 | 8270 | 8270 | 8280 | 8270 | 1476 |
| 272 | 20250221 | 144600 | 6743816020 | 8280 | 8270 | 8280 | 8270 | 489 |
| 273 | 20250221 | 144500 | 6739771350 | 8260 | 8260 | 8270 | 8260 | 857 |
| 274 | 20250221 | 144400 | 6732688500 | 8270 | 8260 | 8270 | 8260 | 1280 |
| 275 | 20250221 | 144300 | 6722114050 | 8260 | 8270 | 8270 | 8260 | 695 |
| 276 | 20250221 | 144200 | 6716369920 | 8260 | 8270 | 8270 | 8260 | 415 |
| 277 | 20250221 | 144100 | 6712939390 | 8260 | 8270 | 8270 | 8260 | 799 |
| 278 | 20250221 | 144000 | 6706334030 | 8270 | 8270 | 8270 | 8260 | 101 |
| 279 | 20250221 | 143900 | 6705499200 | 8260 | 8260 | 8270 | 8260 | 1309 |
| 280 | 20250221 | 143800 | 6694682450 | 8270 | 8260 | 8270 | 8260 | 423 |
| 281 | 20250221 | 143700 | 6691186710 | 8260 | 8260 | 8270 | 8260 | 537 |
| 282 | 20250221 | 143600 | 6686749490 | 8250 | 8260 | 8270 | 8250 | 185 |
| 283 | 20250221 | 143500 | 6685221820 | 8240 | 8260 | 8270 | 8240 | 3511 |
| 284 | 20250221 | 143400 | 6656235240 | 8260 | 8260 | 8260 | 8250 | 518 |
| 285 | 20250221 | 143300 | 6651958930 | 8260 | 8250 | 8260 | 8250 | 205 |
| 286 | 20250221 | 143200 | 6650267270 | 8260 | 8240 | 8260 | 8240 | 1846 |
| 287 | 20250221 | 143100 | 6635038190 | 8240 | 8240 | 8250 | 8240 | 261 |
| 288 | 20250221 | 143000 | 6632885540 | 8240 | 8240 | 8250 | 8240 | 415 |
| 289 | 20250221 | 142900 | 6629464320 | 8250 | 8250 | 8250 | 8240 | 2102 |
| 290 | 20250221 | 142800 | 6612143260 | 8250 | 8250 | 8250 | 8250 | 1498 |
| 291 | 20250221 | 142700 | 6599784760 | 8260 | 8250 | 8260 | 8240 | 2153 |
| 292 | 20250221 | 142600 | 6582017660 | 8250 | 8250 | 8250 | 8250 | 718 |
| 293 | 20250221 | 142500 | 6576094160 | 8250 | 8250 | 8260 | 8250 | 329 |
| 294 | 20250221 | 142400 | 6573379510 | 8250 | 8260 | 8260 | 8250 | 736 |
| 295 | 20250221 | 142300 | 6567305890 | 8250 | 8260 | 8260 | 8250 | 420 |
| 296 | 20250221 | 142200 | 6563839280 | 8260 | 8250 | 8260 | 8250 | 244 |
| 297 | 20250221 | 142100 | 6561826270 | 8250 | 8250 | 8260 | 8250 | 394 |
| 298 | 20250221 | 142000 | 6558574570 | 8240 | 8250 | 8250 | 8240 | 5498 |
| 299 | 20250221 | 141900 | 6513218450 | 8250 | 8250 | 8270 | 8250 | 328 |
| 300 | 20250221 | 141800 | 6510508790 | 8250 | 8250 | 8260 | 8250 | 491 |
| 301 | 20250221 | 141700 | 6506457020 | 8250 | 8270 | 8270 | 8250 | 1236 |
| 302 | 20250221 | 141600 | 6496255100 | 8270 | 8260 | 8270 | 8260 | 592 |
| 303 | 20250221 | 141500 | 6491362740 | 8270 | 8260 | 8270 | 8260 | 327 |
| 304 | 20250221 | 141400 | 6488661040 | 8260 | 8280 | 8280 | 8260 | 471 |
| 305 | 20250221 | 141300 | 6484768860 | 8280 | 8250 | 8290 | 8250 | 2545 |
| 306 | 20250221 | 141200 | 6463746630 | 8260 | 8260 | 8260 | 8260 | 1360 |
| 307 | 20250221 | 141100 | 6452513030 | 8260 | 8270 | 8270 | 8260 | 556 |
| 308 | 20250221 | 141000 | 6447920050 | 8270 | 8270 | 8270 | 8260 | 198 |
| 309 | 20250221 | 140900 | 6446283040 | 8270 | 8270 | 8270 | 8260 | 426 |
| 310 | 20250221 | 140800 | 6442761470 | 8270 | 8260 | 8270 | 8260 | 370 |
| 311 | 20250221 | 140700 | 6439704670 | 8270 | 8270 | 8270 | 8260 | 149 |
| 312 | 20250221 | 140600 | 6438472910 | 8270 | 8270 | 8270 | 8260 | 1185 |
| 313 | 20250221 | 140500 | 6428683560 | 8270 | 8260 | 8270 | 8260 | 205 |
| 314 | 20250221 | 140400 | 6426988660 | 8260 | 8270 | 8270 | 8250 | 3856 |
