KissMeData/032500/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215200	2103840880	18730	18730	18730	18730	33700
3	20230608	215100	2103840880	18730	18730	18730	18730	0
4	20230608	215000	2103840880	18730	18730	18730	18730	0
5	20230608	214900	2103840880	18730	18730	18730	18730	0
6	20230608	214800	2103840880	18730	18730	18730	18730	0
7	20230608	214700	2103840880	18730	18730	18730	18730	0
8	20230608	214600	2103840880	18730	18730	18730	18730	0
9	20230608	214500	2103840880	18730	18730	18730	18730	0
10	20230608	214400	2103840880	18730	18730	18730	18730	0
11	20230608	214300	2103840880	18730	18730	18730	18730	0
12	20230608	214200	2103840880	18730	18730	18730	18730	0
13	20230608	214100	2103840880	18730	18730	18730	18730	0
14	20230608	214000	2103840880	18730	18730	18730	18730	0
15	20230608	213900	2103840880	18730	18730	18730	18730	0
16	20230608	213800	2103840880	18730	18730	18730	18730	0
17	20230608	213700	2103840880	18730	18730	18730	18730	0
18	20230608	213600	2103840880	18730	18730	18730	18730	0
19	20230608	213500	2103840880	18730	18730	18730	18730	0
20	20230608	213400	2103840880	18730	18730	18730	18730	0
21	20230608	213300	2103840880	18730	18730	18730	18730	0
22	20230608	213200	2103840880	18730	18730	18730	18730	0
23	20230608	213100	2103840880	18730	18730	18730	18730	0
24	20230608	213000	2103840880	18730	18730	18730	18730	0
25	20230608	212900	2103840880	18730	18730	18730	18730	0
26	20230608	212800	2103840880	18730	18730	18730	18730	0
27	20230608	212700	2103840880	18730	18730	18730	18730	0
28	20230608	212600	2103840880	18730	18730	18730	18730	0
29	20230608	212500	2103840880	18730	18730	18730	18730	0
30	20230608	212400	2103840880	18730	18730	18730	18730	0
31	20230608	212300	2103840880	18730	18730	18730	18730	0
32	20230608	212200	2103840880	18730	18730	18730	18730	33700
33	20230608	212100	2103840880	18730	18730	18730	18730	0
34	20230608	212000	2103840880	18730	18730	18730	18730	0
35	20230608	211900	2103840880	18730	18730	18730	18730	0
36	20230608	211800	2103840880	18730	18730	18730	18730	0
37	20230608	211700	2103840880	18730	18730	18730	18730	0
38	20230608	211600	2103840880	18730	18730	18730	18730	0
39	20230608	211500	2103840880	18730	18730	18730	18730	0
40	20230608	211400	2103840880	18730	18730	18730	18730	0
41	20230608	211300	2103840880	18730	18730	18730	18730	0
42	20230608	211200	2103840880	18730	18730	18730	18730	0
43	20230608	211100	2103840880	18730	18730	18730	18730	0
44	20230608	211000	2103840880	18730	18730	18730	18730	0
45	20230608	210900	2103840880	18730	18730	18730	18730	0
46	20230608	210800	2103840880	18730	18730	18730	18730	0
47	20230608	210700	2103840880	18730	18730	18730	18730	0
48	20230608	210600	2103840880	18730	18730	18730	18730	0
49	20230608	210500	2103840880	18730	18730	18730	18730	0
50	20230608	210400	2103840880	18730	18730	18730	18730	0
51	20230608	210300	2103840880	18730	18730	18730	18730	0
52	20230608	210200	2103840880	18730	18730	18730	18730	0
53	20230608	210100	2103840880	18730	18730	18730	18730	0
54	20230608	210000	2103840880	18730	18730	18730	18730	0
55	20230608	205900	2103840880	18730	18730	18730	18730	0
56	20230608	205800	2103840880	18730	18730	18730	18730	0
57	20230608	205700	2103840880	18730	18730	18730	18730	0
58	20230608	205600	2103840880	18730	18730	18730	18730	0
59	20230608	205500	2103840880	18730	18730	18730	18730	0
60	20230608	205400	2103840880	18730	18730	18730	18730	0
61	20230608	205300	2103840880	18730	18730	18730	18730	0
62	20230608	205200	2103840880	18730	18730	18730	18730	33700
63	20230608	205100	2103840880	18730	18730	18730	18730	0
64	20230608	205000	2103840880	18730	18730	18730	18730	0
65	20230608	204900	2103840880	18730	18730	18730	18730	0
66	20230608	204800	2103840880	18730	18730	18730	18730	0
67	20230608	204700	2103840880	18730	18730	18730	18730	0
68	20230608	204600	2103840880	18730	18730	18730	18730	0
69	20230608	204500	2103840880	18730	18730	18730	18730	0
70	20230608	204400	2103840880	18730	18730	18730	18730	0
71	20230608	204300	2103840880	18730	18730	18730	18730	0
72	20230608	204200	2103840880	18730	18730	18730	18730	0
73	20230608	204100	2103840880	18730	18730	18730	18730	0
74	20230608	204000	2103840880	18730	18730	18730	18730	0
75	20230608	203900	2103840880	18730	18730	18730	18730	0
76	20230608	203800	2103840880	18730	18730	18730	18730	0
77	20230608	203700	2103840880	18730	18730	18730	18730	0
78	20230608	203600	2103840880	18730	18730	18730	18730	0
79	20230608	203500	2103840880	18730	18730	18730	18730	0
80	20230608	203400	2103840880	18730	18730	18730	18730	0
81	20230608	203300	2103840880	18730	18730	18730	18730	0
82	20230608	203200	2103840880	18730	18730	18730	18730	0
83	20230608	203100	2103840880	18730	18730	18730	18730	0
84	20230608	203000	2103840880	18730	18730	18730	18730	0
85	20230608	202900	2103840880	18730	18730	18730	18730	0
86	20230608	202800	2103840880	18730	18730	18730	18730	0
87	20230608	202700	2103840880	18730	18730	18730	18730	0
88	20230608	202600	2103840880	18730	18730	18730	18730	0
89	20230608	202500	2103840880	18730	18730	18730	18730	0
90	20230608	202400	2103840880	18730	18730	18730	18730	0
91	20230608	202300	2103840880	18730	18730	18730	18730	0
92	20230608	202200	2103840880	18730	18730	18730	18730	33700
93	20230608	202100	2103840880	18730	18730	18730	18730	0
94	20230608	202000	2103840880	18730	18730	18730	18730	0
95	20230608	201900	2103840880	18730	18730	18730	18730	0
96	20230608	201800	2103840880	18730	18730	18730	18730	0
97	20230608	201700	2103840880	18730	18730	18730	18730	0
98	20230608	201600	2103840880	18730	18730	18730	18730	0
99	20230608	201500	2103840880	18730	18730	18730	18730	0
