32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 3 | 20230724 | 190300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230724 | 190200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230724 | 190100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230724 | 190000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230724 | 185900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230724 | 185800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230724 | 185700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230724 | 185600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230724 | 185500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230724 | 185400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230724 | 185300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230724 | 185200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230724 | 185100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230724 | 185000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230724 | 184900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230724 | 184800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230724 | 184700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230724 | 184600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230724 | 184500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230724 | 184400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230724 | 184300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230724 | 184200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230724 | 184100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230724 | 184000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230724 | 183900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230724 | 183800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230724 | 183700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230724 | 183600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230724 | 183500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230724 | 183400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 33 | 20230724 | 183300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230724 | 183200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230724 | 183100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230724 | 183000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230724 | 182900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230724 | 182800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230724 | 182700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230724 | 182600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230724 | 182500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230724 | 182400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230724 | 182300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230724 | 182200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230724 | 182100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230724 | 182000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230724 | 181900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230724 | 181800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230724 | 181700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230724 | 181600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230724 | 181500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230724 | 181400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230724 | 181300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230724 | 181200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230724 | 181100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230724 | 181000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230724 | 180900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230724 | 180800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230724 | 180700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230724 | 180600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230724 | 180500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230724 | 180400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 63 | 20230724 | 180300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230724 | 180200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230724 | 180100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230724 | 180000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230724 | 175900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230724 | 175800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230724 | 175700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230724 | 175600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230724 | 175500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230724 | 175400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230724 | 175300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230724 | 175200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230724 | 175100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230724 | 175000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230724 | 174900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230724 | 174800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230724 | 174700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230724 | 174600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230724 | 174500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230724 | 174400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230724 | 174300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230724 | 174200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230724 | 174100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230724 | 174000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230724 | 173900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230724 | 173800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230724 | 173700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230724 | 173600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230724 | 173500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230724 | 173400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 93 | 20230724 | 173300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230724 | 173200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230724 | 173100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230724 | 173000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230724 | 172900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230724 | 172800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230724 | 172700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230724 | 172600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230724 | 172500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230724 | 172400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230724 | 172300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230724 | 172200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230724 | 172100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230724 | 172000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230724 | 171900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230724 | 171800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230724 | 171700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230724 | 171600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230724 | 171500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230724 | 171400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230724 | 171300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230724 | 171200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230724 | 171100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230724 | 171000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230724 | 170900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230724 | 170800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230724 | 170700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230724 | 170600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230724 | 170500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230724 | 170400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 123 | 20230724 | 170300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230724 | 170200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230724 | 170100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230724 | 170000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230724 | 165900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230724 | 165800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230724 | 165700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230724 | 165600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230724 | 165500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230724 | 165400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230724 | 165300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230724 | 165200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230724 | 165100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230724 | 165000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230724 | 164900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230724 | 164800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230724 | 164700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230724 | 164600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230724 | 164500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230724 | 164400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230724 | 