| 315 | 20250221 | 140300 | 6395136710 | 8270 | 8260 | 8270 | 8260 | 560 |
| 316 | 20250221 | 140200 | 6390511100 | 8270 | 8270 | 8280 | 8270 | 734 |
| 317 | 20250221 | 140100 | 6384438210 | 8270 | 8270 | 8270 | 8260 | 3146 |
| 318 | 20250221 | 140000 | 6358421240 | 8270 | 8270 | 8280 | 8270 | 412 |
| 319 | 20250221 | 135900 | 6355013600 | 8280 | 8290 | 8290 | 8280 | 3162 |
| 320 | 20250221 | 135800 | 6328831820 | 8290 | 8290 | 8290 | 8280 | 453 |
| 321 | 20250221 | 135700 | 6325077170 | 8280 | 8290 | 8290 | 8280 | 1245 |
| 322 | 20250221 | 135600 | 6314758050 | 8290 | 8280 | 8290 | 8280 | 55 |
| 323 | 20250221 | 135500 | 6314302180 | 8280 | 8280 | 8290 | 8280 | 1581 |
| 324 | 20250221 | 135400 | 6301209900 | 8290 | 8290 | 8290 | 8280 | 674 |
| 325 | 20250221 | 135300 | 6295624380 | 8290 | 8290 | 8290 | 8290 | 62 |
| 326 | 20250221 | 135200 | 6295110400 | 8290 | 8290 | 8290 | 8290 | 470 |
| 327 | 20250221 | 135100 | 6291214100 | 8280 | 8290 | 8290 | 8280 | 682 |
| 328 | 20250221 | 135000 | 6285564430 | 8280 | 8290 | 8290 | 8280 | 2364 |
| 329 | 20250221 | 134900 | 6265968080 | 8290 | 8290 | 8300 | 8290 | 640 |
| 330 | 20250221 | 134800 | 6260662080 | 8300 | 8300 | 8300 | 8290 | 562 |
| 331 | 20250221 | 134700 | 6255998480 | 8300 | 8300 | 8300 | 8300 | 541 |
| 332 | 20250221 | 134600 | 6251508180 | 8290 | 8300 | 8300 | 8290 | 567 |
| 333 | 20250221 | 134500 | 6246804020 | 8300 | 8290 | 8300 | 8290 | 808 |
| 334 | 20250221 | 134400 | 6240100570 | 8300 | 8300 | 8300 | 8300 | 280 |
| 335 | 20250221 | 134300 | 6237776570 | 8290 | 8300 | 8300 | 8290 | 194 |
| 336 | 20250221 | 134200 | 6236166740 | 8310 | 8300 | 8310 | 8300 | 42 |
| 337 | 20250221 | 134100 | 6235817740 | 8300 | 8300 | 8300 | 8300 | 1012 |
| 338 | 20250221 | 134000 | 6227418140 | 8300 | 8300 | 8300 | 8290 | 1664 |
| 339 | 20250221 | 133900 | 6213607180 | 8300 | 8300 | 8300 | 8290 | 288 |
| 340 | 20250221 | 133800 | 6211218710 | 8300 | 8300 | 8300 | 8300 | 241 |
| 341 | 20250221 | 133700 | 6209218410 | 8300 | 8300 | 8300 | 8290 | 2426 |
| 342 | 20250221 | 133600 | 6189084080 | 8300 | 8290 | 8300 | 8290 | 654 |
| 343 | 20250221 | 133500 | 6183657020 | 8290 | 8300 | 8300 | 8290 | 286 |
| 344 | 20250221 | 133400 | 6181285160 | 8290 | 8300 | 8300 | 8290 | 202 |
| 345 | 20250221 | 133300 | 6179610070 | 8300 | 8300 | 8300 | 8290 | 487 |
| 346 | 20250221 | 133200 | 6175568850 | 8300 | 8290 | 8300 | 8290 | 214 |
| 347 | 20250221 | 133100 | 6173794580 | 8300 | 8300 | 8310 | 8300 | 1620 |
| 348 | 20250221 | 133000 | 6160346530 | 8310 | 8310 | 8310 | 8300 | 2202 |
| 349 | 20250221 | 132900 | 6142068210 | 8310 | 8310 | 8310 | 8310 | 159 |
| 350 | 20250221 | 132800 | 6140746920 | 8300 | 8300 | 8310 | 8300 | 648 |
| 351 | 20250221 | 132700 | 6135368110 | 8300 | 8310 | 8310 | 8300 | 196 |
| 352 | 20250221 | 132600 | 6133740910 | 8300 | 8310 | 8310 | 8300 | 247 |
| 353 | 20250221 | 132500 | 6131688390 | 8310 | 8310 | 8310 | 8300 | 8847 |
| 354 | 20250221 | 132400 | 6058256880 | 8310 | 8310 | 8320 | 8310 | 1131 |
| 355 | 20250221 | 132300 | 6048857670 | 8310 | 8310 | 8320 | 8310 | 279 |
| 356 | 20250221 | 132200 | 6046539090 | 8320 | 8310 | 8320 | 8310 | 1825 |
| 357 | 20250221 | 132100 | 6031361940 | 8320 | 8320 | 8320 | 8310 | 1105 |
| 358 | 20250221 | 132000 | 6022178890 | 8310 | 8300 | 8310 | 8300 | 609 |