100	20230608	201400	2103840880	18730	18730	18730	18730	0
101	20230608	201300	2103840880	18730	18730	18730	18730	0
102	20230608	201200	2103840880	18730	18730	18730	18730	0
103	20230608	201100	2103840880	18730	18730	18730	18730	0
104	20230608	201000	2103840880	18730	18730	18730	18730	0
105	20230608	200900	2103840880	18730	18730	18730	18730	0
106	20230608	200800	2103840880	18730	18730	18730	18730	0
107	20230608	200700	2103840880	18730	18730	18730	18730	0
108	20230608	200600	2103840880	18730	18730	18730	18730	0
109	20230608	200500	2103840880	18730	18730	18730	18730	0
110	20230608	200400	2103840880	18730	18730	18730	18730	0
111	20230608	200300	2103840880	18730	18730	18730	18730	0
112	20230608	200200	2103840880	18730	18730	18730	18730	0
113	20230608	200100	2103840880	18730	18730	18730	18730	0
114	20230608	200000	2103840880	18730	18730	18730	18730	0
115	20230608	195900	2103840880	18730	18730	18730	18730	0
116	20230608	195800	2103840880	18730	18730	18730	18730	0
117	20230608	195700	2103840880	18730	18730	18730	18730	0
118	20230608	195600	2103840880	18730	18730	18730	18730	0
119	20230608	195500	2103840880	18730	18730	18730	18730	0
120	20230608	195400	2103840880	18730	18730	18730	18730	0
121	20230608	195300	2103840880	18730	18730	18730	18730	0
122	20230608	195200	2103840880	18730	18730	18730	18730	33700
123	20230608	195100	2103840880	18730	18730	18730	18730	0
124	20230608	195000	2103840880	18730	18730	18730	18730	0
125	20230608	194900	2103840880	18730	18730	18730	18730	0
126	20230608	194800	2103840880	18730	18730	18730	18730	0
127	20230608	194700	2103840880	18730	18730	18730	18730	0
128	20230608	194600	2103840880	18730	18730	18730	18730	0
129	20230608	194500	2103840880	18730	18730	18730	18730	0
130	20230608	194400	2103840880	18730	18730	18730	18730	0
131	20230608	194300	2103840880	18730	18730	18730	18730	0
132	20230608	194200	2103840880	18730	18730	18730	18730	0
133	20230608	194100	2103840880	18730	18730	18730	18730	0
134	20230608	194000	2103840880	18730	18730	18730	18730	0
135	20230608	193900	2103840880	18730	18730	18730	18730	0
136	20230608	193800	2103840880	18730	18730	18730	18730	0
137	20230608	193700	2103840880	18730	18730	18730	18730	0
138	20230608	193600	2103840880	18730	18730	18730	18730	0
139	20230608	193500	2103840880	18730	18730	18730	18730	0
140	20230608	193400	2103840880	18730	18730	18730	18730	0
141	20230608	193300	2103840880	18730	18730	18730	18730	0
142	20230608	193200	2103840880	18730	18730	18730	18730	0
143	20230608	193100	2103840880	18730	18730	18730	18730	0
144	20230608	193000	2103840880	18730	18730	18730	18730	0
145	20230608	192900	2103840880	18730	18730	18730	18730	0
146	20230608	192800	2103840880	18730	18730	18730	18730	0
147	20230608	192700	2103840880	18730	18730	18730	18730	0
148	20230608	192600	2103840880	18730	18730	18730	18730	0
149	20230608	192500	2103840880	18730	18730	18730	18730	0
150	20230608	192400	2103840880	18730	18730	18730	18730	0
151	20230608	192300	2103840880	18730	18730	18730	18730	0
152	20230608	192200	2103840880	18730	18730	18730	18730	33700
153	20230608	192100	2103840880	18730	18730	18730	18730	0
154	20230608	192000	2103840880	18730	18730	18730	18730	0
155	20230608	191900	2103840880	18730	18730	18730	18730	0
156	20230608	191800	2103840880	18730	18730	18730	18730	0
157	20230608	191700	2103840880	18730	18730	18730	18730	0
158	20230608	191600	2103840880	18730	18730	18730	18730	0
159	20230608	191500	2103840880	18730	18730	18730	18730	0
160	20230608	191400	2103840880	18730	18730	18730	18730	0
161	20230608	191300	2103840880	18730	18730	18730	18730	0
162	20230608	191200	2103840880	18730	18730	18730	18730	0
163	20230608	191100	2103840880	18730	18730	18730	18730	0
164	20230608	191000	2103840880	18730	18730	18730	18730	0
165	20230608	190900	2103840880	18730	18730	18730	18730	0
166	20230608	190800	2103840880	18730	18730	18730	18730	0
167	20230608	190700	2103840880	18730	18730	18730	18730	0
168	20230608	190600	2103840880	18730	18730	18730	18730	0
169	20230608	190500	2103840880	18730	18730	18730	18730	0
170	20230608	190400	2103840880	18730	18730	18730	18730	0
171	20230608	190300	2103840880	18730	18730	18730	18730	0
172	20230608	190200	2103840880	18730	18730	18730	18730	0
173	20230608	190100	2103840880	18730	18730	18730	18730	0
174	20230608	190000	2103840880	18730	18730	18730	18730	0
175	20230608	185900	2103840880	18730	18730	18730	18730	0
176	20230608	185800	2103840880	18730	18730	18730	18730	0
177	20230608	185700	2103840880	18730	18730	18730	18730	0
178	20230608	185600	2103840880	18730	18730	18730	18730	0
179	20230608	185500	2103840880	18730	18730	18730	18730	0
180	20230608	185400	2103840880	18730	18730	18730	18730	0
181	20230608	185300	2103840880	18730	18730	18730	18730	0
182	20230608	185200	2103840880	18730	18730	18730	18730	33700
183	20230608	185100	2103840880	18730	18730	18730	18730	0
184	20230608	185000	2103840880	18730	18730	18730	18730	0
185	20230608	184900	2103840880	18730	18730	18730	18730	0
186	20230608	184800	2103840880	18730	18730	18730	18730	0
187	20230608	184700	2103840880	18730	18730	18730	18730	0
188	20230608	184600	2103840880	18730	18730	18730	18730	0
189	20230608	184500	2103840880	18730	18730	18730	18730	0
190	20230608	184400	2103840880	18730	18730	18730	18730	0
191	20230608	184300	2103840880	18730	18730	18730	18730	0
192	20230608	184200	2103840880	18730	18730	18730	18730	0
193	20230608	184100	2103840880	18730	18730	18730	18730	0
194	20230608	184000	2103840880	18730	18730	18730	18730	0
195	20230608	183900	2103840880	18730	18730	18730	18730	0
196	20230608	183800	2103840880	18730	18730	18730	18730	0