164300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230724 | 164200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230724 | 164100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230724 | 164000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230724 | 163900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230724 | 163800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230724 | 163700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230724 | 163600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230724 | 163500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230724 | 163400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 153 | 20230724 | 163300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230724 | 163200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230724 | 163100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230724 | 163000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230724 | 162900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230724 | 162800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230724 | 162700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230724 | 162600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230724 | 162500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230724 | 162400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230724 | 162300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230724 | 162200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230724 | 162100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230724 | 162000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230724 | 161900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230724 | 161800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230724 | 161700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230724 | 161600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230724 | 161500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230724 | 161400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230724 | 161300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230724 | 161200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230724 | 161100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230724 | 161000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230724 | 160900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230724 | 160800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230724 | 160700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230724 | 160600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230724 | 160500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230724 | 160400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 183 | 20230724 | 160300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230724 | 160200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230724 | 160100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230724 | 160000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230724 | 155900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230724 | 155800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230724 | 155700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230724 | 155600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230724 | 155500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230724 | 155400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230724 | 155300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230724 | 155200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230724 | 155100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230724 | 155000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230724 | 154900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230724 | 154800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230724 | 154700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230724 | 154600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230724 | 154500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230724 | 154400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230724 | 154300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230724 | 154200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230724 | 154100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230724 | 154000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230724 | 153900 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230724 | 153800 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230724 | 153700 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230724 | 153600 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230724 | 153500 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230724 | 153400 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 213 | 20230724 | 153300 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230724 | 153200 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230724 | 153100 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230724 | 153000 | 3590529500 | 12100 | 12100 | 12100 | 12100 | 2864 |