| 359 | 20250221 | 131900 | 6017118110 | 8310 | 8310 | 8310 | 8310 | 1644 |
| 360 | 20250221 | 131800 | 6003456470 | 8310 | 8310 | 8310 | 8310 | 148 |
| 361 | 20250221 | 131700 | 6002226590 | 8310 | 8300 | 8310 | 8300 | 1083 |
| 362 | 20250221 | 131600 | 5993237290 | 8300 | 8310 | 8310 | 8300 | 53 |
| 363 | 20250221 | 131500 | 5992796880 | 8300 | 8310 | 8310 | 8300 | 391 |
| 364 | 20250221 | 131400 | 5989548680 | 8310 | 8310 | 8310 | 8310 | 1225 |
| 365 | 20250221 | 131300 | 5979368930 | 8300 | 8310 | 8310 | 8300 | 2488 |
| 366 | 20250221 | 131200 | 5958694040 | 8310 | 8320 | 8320 | 8310 | 4635 |
| 367 | 20250221 | 131100 | 5920174150 | 8320 | 8320 | 8320 | 8320 | 582 |
| 368 | 20250221 | 131000 | 5915331910 | 8320 | 8310 | 8320 | 8310 | 435 |
| 369 | 20250221 | 130900 | 5911714650 | 8320 | 8320 | 8320 | 8320 | 853 |
| 370 | 20250221 | 130800 | 5904617690 | 8320 | 8320 | 8320 | 8320 | 469 |
| 371 | 20250221 | 130700 | 5900715610 | 8320 | 8320 | 8320 | 8320 | 562 |
| 372 | 20250221 | 130600 | 5896039770 | 8310 | 8320 | 8320 | 8310 | 366 |
| 373 | 20250221 | 130500 | 5892996640 | 8320 | 8320 | 8320 | 8310 | 598 |
| 374 | 20250221 | 130400 | 5888023330 | 8320 | 8320 | 8320 | 8320 | 433 |
| 375 | 20250221 | 130300 | 5884420770 | 8310 | 8320 | 8330 | 8310 | 2752 |
| 376 | 20250221 | 130200 | 5861524160 | 8320 | 8320 | 8320 | 8310 | 357 |
| 377 | 20250221 | 130100 | 5858555850 | 8320 | 8300 | 8320 | 8300 | 292 |
| 378 | 20250221 | 130000 | 5856128960 | 8300 | 8300 | 8310 | 8300 | 957 |
| 379 | 20250221 | 125900 | 5848177460 | 8310 | 8310 | 8310 | 8300 | 881 |
| 380 | 20250221 | 125800 | 5840858480 | 8310 | 8300 | 8310 | 8300 | 559 |
| 381 | 20250221 | 125700 | 5836218190 | 8310 | 8300 | 8310 | 8300 | 540 |
| 382 | 20250221 | 125600 | 5831733290 | 8300 | 8310 | 8320 | 8300 | 7109 |
| 383 | 20250221 | 125500 | 5772681940 | 8310 | 8310 | 8320 | 8310 | 235 |
| 384 | 20250221 | 125400 | 5770729060 | 8320 | 8330 | 8330 | 8320 | 585 |
| 385 | 20250221 | 125300 | 5765859460 | 8320 | 8330 | 8330 | 8320 | 1680 |
| 386 | 20250221 | 125200 | 5751879410 | 8330 | 8330 | 8330 | 8320 | 582 |
| 387 | 20250221 | 125100 | 5747036750 | 8320 | 8330 | 8330 | 8320 | 532 |
| 388 | 20250221 | 125000 | 5742607120 | 8330 | 8320 | 8330 | 8320 | 901 |
| 389 | 20250221 | 124900 | 5735106790 | 8320 | 8320 | 8320 | 8320 | 279 |
| 390 | 20250221 | 124800 | 5732785510 | 8330 | 8330 | 8330 | 8320 | 295 |
| 391 | 20250221 | 124700 | 5730330100 | 8330 | 8330 | 8330 | 8320 | 274 |
| 392 | 20250221 | 124600 | 5728047740 | 8320 | 8330 | 8330 | 8320 | 499 |
| 393 | 20250221 | 124500 | 5723892480 | 8330 | 8320 | 8330 | 8320 | 621 |
| 394 | 20250221 | 124400 | 5718725350 | 8330 | 8320 | 8330 | 8320 | 417 |
| 395 | 20250221 | 124300 | 5715253680 | 8320 | 8330 | 8330 | 8320 | 291 |
| 396 | 20250221 | 124200 | 5712829660 | 8330 | 8330 | 8330 | 8330 | 276 |
| 397 | 20250221 | 124100 | 5710530580 | 8330 | 8320 | 8330 | 8320 | 42 |
| 398 | 20250221 | 124000 | 5710180730 | 8320 | 8330 | 8330 | 8320 | 958 |
| 399 | 20250221 | 123900 | 5702202520 | 8330 | 8320 | 8330 | 8320 | 276 |
| 400 | 20250221 | 123800 | 5699904090 | 8320 | 8320 | 8330 | 8320 | 243 |
| 401 | 20250221 | 123700 | 5697881930 | 8320 | 8340 | 8340 | 8320 | 2280 |