197	20230608	183700	2103840880	18730	18730	18730	18730	0
198	20230608	183600	2103840880	18730	18730	18730	18730	0
199	20230608	183500	2103840880	18730	18730	18730	18730	0
200	20230608	183400	2103840880	18730	18730	18730	18730	0
201	20230608	183300	2103840880	18730	18730	18730	18730	0
202	20230608	183200	2103840880	18730	18730	18730	18730	0
203	20230608	183100	2103840880	18730	18730	18730	18730	0
204	20230608	183000	2103840880	18730	18730	18730	18730	0
205	20230608	182900	2103840880	18730	18730	18730	18730	0
206	20230608	182800	2103840880	18730	18730	18730	18730	0
207	20230608	182700	2103840880	18730	18730	18730	18730	0
208	20230608	182600	2103840880	18730	18730	18730	18730	0
209	20230608	182500	2103840880	18730	18730	18730	18730	0
210	20230608	182400	2103840880	18730	18730	18730	18730	0
211	20230608	182300	2103840880	18730	18730	18730	18730	0
212	20230608	182200	2103840880	18730	18730	18730	18730	33700
213	20230608	182100	2103840880	18730	18730	18730	18730	0
214	20230608	182000	2103840880	18730	18730	18730	18730	0
215	20230608	181900	2103840880	18730	18730	18730	18730	0
216	20230608	181800	2103840880	18730	18730	18730	18730	0
217	20230608	181700	2103840880	18730	18730	18730	18730	0
218	20230608	181600	2103840880	18730	18730	18730	18730	0
219	20230608	181500	2103840880	18730	18730	18730	18730	0
220	20230608	181400	2103840880	18730	18730	18730	18730	0
221	20230608	181300	2103840880	18730	18730	18730	18730	0
222	20230608	181200	2103840880	18730	18730	18730	18730	0
223	20230608	181100	2103840880	18730	18730	18730	18730	0
224	20230608	181000	2103840880	18730	18730	18730	18730	0
225	20230608	180900	2103840880	18730	18730	18730	18730	0
226	20230608	180800	2103840880	18730	18730	18730	18730	0
227	20230608	180700	2103840880	18730	18730	18730	18730	0
228	20230608	180600	2103840880	18730	18730	18730	18730	0
229	20230608	180500	2103840880	18730	18730	18730	18730	0
230	20230608	180400	2103840880	18730	18730	18730	18730	0
231	20230608	180300	2103840880	18730	18730	18730	18730	0
232	20230608	180200	2103840880	18730	18730	18730	18730	0
233	20230608	180100	2103840880	18730	18730	18730	18730	0
234	20230608	180000	2103840880	18730	18730	18730	18730	0
235	20230608	175900	2103840880	18730	18730	18730	18730	0
236	20230608	175800	2103840880	18730	18730	18730	18730	0
237	20230608	175700	2103840880	18730	18730	18730	18730	0
238	20230608	175600	2103840880	18730	18730	18730	18730	0
239	20230608	175500	2103840880	18730	18730	18730	18730	0
240	20230608	175400	2103840880	18730	18730	18730	18730	0
241	20230608	175300	2103840880	18730	18730	18730	18730	0
242	20230608	175200	2103840880	18730	18730	18730	18730	33700
243	20230608	175100	2103840880	18730	18730	18730	18730	0
244	20230608	175000	2103840880	18730	18730	18730	18730	0
245	20230608	174900	2103840880	18730	18730	18730	18730	0
246	20230608	174800	2103840880	18730	18730	18730	18730	0
247	20230608	174700	2103840880	18730	18730	18730	18730	0
248	20230608	174600	2103840880	18730	18730	18730	18730	0
249	20230608	174500	2103840880	18730	18730	18730	18730	0
250	20230608	174400	2103840880	18730	18730	18730	18730	0
251	20230608	174300	2103840880	18730	18730	18730	18730	0
252	20230608	174200	2103840880	18730	18730	18730	18730	0
253	20230608	174100	2103840880	18730	18730	18730	18730	0
254	20230608	174000	2103840880	18730	18730	18730	18730	0
255	20230608	173900	2103840880	18730	18730	18730	18730	0
256	20230608	173800	2103840880	18730	18730	18730	18730	0
257	20230608	173700	2103840880	18730	18730	18730	18730	0
258	20230608	173600	2103840880	18730	18730	18730	18730	0
259	20230608	173500	2103840880	18730	18730	18730	18730	0
260	20230608	173400	2103840880	18730	18730	18730	18730	0
261	20230608	173300	2103840880	18730	18730	18730	18730	0
262	20230608	173200	2103840880	18730	18730	18730	18730	0
263	20230608	173100	2103840880	18730	18730	18730	18730	0
264	20230608	173000	2103840880	18730	18730	18730	18730	0
265	20230608	172900	2103840880	18730	18730	18730	18730	0
266	20230608	172800	2103840880	18730	18730	18730	18730	0
267	20230608	172700	2103840880	18730	18730	18730	18730	0
268	20230608	172600	2103840880	18730	18730	18730	18730	0
269	20230608	172500	2103840880	18730	18730	18730	18730	0
270	20230608	172400	2103840880	18730	18730	18730	18730	0
271	20230608	172300	2103840880	18730	18730	18730	18730	0
272	20230608	172200	2103840880	18730	18730	18730	18730	33700
273	20230608	172100	2103840880	18730	18730	18730	18730	0
274	20230608	172000	2103840880	18730	18730	18730	18730	0
275	20230608	171900	2103840880	18730	18730	18730	18730	0
276	20230608	171800	2103840880	18730	18730	18730	18730	0
277	20230608	171700	2103840880	18730	18730	18730	18730	0
278	20230608	171600	2103840880	18730	18730	18730	18730	0
279	20230608	171500	2103840880	18730	18730	18730	18730	0
280	20230608	171400	2103840880	18730	18730	18730	18730	0
281	20230608	171300	2103840880	18730	18730	18730	18730	0
282	20230608	171200	2103840880	18730	18730	18730	18730	0
283	20230608	171100	2103840880	18730	18730	18730	18730	0
284	20230608	171000	2103840880	18730	18730	18730	18730	0
285	20230608	170900	2103840880	18730	18730	18730	18730	0
286	20230608	170800	2103840880	18730	18730	18730	18730	0
287	20230608	170700	2103840880	18730	18730	18730	18730	0
288	20230608	170600	2103840880	18730	18730	18730	18730	0
289	20230608	170500	2103840880	18730	18730	18730	18730	0
290	20230608	170400	2103840880	18730	18730	18730	18730	0
291	20230608	170300	2103840880	18730	18730	18730	18730	0
292	20230608	170200	2103840880	18730	18730	18730	18730	0
293	20230608	170100	2103840880	18730	18730	18730	18730	0