| 217 | 20230724 | 152900 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230724 | 152800 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230724 | 152700 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230724 | 152600 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230724 | 152500 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230724 | 152400 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230724 | 152300 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230724 | 152200 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230724 | 152100 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230724 | 152000 | 3555875100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230724 | 151900 | 3555875100 | 12100 | 12090 | 12100 | 12090 | 1785 |
| 228 | 20230724 | 151800 | 3534278480 | 12100 | 12090 | 12100 | 12090 | 1050 |
| 229 | 20230724 | 151700 | 3521573600 | 12100 | 12090 | 12100 | 12090 | 255 |
| 230 | 20230724 | 151600 | 3518488290 | 12090 | 12090 | 12090 | 12090 | 1853 |
| 231 | 20230724 | 151500 | 3496085520 | 12090 | 12080 | 12090 | 12080 | 1964 |
| 232 | 20230724 | 151400 | 3472360320 | 12080 | 12080 | 12090 | 12080 | 473 |
| 233 | 20230724 | 151300 | 3466646380 | 12090 | 12090 | 12090 | 12090 | 12 |
| 234 | 20230724 | 151200 | 3466501300 | 12080 | 12080 | 12090 | 12080 | 1219 |
| 235 | 20230724 | 151100 | 3451775730 | 12070 | 12080 | 12080 | 12070 | 1275 |
| 236 | 20230724 | 151000 | 3436385230 | 12080 | 12080 | 12080 | 12080 | 1 |
| 237 | 20230724 | 150900 | 3436373150 | 12080 | 12070 | 12080 | 12070 | 283 |
| 238 | 20230724 | 150800 | 3432956570 | 12070 | 12060 | 12070 | 12060 | 3231 |
| 239 | 20230724 | 150700 | 3393964900 | 12060 | 12060 | 12060 | 12060 | 1147 |
| 240 | 20230724 | 150600 | 3380132080 | 12060 | 12060 | 12060 | 12060 | 111 |
| 241 | 20230724 | 150500 | 3378793420 | 12060 | 12060 | 12060 | 12060 | 171 |
| 242 | 20230724 | 150400 | 3376731160 | 12060 | 12060 | 12060 | 12060 | 60 |
| 243 | 20230724 | 150300 | 3376007560 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20230724 | 150200 | 3376007560 | 12060 | 12060 | 12060 | 12060 | 130 |
| 245 | 20230724 | 150100 | 3374439760 | 12060 | 12050 | 12060 | 12050 | 352 |
| 246 | 20230724 | 150000 | 3370197160 | 12060 | 12060 | 12070 | 12060 | 225 |
| 247 | 20230724 | 145900 | 3367483450 | 12060 | 12040 | 12060 | 12040 | 2135 |
| 248 | 20230724 | 145800 | 3341743620 | 12030 | 12030 | 12030 | 12030 | 60 |
| 249 | 20230724 | 145700 | 3341021820 | 12030 | 12040 | 12040 | 12030 | 100 |
| 250 | 20230724 | 145600 | 3339818750 | 12040 | 12030 | 12040 | 12030 | 772 |
| 251 | 20230724 | 145500 | 3330523970 | 12030 | 12030 | 12030 | 12030 | 31 |
| 252 | 20230724 | 145400 | 3330151040 | 12030 | 12040 | 12040 | 12030 | 7 |
| 253 | 20230724 | 145300 | 3330066810 | 12030 | 12030 | 12040 | 12030 | 62 |
| 254 | 20230724 | 145200 | 3329320940 | 12030 | 12030 | 12040 | 12030 | 16 |
| 255 | 20230724 | 145100 | 3329128400 | 12030 | 12030 | 12030 | 12030 | 1 |
| 256 | 20230724 | 145000 | 3329116370 | 12040 | 12040 | 12040 | 12040 | 45 |
| 257 | 20230724 | 144900 | 3328574570 | 12040 | 12030 | 12040 | 12030 | 1297 |
| 258 | 20230724 | 144800 | 3312958820 | 12030 | 12030 | 12030 | 12030 | 298 |
| 259 | 20230724 | 144700 | 3309373880 | 12030 | 12030 | 12030 | 12030 | 544 |
| 260 | 20230724 | 144600 | 3302829560 | 12040 | 12040 | 12040 | 12040 | 2 |
| 261 | 20230724 | 144500 | 3302805480 | 12040 | 12040 | 12040 | 12040 | 22 |
| 262 | 20230724 | 144400 | 3302540600 | 12040 | 12030 | 12040 | 12030 | 360 |
| 263 | 20230724 | 144300 | 3298209610 | 12040 | 12040 | 12040 | 12040 | 11 |
| 264 | 20230724 | 144200 | 3298077170 | 12040 | 12040 | 12040 | 12030 | 104 |
| 265 | 20230724 | 144100 | 3296826010 | 12030 | 12030 | 12030 | 12030 | 105 |
| 266 | 20230724 | 144000 | 3295562860 | 12030 | 12030 | 12040 | 12030 | 403 |
| 267 | 20230724 | 143900 | 3290714240 | 12030 | 12020 | 12030 | 12020 | 572 |
| 268 | 20230724 | 143800 | 3283838770 | 12020 | 12020 | 12020 | 12010 | 505 |
| 269 | 20230724 | 143700 | 3277768860 | 12020 | 12020 | 12020 | 12020 | 1 |
| 270 | 20230724 | 143600 | 3277756840 | 12020 | 12050 | 12050 | 12000 | 2182 |
| 271 | 20230724 | 143500 | 3251543160 | 12040 | 12040 | 12040 | 12040 | 475 |
| 272 | 20230724 | 143400 | 3245824160 | 12040 | 12040 | 12040 | 12040 | 30 |
| 273 | 20230724 | 143300 | 3245462960 | 12050 | 12050 | 12050 | 12050 | 20 |
| 274 | 20230724 | 143200 | 3245221960 | 12040 | 12040 | 12040 | 12040 | 80 |
| 275 | 20230724 | 143100 | 3244258760 | 12040 | 12050 | 12050 | 12040 | 68 |
| 276 | 20230724 | 143000 | 3243439990 | 12050 | 12040 | 12050 | 12040 | 73 |