| 402 | 20250221 | 123600 | 5678889430 | 8340 | 8340 | 8350 | 8340 | 1618 |
| 403 | 20250221 | 123500 | 5665388850 | 8340 | 8350 | 8350 | 8340 | 4145 |
| 404 | 20250221 | 123400 | 5630791740 | 8340 | 8350 | 8350 | 8340 | 441 |
| 405 | 20250221 | 123300 | 5627111600 | 8350 | 8340 | 8350 | 8330 | 4125 |
| 406 | 20250221 | 123200 | 5592707820 | 8340 | 8330 | 8340 | 8330 | 3274 |
| 407 | 20250221 | 123100 | 5565404160 | 8340 | 8330 | 8340 | 8320 | 6457 |
| 408 | 20250221 | 123000 | 5511597340 | 8320 | 8320 | 8330 | 8320 | 1026 |
| 409 | 20250221 | 122900 | 5503058020 | 8320 | 8320 | 8330 | 8320 | 1020 |
| 410 | 20250221 | 122800 | 5494565020 | 8320 | 8330 | 8330 | 8320 | 535 |
| 411 | 20250221 | 122700 | 5490111230 | 8330 | 8320 | 8330 | 8320 | 650 |
| 412 | 20250221 | 122600 | 5484702830 | 8330 | 8330 | 8330 | 8330 | 557 |
| 413 | 20250221 | 122500 | 5480063020 | 8330 | 8320 | 8330 | 8320 | 730 |
| 414 | 20250221 | 122400 | 5473984220 | 8320 | 8320 | 8320 | 8320 | 44 |
| 415 | 20250221 | 122300 | 5473618140 | 8330 | 8320 | 8330 | 8320 | 2293 |
| 416 | 20250221 | 122200 | 5454539980 | 8320 | 8320 | 8320 | 8310 | 380 |
| 417 | 20250221 | 122100 | 5451380430 | 8320 | 8320 | 8320 | 8310 | 652 |
| 418 | 20250221 | 122000 | 5445956790 | 8310 | 8320 | 8320 | 8310 | 886 |
| 419 | 20250221 | 121900 | 5438585370 | 8320 | 8320 | 8320 | 8320 | 142 |
| 420 | 20250221 | 121800 | 5437403930 | 8320 | 8310 | 8320 | 8310 | 885 |
| 421 | 20250221 | 121700 | 5430043230 | 8320 | 8320 | 8320 | 8310 | 24 |
| 422 | 20250221 | 121600 | 5429843710 | 8320 | 8320 | 8320 | 8310 | 428 |
| 423 | 20250221 | 121500 | 5426282760 | 8330 | 8320 | 8330 | 8310 | 441 |
| 424 | 20250221 | 121400 | 5422615850 | 8320 | 8320 | 8320 | 8320 | 781 |
| 425 | 20250221 | 121300 | 5416117930 | 8320 | 8320 | 8320 | 8320 | 1581 |
| 426 | 20250221 | 121200 | 5402964010 | 8320 | 8320 | 8320 | 8320 | 300 |
| 427 | 20250221 | 121100 | 5400468010 | 8320 | 8320 | 8320 | 8310 | 1894 |
| 428 | 20250221 | 121000 | 5384710530 | 8320 | 8320 | 8320 | 8310 | 2901 |
| 429 | 20250221 | 120900 | 5360581330 | 8330 | 8320 | 8330 | 8320 | 43 |
| 430 | 20250221 | 120800 | 5360223170 | 8320 | 8330 | 8330 | 8320 | 444 |
| 431 | 20250221 | 120700 | 5356524690 | 8330 | 8330 | 8330 | 8330 | 1298 |
| 432 | 20250221 | 120600 | 5345712350 | 8330 | 8330 | 8330 | 8330 | 591 |
| 433 | 20250221 | 120500 | 5340789320 | 8330 | 8330 | 8330 | 8330 | 1973 |
| 434 | 20250221 | 120400 | 5324354230 | 8340 | 8330 | 8340 | 8330 | 496 |
| 435 | 20250221 | 120300 | 5320220890 | 8340 | 8330 | 8340 | 8330 | 5555 |
| 436 | 20250221 | 120200 | 5273944050 | 8330 | 8310 | 8330 | 8310 | 3889 |
| 437 | 20250221 | 120100 | 5241587260 | 8320 | 8320 | 8320 | 8310 | 103 |
| 438 | 20250221 | 120000 | 5240730900 | 8320 | 8320 | 8320 | 8310 | 509 |
| 439 | 20250221 | 115900 | 5236497960 | 8320 | 8310 | 8320 | 8310 | 583 |
| 440 | 20250221 | 115800 | 5231647420 | 8320 | 8310 | 8320 | 8310 | 1543 |
| 441 | 20250221 | 115700 | 5218822400 | 8310 | 8300 | 8310 | 8300 | 1375 |
| 442 | 20250221 | 115600 | 5207406270 | 8300 | 8310 | 8310 | 8300 | 487 |
| 443 | 20250221 | 115500 | 5203361430 | 8310 | 8300 | 8310 | 8300 | 42 |
| 444 | 20250221 | 115400 | 5203012430 | 8320 | 8320 | 8320 | 8310 | 595 |
| 445 | 20250221 | 115300 | 5198065040 | 8320 | 8310 | 8320 | 8300 | 1747 |