294	20230608	170000	2103840880	18730	18730	18730	18730	0
295	20230608	165900	2103840880	18730	18730	18730	18730	0
296	20230608	165800	2103840880	18730	18730	18730	18730	0
297	20230608	165700	2103840880	18730	18730	18730	18730	0
298	20230608	165600	2103840880	18730	18730	18730	18730	0
299	20230608	165500	2103840880	18730	18730	18730	18730	0
300	20230608	165400	2103840880	18730	18730	18730	18730	0
301	20230608	165300	2103840880	18730	18730	18730	18730	0
302	20230608	165200	2103840880	18730	18730	18730	18730	33700
303	20230608	165100	2103840880	18730	18730	18730	18730	0
304	20230608	165000	2103840880	18730	18730	18730	18730	0
305	20230608	164900	2103840880	18730	18730	18730	18730	0
306	20230608	164800	2103840880	18730	18730	18730	18730	0
307	20230608	164700	2103840880	18730	18730	18730	18730	0
308	20230608	164600	2103840880	18730	18730	18730	18730	0
309	20230608	164500	2103840880	18730	18730	18730	18730	0
310	20230608	164400	2103840880	18730	18730	18730	18730	0
311	20230608	164300	2103840880	18730	18730	18730	18730	0
312	20230608	164200	2103840880	18730	18730	18730	18730	0
313	20230608	164100	2103840880	18730	18730	18730	18730	0
314	20230608	164000	2103840880	18730	18730	18730	18730	0
315	20230608	163900	2103840880	18730	18730	18730	18730	0
316	20230608	163800	2103840880	18730	18730	18730	18730	0
317	20230608	163700	2103840880	18730	18730	18730	18730	0
318	20230608	163600	2103840880	18730	18730	18730	18730	0
319	20230608	163500	2103840880	18730	18730	18730	18730	0
320	20230608	163400	2103840880	18730	18730	18730	18730	0
321	20230608	163300	2103840880	18730	18730	18730	18730	0
322	20230608	163200	2103840880	18730	18730	18730	18730	0
323	20230608	163100	2103840880	18730	18730	18730	18730	0
324	20230608	163000	2103840880	18730	18730	18730	18730	0
325	20230608	162900	2103840880	18730	18730	18730	18730	0
326	20230608	162800	2103840880	18730	18730	18730	18730	0
327	20230608	162700	2103840880	18730	18730	18730	18730	0
328	20230608	162600	2103840880	18730	18730	18730	18730	0
329	20230608	162500	2103840880	18730	18730	18730	18730	0
330	20230608	162400	2103840880	18730	18730	18730	18730	0
331	20230608	162300	2103840880	18730	18730	18730	18730	0
332	20230608	162200	2103840880	18730	18730	18730	18730	33700
333	20230608	162100	2103840880	18730	18730	18730	18730	0
334	20230608	162000	2103840880	18730	18730	18730	18730	0
335	20230608	161900	2103840880	18730	18730	18730	18730	0
336	20230608	161800	2103840880	18730	18730	18730	18730	0
337	20230608	161700	2103840880	18730	18730	18730	18730	0
338	20230608	161600	2103840880	18730	18730	18730	18730	0
339	20230608	161500	2103840880	18730	18730	18730	18730	0
340	20230608	161400	2103840880	18730	18730	18730	18730	0
341	20230608	161300	2103840880	18730	18730	18730	18730	0
342	20230608	161200	2103840880	18730	18730	18730	18730	0
343	20230608	161100	2103840880	18730	18730	18730	18730	0
344	20230608	161000	2103840880	18730	18730	18730	18730	0
345	20230608	160900	2103840880	18730	18730	18730	18730	0
346	20230608	160800	2103840880	18730	18730	18730	18730	0
347	20230608	160700	2103840880	18730	18730	18730	18730	0
348	20230608	160600	2103840880	18730	18730	18730	18730	0
349	20230608	160500	2103840880	18730	18730	18730	18730	0
350	20230608	160400	2103840880	18730	18730	18730	18730	0
351	20230608	160300	2103840880	18730	18730	18730	18730	0
352	20230608	160200	2103840880	18730	18730	18730	18730	0
353	20230608	160100	2103840880	18730	18730	18730	18730	0
354	20230608	160000	2103840880	18730	18730	18730	18730	0
355	20230608	155900	2103840880	18730	18730	18730	18730	0
356	20230608	155800	2103840880	18730	18730	18730	18730	0
357	20230608	155700	2103840880	18730	18730	18730	18730	0
358	20230608	155600	2103840880	18730	18730	18730	18730	0
359	20230608	155500	2103840880	18730	18730	18730	18730	0
360	20230608	155400	2103840880	18730	18730	18730	18730	0
361	20230608	155300	2103840880	18730	18730	18730	18730	0
362	20230608	155200	2103840880	18730	18730	18730	18730	33700
363	20230608	155100	2103840880	18730	18730	18730	18730	0
364	20230608	155000	2103840880	18730	18730	18730	18730	0
365	20230608	154900	2103840880	18730	18730	18730	18730	0
366	20230608	154800	2103840880	18730	18730	18730	18730	0
367	20230608	154700	2103840880	18730	18730	18730	18730	0
368	20230608	154600	2103840880	18730	18730	18730	18730	0
369	20230608	154500	2103840880	18730	18730	18730	18730	0
370	20230608	154400	2103840880	18730	18730	18730	18730	0
371	20230608	154300	2103840880	18730	18730	18730	18730	0
372	20230608	154200	2103840880	18730	18730	18730	18730	0
373	20230608	154100	2103840880	18730	18730	18730	18730	0
374	20230608	154000	2103840880	18730	18730	18730	18730	0
375	20230608	153900	2103840880	18730	18730	18730	18730	0
376	20230608	153800	2103840880	18730	18730	18730	18730	0
377	20230608	153700	2103840880	18730	18730	18730	18730	0
378	20230608	153600	2103840880	18730	18730	18730	18730	0
379	20230608	153500	2103840880	18730	18730	18730	18730	0
380	20230608	153400	2103840880	18730	18730	18730	18730	0
381	20230608	153300	2103840880	18730	18730	18730	18730	0
382	20230608	153200	2103840880	18730	18730	18730	18730	0
383	20230608	153100	2103840880	18730	18730	18730	18730	0
384	20230608	153000	2103840880	18730	18730	18730	18730	33700
385	20230608	152900	1472639880	18630	18630	18630	18630	0
386	20230608	152800	1472639880	18630	18630	18630	18630	0
387	20230608	152700	1472639880	18630	18630	18630	18630	0
388	20230608	152600	1472639880	18630	18630	18630	18630	0
389	20230608	152500	1472639880	18630	18630	18630	18630	0
390	20230608	152400	1472639880	18630	18630	18630	18630	0