| 277 | 20230724 | 142900 | 3242560950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20230724 | 142800 | 3242560950 | 12040 | 12050 | 12050 | 12040 | 218 |
| 279 | 20230724 | 142700 | 3239934650 | 12050 | 12030 | 12060 | 12030 | 1610 |
| 280 | 20230724 | 142600 | 3220544360 | 12030 | 12030 | 12030 | 12030 | 130 |
| 281 | 20230724 | 142500 | 3218980460 | 12040 | 12040 | 12050 | 12040 | 958 |
| 282 | 20230724 | 142400 | 3207444350 | 12040 | 12050 | 12060 | 12040 | 840 |
| 283 | 20230724 | 142300 | 3197317890 | 12040 | 12040 | 12040 | 12040 | 362 |
| 284 | 20230724 | 142200 | 3192959410 | 12050 | 12050 | 12050 | 12050 | 248 |
| 285 | 20230724 | 142100 | 3189971010 | 12050 | 12050 | 12050 | 12050 | 355 |
| 286 | 20230724 | 142000 | 3185693260 | 12060 | 12040 | 12060 | 12040 | 269 |
| 287 | 20230724 | 141900 | 3182452150 | 12050 | 12050 | 12050 | 12050 | 585 |
| 288 | 20230724 | 141800 | 3175402900 | 12050 | 12050 | 12050 | 12050 | 226 |
| 289 | 20230724 | 141700 | 3172679600 | 12050 | 12020 | 12050 | 12020 | 2402 |
| 290 | 20230724 | 141600 | 3143762990 | 12030 | 12020 | 12030 | 12020 | 206 |
| 291 | 20230724 | 141500 | 3141286820 | 12020 | 12020 | 12030 | 12020 | 254 |
| 292 | 20230724 | 141400 | 3138233450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20230724 | 141300 | 3138233450 | 12030 | 12010 | 12030 | 12010 | 80 |
| 294 | 20230724 | 141200 | 3137271550 | 12020 | 12020 | 12020 | 12020 | 606 |
| 295 | 20230724 | 141100 | 3129987430 | 12020 | 12020 | 12020 | 12020 | 338 |
| 296 | 20230724 | 141000 | 3125924670 | 12010 | 12020 | 12020 | 12010 | 430 |
| 297 | 20230724 | 140900 | 3120756200 | 12010 | 12020 | 12020 | 12010 | 31 |
| 298 | 20230724 | 140800 | 3120383880 | 12020 | 12020 | 12020 | 12020 | 83 |
| 299 | 20230724 | 140700 | 3119386220 | 12020 | 12030 | 12030 | 12020 | 556 |
| 300 | 20230724 | 140600 | 3112700440 | 12030 | 12030 | 12030 | 12030 | 290 |
| 301 | 20230724 | 140500 | 3109211740 | 12030 | 12020 | 12030 | 12020 | 722 |
| 302 | 20230724 | 140400 | 3100530090 | 12020 | 12030 | 12040 | 12020 | 499 |
| 303 | 20230724 | 140300 | 3094523890 | 12030 | 12040 | 12040 | 12030 | 180 |
| 304 | 20230724 | 140200 | 3092358190 | 12040 | 12040 | 12040 | 12040 | 0 |
| 305 | 20230724 | 140100 | 3092358190 | 12040 | 12030 | 12040 | 12020 | 214 |
| 306 | 20230724 | 140000 | 3089784100 | 12000 | 12030 | 12030 | 11990 | 4817 |
| 307 | 20230724 | 135900 | 3031958880 | 12030 | 12030 | 12030 | 12030 | 1 |
| 308 | 20230724 | 135800 | 3031946850 | 12020 | 12020 | 12020 | 12020 | 13 |
| 309 | 20230724 | 135700 | 3031790590 | 12020 | 12020 | 12020 | 12020 | 111 |
| 310 | 20230724 | 135600 | 3030456370 | 12030 | 12030 | 12030 | 12030 | 113 |
| 311 | 20230724 | 135500 | 3029096980 | 12030 | 12030 | 12030 | 12030 | 25 |
| 312 | 20230724 | 135400 | 3028796230 | 12030 | 12030 | 12030 | 12030 | 5 |
| 313 | 20230724 | 135300 | 3028736080 | 12030 | 12030 | 12030 | 12030 | 390 |
| 314 | 20230724 | 135200 | 3024044380 | 12040 | 12040 | 12040 | 12040 | 1 |
| 315 | 20230724 | 135100 | 3024032340 | 12040 | 12040 | 12040 | 12010 | 85 |
| 316 | 20230724 | 135000 | 3023009840 | 12010 | 12010 | 12020 | 12000 | 1051 |
| 317 | 20230724 | 134900 | 3010387770 | 12010 | 12010 | 12020 | 12000 | 480 |
| 318 | 20230724 | 134800 | 3004622100 | 12010 | 12010 | 12020 | 12010 | 505 |
| 319 | 20230724 | 134700 | 2998555360 | 12010 | 12020 | 12020 | 12010 | 730 |
| 320 | 20230724 | 134600 | 2989785760 | 12010 | 12010 | 12020 | 12010 | 782 |
| 321 | 20230724 | 134500 | 2980390840 | 12020 | 12020 | 12020 | 12010 | 889 |
| 322 | 20230724 | 134400 | 2969705070 | 12020 | 12050 | 12050 | 12020 | 717 |
| 323 | 20230724 | 134300 | 2961078780 | 12050 | 12030 | 12050 | 12030 | 695 |
| 324 | 20230724 | 134200 | 2952712540 | 12020 | 12020 | 12020 | 12020 | 279 |
| 325 | 20230724 | 134100 | 2949358960 | 12000 | 11990 | 12000 | 11990 | 59 |
| 326 | 20230724 | 134000 | 2948651460 | 11990 | 12000 | 12000 | 11990 | 325 |
| 327 | 20230724 | 133900 | 2944751970 | 12000 | 12030 | 12030 | 12000 | 1021 |
| 328 | 20230724 | 133800 | 2932479720 | 12040 | 12060 | 12060 | 11980 | 25221 |
| 329 | 20230724 | 133700 | 2629556530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20230724 | 133600 | 2629556530 | 12060 | 12070 | 12070 | 12060 | 426 |
| 331 | 20230724 | 133500 | 2624418390 | 12060 | 12050 | 12060 | 12050 | 964 |
| 332 | 20230724 | 133400 | 2612794570 | 12050 | 12060 | 12060 | 12050 | 1182 |
| 333 | 20230724 | 133300 | 2598540040 | 12050 | 12050 | 12050 | 12050 | 150 |
| 334 | 20230724 | 133200 | 2596732540 | 12050 | 12040 | 12050 | 12040 | 1097 |
| 335 | 20230724 | 133100 | 2583516090 | 12040 | 12050 | 12050 | 12030 | 33 |
| 336 | 20230724 | 133000 | 2583118780 | 12040 | 12040 | 12040 | 12030 | 1389 |
| 337 | 20230724 | 132900 | 2566398110 | 12040 | 12040 | 12040 | 12030 | 26 |