| 446 | 20250221 | 115200 | 5183548680 | 8300 | 8300 | 8300 | 8290 | 1166 |
| 447 | 20250221 | 115100 | 5173872920 | 8300 | 8290 | 8300 | 8290 | 73 |
| 448 | 20250221 | 115000 | 5173267340 | 8290 | 8280 | 8290 | 8280 | 1519 |
| 449 | 20250221 | 114900 | 5160675740 | 8280 | 8270 | 8280 | 8270 | 495 |
| 450 | 20250221 | 114800 | 5156579970 | 8270 | 8260 | 8270 | 8260 | 1660 |
| 451 | 20250221 | 114700 | 5142851780 | 8270 | 8300 | 8300 | 8270 | 2762 |
| 452 | 20250221 | 114600 | 5119988370 | 8300 | 8300 | 8300 | 8290 | 1503 |
| 453 | 20250221 | 114500 | 5107523970 | 8290 | 8300 | 8300 | 8290 | 1255 |
| 454 | 20250221 | 114400 | 5097109410 | 8310 | 8310 | 8310 | 8300 | 303 |
| 455 | 20250221 | 114300 | 5094593490 | 8310 | 8310 | 8310 | 8310 | 434 |
| 456 | 20250221 | 114200 | 5090986950 | 8320 | 8310 | 8320 | 8310 | 300 |
| 457 | 20250221 | 114100 | 5088491150 | 8320 | 8310 | 8320 | 8310 | 1951 |
| 458 | 20250221 | 114000 | 5072278310 | 8310 | 8300 | 8310 | 8300 | 684 |
| 459 | 20250221 | 113900 | 5066596770 | 8310 | 8320 | 8320 | 8300 | 1130 |
| 460 | 20250221 | 113800 | 5057211260 | 8320 | 8310 | 8320 | 8300 | 1144 |
| 461 | 20250221 | 113700 | 5047704320 | 8310 | 8300 | 8320 | 8300 | 1767 |
| 462 | 20250221 | 113600 | 5033016330 | 8300 | 8300 | 8300 | 8290 | 1087 |
| 463 | 20250221 | 113500 | 5023996340 | 8300 | 8310 | 8310 | 8300 | 532 |
| 464 | 20250221 | 113400 | 5019578920 | 8300 | 8300 | 8300 | 8300 | 1835 |
| 465 | 20250221 | 113300 | 5004348420 | 8310 | 8310 | 8310 | 8310 | 2496 |
| 466 | 20250221 | 113200 | 4983606660 | 8320 | 8320 | 8320 | 8310 | 271 |
| 467 | 20250221 | 113100 | 4981352710 | 8320 | 8310 | 8320 | 8310 | 176 |
| 468 | 20250221 | 113000 | 4979888540 | 8310 | 8310 | 8310 | 8300 | 2841 |
| 469 | 20250221 | 112900 | 4956279840 | 8310 | 8310 | 8320 | 8310 | 2237 |
| 470 | 20250221 | 112800 | 4937685370 | 8310 | 8300 | 8310 | 8300 | 225 |
| 471 | 20250221 | 112700 | 4935816680 | 8310 | 8320 | 8320 | 8300 | 1087 |
| 472 | 20250221 | 112600 | 4926783360 | 8330 | 8330 | 8330 | 8310 | 1844 |
| 473 | 20250221 | 112500 | 4911433760 | 8320 | 8320 | 8330 | 8320 | 3777 |
| 474 | 20250221 | 112400 | 4880008720 | 8320 | 8320 | 8320 | 8310 | 797 |
| 475 | 20250221 | 112300 | 4873378200 | 8310 | 8300 | 8320 | 8300 | 4306 |
| 476 | 20250221 | 112200 | 4837569940 | 8310 | 8300 | 8310 | 8300 | 2560 |
| 477 | 20250221 | 112100 | 4816297330 | 8300 | 8300 | 8300 | 8290 | 6076 |
| 478 | 20250221 | 112000 | 4765866590 | 8300 | 8300 | 8300 | 8290 | 2217 |
| 479 | 20250221 | 111900 | 4747465600 | 8290 | 8300 | 8300 | 8290 | 1033 |
| 480 | 20250221 | 111800 | 4738897690 | 8290 | 8290 | 8300 | 8280 | 5962 |
| 481 | 20250221 | 111700 | 4689470220 | 8290 | 8290 | 8290 | 8280 | 743 |
| 482 | 20250221 | 111600 | 4683313250 | 8280 | 8280 | 8280 | 8270 | 4912 |
| 483 | 20250221 | 111500 | 4642641990 | 8270 | 8280 | 8280 | 8270 | 752 |
| 484 | 20250221 | 111400 | 4636415490 | 8270 | 8250 | 8270 | 8250 | 4206 |
| 485 | 20250221 | 111300 | 4601686890 | 8240 | 8250 | 8260 | 8240 | 4889 |
| 486 | 20250221 | 111200 | 4561370810 | 8260 | 8250 | 8260 | 8250 | 46 |
| 487 | 20250221 | 111100 | 4560990900 | 8250 | 8260 | 8260 | 8250 | 234 |
| 488 | 20250221 | 111000 | 4559060000 | 8250 | 8250 | 8260 | 8240 | 1324 |