391	20230608	152300	1472639880	18630	18630	18630	18630	0
392	20230608	152200	1472639880	18630	18630	18630	18630	0
393	20230608	152100	1472639880	18630	18630	18630	18630	0
394	20230608	152000	1472639880	18630	18630	18630	18630	0
395	20230608	151900	1472639880	18630	18640	18640	18630	284
396	20230608	151800	1467347520	18650	18640	18650	18640	521
397	20230608	151700	1457633580	18650	18650	18650	18640	284
398	20230608	151600	1452337420	18650	18690	18690	18650	519
399	20230608	151500	1442640450	18690	18690	18690	18690	40
400	20230608	151400	1441892850	18690	18690	18700	18690	141
401	20230608	151300	1439256180	18690	18690	18700	18690	457
402	20230608	151200	1430712800	18690	18690	18700	18690	67
403	20230608	151100	1429460050	18690	18690	18690	18690	6
404	20230608	151000	1429347910	18700	18690	18700	18690	179
405	20230608	150900	1426000690	18690	18690	18700	18690	321
406	20230608	150800	1420000210	18690	18650	18690	18650	445
407	20230608	150700	1411696890	18650	18650	18650	18650	32
408	20230608	150600	1411100090	18650	18650	18650	18650	45
409	20230608	150500	1410260840	18650	18650	18660	18650	138
410	20230608	150400	1407686140	18650	18680	18680	18650	279
411	20230608	150300	1402479850	18680	18690	18690	18680	75
412	20230608	150200	1401078160	18690	18690	18700	18690	43
413	20230608	150100	1400274440	18690	18700	18700	18690	132
414	20230608	150000	1397807340	18690	18670	18710	18670	539
415	20230608	145900	1387735500	18660	18660	18660	18660	233
416	20230608	145800	1383387720	18660	18660	18670	18660	54
417	20230608	145700	1382379660	18660	18670	18670	18660	88
418	20230608	145600	1380736830	18670	18660	18670	18660	70
419	20230608	145500	1379430050	18660	18660	18660	18660	63
420	20230608	145400	1378254470	18670	18660	18670	18660	230
421	20230608	145300	1373960490	18660	18660	18660	18660	12
422	20230608	145200	1373736570	18670	18660	18670	18660	23
423	20230608	145100	1373307280	18660	18660	18660	18660	14
424	20230608	145000	1373046040	18660	18660	18680	18660	372
425	20230608	144900	1366101130	18670	18660	18680	18650	112
426	20230608	144800	1364010260	18650	18660	18660	18650	91
427	20230608	144700	1362312320	18660	18670	18670	18660	25
428	20230608	144600	1361845700	18670	18660	18670	18660	14
429	20230608	144500	1361584440	18660	18660	18670	18660	18
430	20230608	144400	1361248510	18660	18680	18680	18660	119
431	20230608	144300	1359027110	18670	18680	18680	18670	67
432	20230608	144200	1357775670	18670	18680	18680	18670	57
433	20230608	144100	1356711430	18680	18670	18680	18670	44
434	20230608	144000	1355889630	18670	18680	18690	18670	147
435	20230608	143900	1353143860	18690	18690	18690	18690	17
436	20230608	143800	1352826130	18690	18690	18700	18690	96
437	20230608	143700	1351031770	18690	18690	18690	18680	96
438	20230608	143600	1349237600	18680	18680	18680	18680	65
439	20230608	143500	1348023400	18680	18670	18680	18660	111
440	20230608	143400	1345950500	18670	18660	18670	18660	126
441	20230608	143300	1343598260	18670	18660	18670	18660	29
442	20230608	143200	1343057010	18670	18680	18690	18670	75
443	20230608	143100	1341656170	18680	18680	18680	18680	12
444	20230608	143000	1341432010	18690	18690	18690	18680	203
445	20230608	142900	1337638000	18700	18700	18700	18700	11
446	20230608	142800	1337432300	18690	18690	18690	18690	1
447	20230608	142700	1337413610	18690	18690	18690	18690	30
448	20230608	142600	1336852910	18690	18700	18700	18690	12
449	20230608	142500	1336628520	18690	18700	18700	18690	609
450	20230608	142400	1325240350	18710	18650	18710	18650	872
451	20230608	142300	1308950190	18650	18640	18650	18640	46
452	20230608	142200	1308092310	18650	18650	18650	18650	17
453	20230608	142100	1307775260	18650	18650	18650	18650	12
454	20230608	142000	1307551460	18650	18650	18650	18650	55
455	20230608	141900	1306525710	18650	18650	18650	18650	11
456	20230608	141800	1306320560	18650	18650	18650	18640	68
457	20230608	141700	1305052370	18650	18650	18650	18650	44
458	20230608	141600	1304231770	18650	18640	18650	18640	70
459	20230608	141500	1302926780	18640	18640	18640	18640	175
460	20230608	141400	1299664780	18640	18640	18640	18640	13
461	20230608	141300	1299422460	18640	18630	18640	18630	15
462	20230608	141200	1299142880	18640	18640	18640	18640	50
463	20230608	141100	1298210880	18640	18640	18640	18640	2
464	20230608	141000	1298173600	18630	18630	18630	18630	23
465	20230608	140900	1297745110	18630	18630	18630	18630	373
466	20230608	140800	1290796120	18630	18630	18630	18620	19
467	20230608	140700	1290442170	18620	18620	18620	18620	46
468	20230608	140600	1289585650	18630	18620	18630	18620	8
469	20230608	140500	1289436640	18620	18630	18630	18620	61
470	20230608	140400	1288300260	18620	18620	18620	18620	61
471	20230608	140300	1287164440	18620	18630	18630	18620	1039
472	20230608	140200	1267813010	18620	18620	18620	18620	22
473	20230608	140100	1267403370	18620	18620	18630	18620	746
474	20230608	140000	1253511630	18630	18650	18660	18630	2801
475	20230608	135900	1201288700	18650	18650	18660	18650	4
476	20230608	135800	1201214080	18650	18650	18650	18650	0
477	20230608	135700	1201214080	18650	18650	18650	18650	0
478	20230608	135600	1201214080	18650	18670	18670	18650	420
479	20230608	135500	1193377270	18670	18670	18670	18670	10
480	20230608	135400	1193190570	18660	18660	18670	18660	23
481	20230608	135300	1192761370	18660	18660	18660	18660	18
482	20230608	135200	1192425490	18660	18660	18670	18660	327
483	20230608	135100	1186323580	18660	18660	18660	18660	198
484	20230608	135000	1182628900	18670	18670	18670	18670	113
485	20230608	134900	1180519190	18660	18670	18670	18660	4
486	20230608	134800	1180444530	18670	18660	18670	18660	500
487	20230608	134700	1171114420	18660	18660	18660	18660	0
488	20230608	134600	1171114420	18660	18660	18660	18660	317
489	20230608	134500	1165199200	18650	18660	18660	18650	90
490	20230608	134400	1163520440	18670	18670	18670	18670	0
491	20230608	134300	1163520440	18670	18660	18670	18660	910
492	20230608	134200	1146539700	18660	18660	18660	18660	1
493	20230608	134100	1146521040	18670	18670	18670	18670	50
494	20230608	134000	1145587540	18670	18670	18670	18670	5
495	20230608	133900	1145494190	18670	18660	18670	18660	6
496	20230608	133800	1145382180	18660	18670	18670	18660	50
497	20230608	133700	1144448690	18670	18670	18670	18670	14
498	20230608	133600	1144187310	18660	18670	18670	18660	357
499	20230608	133500	1137525620	18670	18670	18670	18670	82
500	20230608	133400	1135994680	18660	18670	18670	18660	106
501	20230608	133300	1134015670	18660	18660	18660	18660	50
502	20230608	133200	1133082670	18660	18660	18660	18660	11
503	20230608	133100	1132877410	18670	18650	18670	18650	721
504	20230608	133000	1119425430	18670	18660	18670	18660	292
505	20230608	132900	1113976630	18660	18660	18670	18650	554
506	20230608	132800	1103639250	18650	18650	18650	18650	21
507	20230608	132700	1103247600	18660	18660	18660	18660	5
508	20230608	132600	1103154300	18660	18650	18660	18650	118
509	20230608	132500	1100953420	18650	18650	18650	18650	37
510	20230608	132400	1100263370	18650	18650	18650	18650	1
511	20230608	132300	1100244720	18650	18650	18650	18650	3
512	20230608	132200	1100188770	18660	18660	18660	18660	1193
513	20230608	132100	1077927390	18670	18670	18670	18670	45
514	20230608	132000	1077087240	18660	18660	18670	18660	17
515	20230608	131900	1076769970	18670	18670	18670	18670	1
516	20230608	131800	1076751300	18670	18670	18670	18670	54
517	20230608	131700	1075743120	18670	18670	18670	18670	11
518	20230608	131600	1075537750	18670	18660	18670	18660	105
519	20230608	131500	1073578400	18660	18660	18660	18660	1
520	20230608	131400	1073559740	18670	18670	18670	18670	519
521	20230608	131300	1063870010	18670	18670	18670	18670	17
522	20230608	131200	1063552620	18670	18670	18670	18670	127
523	20230608	131100	1061181530	18680	18690	18690	18680	718
524	20230608	131000	1047762420	18690	18700	18700	18690	17
525	20230608	130900	1047444640	18700	18700	18700	18700	46
526	20230608	130800	1046584440	18700	18700	18700	18700	5
527	20230608	130700	1046490940	18700	18700	18700	18700	44
528	20230608	130600	1045668140	18700	18700	18700	18700	5
529	20230608	130500	1045574640	18690	18690	18690	18690	1
530	20230608	130400	1045555950	18700	18700	18700	18700	49
531	20230608	130300	1044639650	18700	18700	18700	18700	2
532	20230608	130200	1044602250	18700	18700	18700	18700	10
533	20230608	130100	1044415250	18700	18700	18700	18700	116
534	20230608	130000	1042246050	18690	18700	18700	18690	7
535	20230608	125900	1042115170	18700	18700	18700	18690	25
536	20230608	125800	1041647820	18690	18700	18700	18690	55
537	20230608	125700	1040619420	18700	18700	18700	18700	103
538	20230608	125600	1038693320	18700	18700	18700	18700	35
539	20230608	125500	1038038820	18690	18690	18690	18690	1
540	20230608	125400	1038020130	18700	18700	18700	18700	119
541	20230608	125300	1035794830	18710	18730	18730	18710	332
542	20230608	125200	1029579950	18730	18730	18730	18730	45
543	20230608	125100	1028737100	18730	18730	18730	18730	5
544	20230608	125000	1028643450	18720	18720	18720	18720	2
545	20230608	124900	1028606010	18720	18730	18730	18720	22
546	20230608	124800	1028194160	18730	18740	18740	18730	43
547	20230608	124700	1027388720	18740	18740	18740	18740	0
548	20230608	124600	1027388720	18740	18740	18740	18740	70
549	20230608	124500	1026076920	18730	18740	18740	18730	11
550	20230608	124400	1025870820	18740	18740	18740	18740	11
551	20230608	124300	1025664680	18740	18740	18740	18740	0
552	20230608	124200	1025664680	18740	18740	18740	18740	88
553	20230608	124100	1024015560	18730	18730	18730	18730	2
554	20230608	124000	1023978100	18740	18740	18740	18740	11
555	20230608	123900	1023771960	18700	18700	18700	18700	33
556	20230608	123800	1023154860	18700	18700	18700	18700	22
557	20230608	123700	1022743460	18700	18700	18700	18700	0
558	20230608	123600	1022743460	18700	18700	18700	18700	0
559	20230608	123500	1022743460	18700	18700	18700	18700	0
560	20230608	123400	1022743460	18700	18700	18700	18700	0
561	20230608	123300	1022743460	18700	18700	18700	18700	6
562	20230608	123200	1022631260	18750	18750	18750	18750	4
563	20230608	123100	1022556260	18700	18780	18780	18700	1304
564	20230608	123000	998088930	18780	18790	18790	18780	64
565	20230608	122900	996886450	18790	18780	18790	18780	102
566	20230608	122800	994970750	18790	18790	18790	18790	1
567	20230608	122700	994951960	18790	18790	18790	18790	0
568	20230608	122600	994951960	18790	18750	18790	18740	40
569	20230608	122500	994201850	18750	18750	18750	18750	6
570	20230608	122400	994089350	18750	18750	18750	18750	17
571	20230608	122300	993770600	18750	18750	18750	18740	115
572	20230608	122200	991614470	18750	18720	18750	18720	2
573	20230608	122100	991577000	18750	18740	18750	18730	175
574	20230608	122000	988297500	18740	18740	18740	18740	20
575	20230608	121900	987922700	18740	18740	18740	18740	15
576	20230608	121800	987641600	18740	18740	18740	18740	197
577	20230608	121700	983949820	18740	18730	18740	18730	6
578	20230608	121600	983837390	18730	18740	18740	18730	72
579	20230608	121500	982488270	18740	18720	18740	18720	498
580	20230608	121400	973162450	18720	18720	18720	18720	2
581	20230608	121300	973125010	18720	18700	18720	18700	79