| 489 | 20250221 | 110900 | 4548132600 | 8250 | 8250 | 8250 | 8240 | 503 |
| 490 | 20250221 | 110800 | 4543984150 | 8250 | 8270 | 8270 | 8240 | 2518 |
| 491 | 20250221 | 110700 | 4523196310 | 8270 | 8260 | 8270 | 8260 | 164 |
| 492 | 20250221 | 110600 | 4521840070 | 8270 | 8270 | 8270 | 8270 | 221 |
| 493 | 20250221 | 110500 | 4520012400 | 8260 | 8270 | 8280 | 8260 | 1393 |
| 494 | 20250221 | 110400 | 4508490790 | 8270 | 8290 | 8290 | 8270 | 813 |
| 495 | 20250221 | 110300 | 4501758740 | 8280 | 8290 | 8290 | 8280 | 650 |
| 496 | 20250221 | 110200 | 4496374340 | 8280 | 8290 | 8290 | 8280 | 1364 |
| 497 | 20250221 | 110100 | 4485078780 | 8290 | 8280 | 8290 | 8280 | 288 |
| 498 | 20250221 | 110000 | 4482693740 | 8290 | 8280 | 8290 | 8280 | 778 |
| 499 | 20250221 | 105900 | 4476247160 | 8280 | 8280 | 8280 | 8270 | 1022 |
| 500 | 20250221 | 105800 | 4467785190 | 8270 | 8280 | 8280 | 8270 | 515 |
| 501 | 20250221 | 105700 | 4463522920 | 8280 | 8280 | 8280 | 8270 | 432 |
| 502 | 20250221 | 105600 | 4459946630 | 8280 | 8280 | 8280 | 8270 | 1465 |
| 503 | 20250221 | 105500 | 4447818680 | 8270 | 8280 | 8280 | 8270 | 786 |
| 504 | 20250221 | 105400 | 4441311100 | 8270 | 8280 | 8280 | 8270 | 440 |
| 505 | 20250221 | 105300 | 4437670730 | 8290 | 8290 | 8290 | 8280 | 1101 |
| 506 | 20250221 | 105200 | 4428547480 | 8290 | 8300 | 8300 | 8290 | 1018 |
| 507 | 20250221 | 105100 | 4420102360 | 8300 | 8280 | 8300 | 8280 | 4282 |
| 508 | 20250221 | 105000 | 4384599710 | 8290 | 8290 | 8290 | 8290 | 438 |
| 509 | 20250221 | 104900 | 4380968690 | 8280 | 8280 | 8290 | 8280 | 1032 |
| 510 | 20250221 | 104800 | 4372415300 | 8280 | 8280 | 8290 | 8270 | 467 |
| 511 | 20250221 | 104700 | 4368548150 | 8270 | 8290 | 8300 | 8270 | 1280 |
| 512 | 20250221 | 104600 | 4357947050 | 8290 | 8300 | 8300 | 8290 | 1839 |
| 513 | 20250221 | 104500 | 4342698060 | 8300 | 8300 | 8300 | 8290 | 313 |
| 514 | 20250221 | 104400 | 4340100170 | 8290 | 8300 | 8300 | 8290 | 1855 |
| 515 | 20250221 | 104300 | 4324707980 | 8290 | 8290 | 8300 | 8290 | 1539 |
| 516 | 20250221 | 104200 | 4311943520 | 8300 | 8300 | 8300 | 8300 | 2008 |
| 517 | 20250221 | 104100 | 4295277120 | 8300 | 8300 | 8310 | 8300 | 2207 |
| 518 | 20250221 | 104000 | 4276957390 | 8300 | 8300 | 8310 | 8300 | 1635 |
| 519 | 20250221 | 103900 | 4263379230 | 8300 | 8290 | 8310 | 8280 | 9016 |
| 520 | 20250221 | 103800 | 4188579410 | 8280 | 8290 | 8290 | 8280 | 276 |
| 521 | 20250221 | 103700 | 4186292690 | 8290 | 8270 | 8290 | 8270 | 3435 |
| 522 | 20250221 | 103600 | 4157877790 | 8270 | 8260 | 8270 | 8260 | 386 |
| 523 | 20250221 | 103500 | 4154689010 | 8260 | 8270 | 8270 | 8250 | 1657 |
| 524 | 20250221 | 103400 | 4141000000 | 8260 | 8270 | 8270 | 8250 | 2407 |
| 525 | 20250221 | 103300 | 4121133050 | 8280 | 8290 | 8290 | 8280 | 3498 |
| 526 | 20250221 | 103200 | 4092159520 | 8290 | 8280 | 8290 | 8270 | 2056 |
| 527 | 20250221 | 103100 | 4075136260 | 8270 | 8250 | 8280 | 8250 | 1852 |
| 528 | 20250221 | 103000 | 4059815370 | 8270 | 8250 | 8270 | 8250 | 7257 |
| 529 | 20250221 | 102900 | 3999910130 | 8250 | 8230 | 8250 | 8220 | 7556 |
| 530 | 20250221 | 102800 | 3937638700 | 8240 | 8220 | 8240 | 8220 | 3330 |
| 531 | 20250221 | 102700 | 3910234690 | 8210 | 8220 | 8220 | 8210 | 603 |
| 532 | 20250221 | 102600 | 3905278650 | 8220 | 8230 | 8230 | 8220 | 5291 |