582	20230608	121200	971646150	18700	18700	18700	18700	451
583	20230608	121100	963212450	18690	18700	18700	18690	2
584	20230608	121000	963175060	18700	18700	18700	18700	57
585	20230608	120900	962109160	18700	18700	18700	18700	0
586	20230608	120800	962109160	18700	18700	18700	18700	5
587	20230608	120700	962015660	18700	18700	18700	18700	44
588	20230608	120600	961192860	18690	18690	18700	18690	72
589	20230608	120500	959847130	18690	18690	18690	18690	285
590	20230608	120400	954520480	18690	18690	18690	18690	49
591	20230608	120300	953604670	18690	18690	18690	18690	7
592	20230608	120200	953473840	18690	18660	18690	18660	280
593	20230608	120100	948243710	18670	18670	18670	18670	62
594	20230608	120000	947086170	18670	18660	18680	18660	77
595	20230608	115900	945648110	18680	18680	18680	18680	1
596	20230608	115800	945629430	18680	18670	18680	18670	62
597	20230608	115700	944471280	18670	18670	18670	18670	23
598	20230608	115600	944041870	18680	18680	18680	18680	1
599	20230608	115500	944023190	18680	18650	18680	18650	13
600	20230608	115400	943780380	18680	18660	18680	18660	141
601	20230608	115300	941149260	18650	18650	18670	18650	570
602	20230608	115200	930515380	18660	18660	18660	18660	431
603	20230608	115100	922472920	18670	18670	18680	18670	439
604	20230608	115000	914276730	18670	18670	18670	18670	132
605	20230608	114900	911812290	18670	18670	18670	18660	241
606	20230608	114800	907315120	18670	18670	18670	18670	3
607	20230608	114700	907259110	18670	18650	18670	18650	166
608	20230608	114600	904161070	18660	18660	18660	18660	12
609	20230608	114500	903937150	18660	18650	18660	18650	78
610	20230608	114400	902482370	18660	18660	18660	18660	50
611	20230608	114300	901549370	18670	18670	18670	18660	190
612	20230608	114200	898003570	18670	18670	18670	18660	53
613	20230608	114100	897014070	18670	18670	18670	18670	105
614	20230608	114000	895053720	18670	18670	18670	18670	30
615	20230608	113900	894493620	18670	18670	18670	18670	69
616	20230608	113800	893205390	18670	18670	18670	18660	131
617	20230608	113700	890760720	18660	18670	18670	18660	135
618	20230608	113600	888240280	18670	18670	18670	18670	49
619	20230608	113500	887325450	18670	18660	18670	18660	104
620	20230608	113400	885383780	18660	18670	18670	18660	54
621	20230608	113300	884376130	18670	18670	18670	18670	46
622	20230608	113200	883517310	18660	18680	18680	18660	51
623	20230608	113100	882565530	18680	18680	18680	18680	2
624	20230608	113000	882528170	18680	18680	18680	18680	20
625	20230608	112900	882154570	18680	18660	18680	18660	146
626	20230608	112800	879430130	18660	18670	18670	18660	101
627	20230608	112700	877545460	18660	18650	18690	18650	41
628	20230608	112600	876780390	18650	18690	18690	18650	109
629	20230608	112500	874747420	18690	18720	18720	18690	8
630	20230608	112400	874597810	18720	18700	18720	18650	503
631	20230608	112300	865215930	18700	18710	18710	18700	15
632	20230608	112200	864935370	18670	18670	18670	18650	741
633	20230608	112100	851107760	18730	18720	18730	18650	1748
634	20230608	112000	818467570	18730	18730	18730	18730	0
635	20230608	111900	818467570	18730	18730	18730	18730	45
636	20230608	111800	817624720	18730	18720	18730	18720	4
637	20230608	111700	817549830	18730	18730	18730	18730	56
638	20230608	111600	816500950	18700	18740	18740	18700	313
639	20230608	111500	810642150	18740	18740	18740	18740	231
640	20230608	111400	806313210	18740	18740	18740	18740	1
641	20230608	111300	806294470	18740	18750	18750	18740	45
642	20230608	111200	805450730	18750	18740	18750	18740	49
643	20230608	111100	804532170	18740	18740	18740	18740	1
644	20230608	111000	804513430	18740	18740	18740	18740	39
645	20230608	110900	803782570	18740	18740	18740	18740	0
646	20230608	110800	803782570	18740	18740	18740	18740	37
647	20230608	110700	803089190	18740	18740	18740	18740	0
648	20230608	110600	803089190	18740	18740	18740	18740	45
649	20230608	110500	802245890	18730	18740	18740	18730	66
650	20230608	110400	801009550	18740	18740	18750	18740	542
651	20230608	110300	790852030	18740	18740	18740	18740	1
652	20230608	110200	790833290	18750	18750	18750	18750	20
653	20230608	110100	790458290	18750	18740	18750	18740	67
654	20230608	110000	789202050	18740	18750	18750	18740	44
655	20230608	105900	788377470	18750	18750	18750	18750	51
656	20230608	105800	787421220	18750	18740	18750	18740	45
657	20230608	105700	786577480	18720	18690	18720	18690	839
658	20230608	105600	770888620	18690	18690	18690	18690	80
659	20230608	105500	769393420	18700	18690	18700	18690	163
660	20230608	105400	766346920	18700	18690	18700	18690	45
661	20230608	105300	765505430	18690	18690	18690	18690	28
662	20230608	105200	764982110	18690	18690	18690	18690	10
663	20230608	105100	764795210	18700	18690	18700	18690	74
664	20230608	105000	763411710	18690	18690	18690	18690	14
665	20230608	104900	763150050	18690	18700	18700	18690	318
666	20230608	104800	757206050	18690	18700	18700	18690	2
667	20230608	104700	757168660	18700	18700	18700	18690	95
668	20230608	104600	755392660	18700	18700	18700	18700	0
669	20230608	104500	755392660	18700	18700	18700	18700	0
670	20230608	104400	755392660	18700	18690	18700	18690	4
671	20230608	104300	755317870	18700	18700	18700	18700	1
672	20230608	104200	755299170	18700	18700	18700	18690	492
673	20230608	104100	746100610	18700	18700	18700	18700	239
674	20230608	104000	741631310	18700	18710	18710	18700	472
675	20230608	103900	732804870	18710	18710	18710	18710	1
676	20230608	103800	732786160	18700	18710	18710	18700	621
677	20230608	103700	721167680	18710	18710	18710	18710	171
678	20230608	103600	717968270	18710	18720	18720	18710	32
679	20230608	103500	717369530	18720	18720	18720	18720	6
680	20230608	103400	717257210	18720	18730	18730	18710	142
681	20230608	103300	714599070	18730	18750	18750	18730	94
682	20230608	103200	712837250	18720	18710	18720	18710	346
683	20230608	103100	706363390	18710	18710	18710	18710	0
684	20230608	103000	706363390	18710	18710	18710	18710	5
685	20230608	102900	706269840	18710	18800	18800	18710	142
686	20230608	102800	703612660	18700	18790	18790	18700	166
687	20230608	102700	700504590	18780	18810	18810	18780	1026
688	20230608	102600	681215330	18820	18810	18820	18810	5
689	20230608	102500	681121260	18810	18820	18820	18810	19
690	20230608	102400	680763760	18810	18810	18810	18810	181
691	20230608	102300	677359150	18840	18800	18840	18800	643
692	20230608	102200	665259360	18800	18740	18800	18740	618
693	20230608	102100	653676010	18740	18730	18740	18730	10
694	20230608	102000	653488660	18730	18730	18730	18730	4
695	20230608	101900	653413740	18730	18740	18750	18730	200
696	20230608	101800	649666030	18730	18740	18740	18730	15
697	20230608	101700	649384980	18730	18740	18740	18730	79
698	20230608	101600	647904530	18740	18720	18740	18720	25
699	20230608	101500	647436500	18740	18720	18740	18720	57
700	20230608	101400	646369280	18730	18710	18730	18710	39
701	20230608	101300	645639530	18710	18710	18710	18710	18
702	20230608	101200	645302750	18700	18700	18700	18700	0
703	20230608	101100	645302750	18700	18700	18700	18700	0
704	20230608	101000	645302750	18700	18700	18700	18700	1
705	20230608	100900	645284050	18700	18700	18750	18700	502
706	20230608	100800	635884440	18700	18680	18700	18680	916
707	20230608	100700	618763890	18680	18680	18680	18680	3
708	20230608	100600	618707850	18690	18690	18690	18690	15
709	20230608	100500	618427500	18680	18680	18690	18680	41
710	20230608	100400	617661600	18680	18660	18690	18660	2021
711	20230608	100300	579944100	18660	18650	18660	18650	583
712	20230608	100200	569065570	18650	18660	18660	18650	55
713	20230608	100100	568039780	18650	18650	18650	18650	200
714	20230608	100000	564309780	18650	18660	18660	18650	185
715	20230608	095900	560859070	18660	18660	18660	18650	1212
716	20230608	095800	538243530	18660	18670	18670	18660	305
717	20230608	095700	532551730	18670	18670	18670	18670	1
718	20230608	095600	532533060	18660	18660	18660	18660	100
719	20230608	095500	530667060	18670	18660	18670	18660	170
720	20230608	095400	527494700	18670	18670	18670	18660	11
721	20230608	095300	527289390	18670	18670	18680	18670	116
722	20230608	095200	525123610	18680	18670	18680	18660	636
723	20230608	095100	513252560	18680	18670	18680	18670	68
724	20230608	095000	511982820	18670	18680	18680	18660	531
725	20230608	094900	502069000	18680	18670	18680	18670	558
726	20230608	094800	491650560	18670	18660	18670	18660	155
727	20230608	094700	488756760	18670	18670	18670	18670	186
728	20230608	094600	485284140	18670	18670	18670	18670	133
729	20230608	094500	482801030	18660	18660	18660	18660	654
730	20230608	094400	470597390	18660	18670	18670	18660	1687
731	20230608	094300	439117440	18660	18660	18660	18660	6
732	20230608	094200	439005480	18670	18660	18670	18660	114
733	20230608	094100	436877710	18660	18670	18670	18660	73
734	20230608	094000	435514870	18660	18660	18660	18650	409
735	20230608	093900	427883590	18660	18660	18670	18660	112
736	20230608	093800	425793140	18660	18660	18670	18660	89
737	20230608	093700	424131870	18650	18660	18670	18650	93
738	20230608	093600	422396170	18660	18660	18660	18650	1237
739	20230608	093500	399317750	18660	18660	18670	18660	177
740	20230608	093400	396014400	18670	18670	18670	18650	73
741	20230608	093300	394652310	18660	18660	18670	18660	618
742	20230608	093200	383120330	18660	18660	18660	18660	519
743	20230608	093100	373435790	18650	18670	18670	18650	122
744	20230608	093000	371158290	18660	18680	18680	18650	4024
745	20230608	092900	296045450	18680	18680	18680	18680	201
746	20230608	092800	292290770	18680	18690	18690	18680	446
747	20230608	092700	283959450	18680	18690	18690	18680	345
748	20230608	092600	277514750	18690	18690	18690	18680	669
749	20230608	092500	265011500	18680	18680	18680	18680	10
750	20230608	092400	264824700	18690	18680	18690	18670	707
751	20230608	092300	251618400	18680	18670	18680	18670	70
752	20230608	092200	250311350	18680	18680	18680	18680	135
753	20230608	092100	247789550	18680	18690	18690	18680	559
754	20230608	092000	237347400	18680	18680	18690	18680	377
755	20230608	091900	230304920	18700	18700	18700	18690	87
756	20230608	091800	228678850	18700	18710	18710	18700	1002
757	20230608	091700	209933250	18710	18710	18710	18710	20
758	20230608	091600	209559050	18710	18710	18710	18710	71
759	20230608	091500	208230640	18700	18710	18710	18700	116
760	20230608	091400	206060840	18700	18700	18700	18700	61
761	20230608	091300	204920140	18690	18680	18710	18680	69
762	20230608	091200	203629530	18680	18680	18680	18670	766
763	20230608	091100	189321570	18680	18670	18680	18670	100
764	20230608	091000	187454540	18670	18670	18680	18670	652
765	20230608	090900	175281680	18680	18680	18680	18670	539
766	20230608	090800	165215860	18670	18660	18680	18660	670
767	20230608	090700	152709170	18670	18710	18710	18670	825
768	20230608	090600	137285890	18700	18680	18700	18670	1507
769	20230608	090500	109124220	18700	18750	18750	18690	1457
770	20230608	090400	81862930	18710	18720	18720	18710	421
771	20230608	090300	73982990	18720	18710	18720	18700	138
772	20230608	090200	71400240	18710	18700	18710	18700	749
773	20230608	090100	57389390	18710	18940	18940	18710	2303
774	20230608	090000	13908440	18950	18950	19070	18950	730