| 533 | 20250221 | 102500 | 3861786230 | 8220 | 8220 | 8220 | 8220 | 211 |
| 534 | 20250221 | 102400 | 3860051810 | 8220 | 8220 | 8230 | 8220 | 687 |
| 535 | 20250221 | 102300 | 3854402900 | 8230 | 8240 | 8250 | 8230 | 1585 |
| 536 | 20250221 | 102200 | 3841345240 | 8230 | 8240 | 8240 | 8230 | 734 |
| 537 | 20250221 | 102100 | 3835303950 | 8240 | 8230 | 8240 | 8230 | 1738 |
| 538 | 20250221 | 102000 | 3820985300 | 8230 | 8220 | 8240 | 8220 | 1751 |
| 539 | 20250221 | 101900 | 3806573540 | 8230 | 8230 | 8230 | 8220 | 964 |
| 540 | 20250221 | 101800 | 3798646700 | 8230 | 8220 | 8230 | 8220 | 1753 |
| 541 | 20250221 | 101700 | 3784231620 | 8220 | 8210 | 8220 | 8200 | 699 |
| 542 | 20250221 | 101600 | 3778494460 | 8210 | 8210 | 8220 | 8200 | 2260 |
| 543 | 20250221 | 101500 | 3759948170 | 8210 | 8200 | 8210 | 8200 | 945 |
| 544 | 20250221 | 101400 | 3752192400 | 8200 | 8220 | 8220 | 8200 | 2818 |
| 545 | 20250221 | 101300 | 3729071060 | 8220 | 8220 | 8230 | 8220 | 944 |
| 546 | 20250221 | 101200 | 3721310080 | 8220 | 8200 | 8220 | 8200 | 3899 |
| 547 | 20250221 | 101100 | 3689293100 | 8200 | 8190 | 8200 | 8190 | 2258 |
| 548 | 20250221 | 101000 | 3670781720 | 8200 | 8200 | 8200 | 8190 | 1972 |
| 549 | 20250221 | 100900 | 3654611430 | 8200 | 8210 | 8220 | 8200 | 1023 |
| 550 | 20250221 | 100800 | 3646222410 | 8200 | 8220 | 8220 | 8190 | 6461 |
| 551 | 20250221 | 100700 | 3593228180 | 8230 | 8220 | 8230 | 8210 | 3386 |
| 552 | 20250221 | 100600 | 3565394330 | 8220 | 8210 | 8220 | 8210 | 1672 |
| 553 | 20250221 | 100500 | 3551650730 | 8220 | 8220 | 8220 | 8210 | 517 |
| 554 | 20250221 | 100400 | 3547401190 | 8220 | 8210 | 8220 | 8210 | 115 |
| 555 | 20250221 | 100300 | 3546456520 | 8210 | 8220 | 8220 | 8210 | 552 |
| 556 | 20250221 | 100200 | 3541922540 | 8210 | 8210 | 8220 | 8210 | 161 |
| 557 | 20250221 | 100100 | 3540600310 | 8220 | 8210 | 8220 | 8210 | 1033 |
| 558 | 20250221 | 100000 | 3532117750 | 8210 | 8200 | 8220 | 8200 | 2789 |
| 559 | 20250221 | 095900 | 3509221400 | 8210 | 8210 | 8210 | 8200 | 649 |
| 560 | 20250221 | 095800 | 3503893120 | 8210 | 8200 | 8210 | 8200 | 91 |
| 561 | 20250221 | 095700 | 3503146430 | 8210 | 8200 | 8210 | 8200 | 2161 |
| 562 | 20250221 | 095600 | 3485424090 | 8200 | 8200 | 8200 | 8190 | 473 |
| 563 | 20250221 | 095500 | 3481545500 | 8200 | 8200 | 8210 | 8190 | 1059 |
| 564 | 20250221 | 095400 | 3472867650 | 8190 | 8210 | 8210 | 8190 | 1707 |
| 565 | 20250221 | 095300 | 3458870570 | 8220 | 8210 | 8220 | 8210 | 659 |
| 566 | 20250221 | 095200 | 3453459760 | 8210 | 8220 | 8220 | 8210 | 495 |
| 567 | 20250221 | 095100 | 3449393090 | 8220 | 8220 | 8220 | 8220 | 151 |
| 568 | 20250221 | 095000 | 3448151870 | 8220 | 8200 | 8230 | 8200 | 1322 |
| 569 | 20250221 | 094900 | 3437303030 | 8240 | 8220 | 8240 | 8200 | 5404 |
| 570 | 20250221 | 094800 | 3392870260 | 8220 | 8210 | 8220 | 8200 | 1558 |
| 571 | 20250221 | 094700 | 3380082890 | 8210 | 8220 | 8220 | 8210 | 1002 |
| 572 | 20250221 | 094600 | 3371855760 | 8210 | 8210 | 8230 | 8210 | 183 |
| 573 | 20250221 | 094500 | 3370352890 | 8240 | 8200 | 8240 | 8200 | 1800 |
| 574 | 20250221 | 094400 | 3355557450 | 8200 | 8200 | 8220 | 8200 | 1582 |
| 575 | 20250221 | 094300 | 3342583360 | 8200 | 8190 | 8200 | 8190 | 1408 |
| 576 | 20250221 | 094200 | 3331045150 | 8190 | 8240 | 8240 | 8190 | 12243 |
| 577 | 20250221 | 094100 | 3230420110 | 8240 | 8240 | 8240 | 8230 | 705 |
| 578 | 20250221 | 094000 | 3224612840 | 8230 | 8230 | 8240 | 8230 | 1267 |
| 579 | 20250221 | 093900 | 3214180540 | 8230 | 8220 | 8240 | 8210 | 1943 |
| 580 | 20250221 | 093800 | 3198201560 | 8210 | 8220 | 8220 | 8210 | 2467 |
| 581 | 20250221 | 093700 | 3177936910 | 8220 | 8250 | 8260 | 8220 | 2048 |
| 582 | 20250221 | 093600 | 3161048950 | 8250 | 8260 | 8260 | 8250 | 5998 |
| 583 | 20250221 | 093500 | 3111511800 | 8250 | 8250 | 8260 | 8250 | 3710 |
| 584 | 20250221 | 093400 | 3080892430 | 8250 | 8250 | 8250 | 8240 | 1479 |
| 585 | 20250221 | 093300 | 3068699640 | 8250 | 8260 | 8260 | 8250 | 810 |
| 586 | 20250221 | 093200 | 3062015430 | 8260 | 8250 | 8260 | 8250 | 3313 |
| 587 | 20250221 | 093100 | 3034676560 | 8260 | 8240 | 8260 | 8240 | 1816 |
| 588 | 20250221 | 093000 | 3019694570 | 8250 | 8240 | 8250 | 8240 | 806 |
| 589 | 20250221 | 092900 | 3013049680 | 8250 | 8260 | 8260 | 8240 | 718 |
| 590 | 20250221 | 092800 | 3007124860 | 8250 | 8240 | 8250 | 8220 | 5106 |
| 591 | 20250221 | 092700 | 2965062760 | 8240 | 8230 | 8240 | 8210 | 1875 |
| 592 | 20250221 | 092600 | 2949633490 | 8220 | 8240 | 8240 | 8200 | 12055 |
| 593 | 20250221 | 092500 | 2850668240 | 8240 | 8240 | 8250 | 8230 | 686 |
| 594 | 20250221 | 092400 | 2845015530 | 8240 | 8220 | 8250 | 8220 | 2361 |
| 595 | 20250221 | 092300 | 2825560080 | 8230 | 8220 | 8230 | 8220 | 1890 |
| 596 | 20250221 | 092200 | 2810019830 | 8220 | 8200 | 8230 | 8200 | 954 |
| 597 | 20250221 | 092100 | 2802184670 | 8190 | 8190 | 8190 | 8160 | 1710 |
| 598 | 20250221 | 092000 | 2788190220 | 8170 | 8220 | 8220 | 8140 | 10307 |
| 599 | 20250221 | 091900 | 2704040720 | 8220 | 8270 | 8280 | 8220 | 3824 |
| 600 | 20250221 | 091800 | 2672550070 | 8270 | 8220 | 8280 | 8220 | 7964 |
| 601 | 20250221 | 091700 | 2606961040 | 8230 | 8180 | 8230 | 8170 | 6471 |
| 602 | 20250221 | 091600 | 2553871180 | 8180 | 8180 | 8200 | 8180 | 6102 |
| 603 | 20250221 | 091500 | 2503940930 | 8180 | 8210 | 8210 | 8180 | 4051 |
| 604 | 20250221 | 091400 | 2470725020 | 8210 | 8220 | 8220 | 8200 | 5173 |
| 605 | 20250221 | 091300 | 2428257260 | 8220 | 8240 | 8250 | 8210 | 5597 |
| 606 | 20250221 | 091200 | 2382195910 | 8240 | 8270 | 8280 | 8240 | 7446 |
| 607 | 20250221 | 091100 | 2320700970 | 8270 | 8280 | 8290 | 8270 | 12395 |
| 608 | 20250221 | 091000 | 2218114350 | 8270 | 8300 | 8310 | 8270 | 11959 |
| 609 | 20250221 | 090900 | 2118954650 | 8310 | 8340 | 8340 | 8310 | 17585 |
| 610 | 20250221 | 090800 | 1972492730 | 8340 | 8330 | 8350 | 8320 | 11484 |
| 611 | 20250221 | 090700 | 1876703860 | 8340 | 8380 | 8380 | 8300 | 19173 |
| 612 | 20250221 | 090600 | 1716688530 | 8390 | 8330 | 8420 | 8300 | 47405 |
| 613 | 20250221 | 090500 | 1320399800 | 8330 | 8260 | 8350 | 8260 | 34157 |
| 614 | 20250221 | 090400 | 1036396090 | 8270 | 8120 | 8270 | 8120 | 51872 |
| 615 | 20250221 | 090300 | 611669850 | 8110 | 8100 | 8130 | 8030 | 12631 |
| 616 | 20250221 | 090200 | 509714180 | 8100 | 8090 | 8110 | 8080 | 8534 |
| 617 | 20250221 | 090100 | 440624210 | 8110 | 8100 | 8180 | 8080 | 27078 |
| 618 | 20250221 | 090000 | 220191680 | 8110 | 8030 | 8110 | 8020 | 27356 |