| 338 | 20230724 | 132800 | 2566085120 | 12040 | 12030 | 12040 | 12030 | 1254 |
| 339 | 20230724 | 132700 | 2550999480 | 12040 | 12040 | 12040 | 12040 | 1366 |
| 340 | 20230724 | 132600 | 2534552840 | 12030 | 12030 | 12030 | 12030 | 824 |
| 341 | 20230724 | 132500 | 2524640120 | 12030 | 12030 | 12030 | 12020 | 264 |
| 342 | 20230724 | 132400 | 2521464330 | 12030 | 12030 | 12030 | 12030 | 1042 |
| 343 | 20230724 | 132300 | 2508929070 | 12030 | 12040 | 12040 | 12030 | 2778 |
| 344 | 20230724 | 132200 | 2475509680 | 12040 | 12040 | 12050 | 12030 | 1490 |
| 345 | 20230724 | 132100 | 2457570090 | 12040 | 12050 | 12050 | 12040 | 2954 |
| 346 | 20230724 | 132000 | 2421992430 | 12050 | 12050 | 12050 | 12050 | 100 |
| 347 | 20230724 | 131900 | 2420787430 | 12060 | 12060 | 12060 | 12060 | 75 |
| 348 | 20230724 | 131800 | 2419882930 | 12060 | 12060 | 12060 | 12060 | 2 |
| 349 | 20230724 | 131700 | 2419858810 | 12050 | 12050 | 12050 | 12050 | 0 |
| 350 | 20230724 | 131600 | 2419858810 | 12050 | 12060 | 12060 | 12050 | 61 |
| 351 | 20230724 | 131500 | 2419123650 | 12060 | 12050 | 12060 | 12050 | 70 |
| 352 | 20230724 | 131400 | 2418280080 | 12050 | 12050 | 12050 | 12050 | 877 |
| 353 | 20230724 | 131300 | 2407712230 | 12060 | 12060 | 12060 | 12060 | 15 |
| 354 | 20230724 | 131200 | 2407531330 | 12060 | 12060 | 12060 | 12060 | 31 |
| 355 | 20230724 | 131100 | 2407157470 | 12060 | 12060 | 12060 | 12060 | 224 |
| 356 | 20230724 | 131000 | 2404456030 | 12060 | 12060 | 12060 | 12060 | 194 |
| 357 | 20230724 | 130900 | 2402116390 | 12060 | 12050 | 12060 | 12050 | 13 |
| 358 | 20230724 | 130800 | 2401959620 | 12060 | 12050 | 12060 | 12050 | 213 |
| 359 | 20230724 | 130700 | 2399392270 | 12050 | 12050 | 12050 | 12040 | 1154 |
| 360 | 20230724 | 130600 | 2385491940 | 12050 | 12050 | 12050 | 12050 | 0 |
| 361 | 20230724 | 130500 | 2385491940 | 12050 | 12060 | 12060 | 12050 | 1415 |
| 362 | 20230724 | 130400 | 2368441110 | 12060 | 12060 | 12060 | 12060 | 263 |
| 363 | 20230724 | 130300 | 2365269330 | 12060 | 12070 | 12070 | 12050 | 39 |
| 364 | 20230724 | 130200 | 2364799190 | 12050 | 12070 | 12070 | 12050 | 794 |
| 365 | 20230724 | 130100 | 2355229220 | 12070 | 12070 | 12070 | 12050 | 74 |
| 366 | 20230724 | 130000 | 2354337100 | 12070 | 12070 | 12070 | 12050 | 87 |
| 367 | 20230724 | 125900 | 2353287050 | 12050 | 12050 | 12050 | 12050 | 220 |
| 368 | 20230724 | 125800 | 2350636050 | 12050 | 12070 | 12070 | 12050 | 230 |
| 369 | 20230724 | 125700 | 2347861430 | 12070 | 12070 | 12070 | 12070 | 100 |
| 370 | 20230724 | 125600 | 2346654430 | 12060 | 12060 | 12060 | 12060 | 12 |
| 371 | 20230724 | 125500 | 2346509710 | 12050 | 12050 | 12050 | 12050 | 0 |
| 372 | 20230724 | 125400 | 2346509710 | 12050 | 12050 | 12070 | 12050 | 154 |
| 373 | 20230724 | 125300 | 2344652390 | 12050 | 12050 | 12050 | 12050 | 904 |
| 374 | 20230724 | 125200 | 2333759190 | 12050 | 12060 | 12070 | 12050 | 1609 |
| 375 | 20230724 | 125100 | 2314370210 | 12050 | 12060 | 12070 | 12050 | 1993 |
| 376 | 20230724 | 125000 | 2290352710 | 12060 | 12060 | 12060 | 12050 | 543 |
| 377 | 20230724 | 124900 | 2283809000 | 12060 | 12060 | 12070 | 12060 | 449 |
| 378 | 20230724 | 124800 | 2278394040 | 12060 | 12070 | 12070 | 12060 | 20 |
| 379 | 20230724 | 124700 | 2278152740 | 12070 | 12080 | 12080 | 12070 | 36 |
| 380 | 20230724 | 124600 | 2277718120 | 12070 | 12070 | 12070 | 12070 | 376 |
| 381 | 20230724 | 124500 | 2273179800 | 12080 | 12070 | 12090 | 12070 | 51 |
| 382 | 20230724 | 124400 | 2272564100 | 12070 | 12070 | 12070 | 12070 | 1 |
| 383 | 20230724 | 124300 | 2272552030 | 12070 | 12080 | 12090 | 12070 | 341 |
| 384 | 20230724 | 124200 | 2268433450 | 12080 | 12090 | 12090 | 12080 | 30 |
| 385 | 20230724 | 124100 | 2268071030 | 12090 | 12090 | 12090 | 12090 | 110 |
| 386 | 20230724 | 124000 | 2266741130 | 12090 | 12090 | 12090 | 12090 | 13 |
| 387 | 20230724 | 123900 | 2266583960 | 12090 | 12070 | 12090 | 12060 | 629 |
| 388 | 20230724 | 123800 | 2258993520 | 12080 | 12080 | 12080 | 12080 | 2 |
| 389 | 20230724 | 123700 | 2258969360 | 12080 | 12080 | 12080 | 12080 | 15 |
| 390 | 20230724 | 123600 | 2258788160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 391 | 20230724 | 123500 | 2258788160 | 12100 | 12090 | 12100 | 12090 | 52 |
| 392 | 20230724 | 123400 | 2258159470 | 12100 | 12100 | 12100 | 12100 | 7 |
| 393 | 20230724 | 123300 | 2258074770 | 12100 | 12060 | 12100 | 12060 | 836 |
| 394 | 20230724 | 123200 | 2247977190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 395 | 20230724 | 123100 | 2247977190 | 12060 | 12080 | 12080 | 12050 | 174 |
| 396 | 20230724 | 123000 | 2245878940 | 12090 | 12090 | 12090 | 12060 | 740 |
| 397 | 20230724 | 122900 | 2236936850 | 12090 | 12090 | 12090 | 12090 | 0 |
| 398 | 20230724 | 122800 | 2236936850 | 12090 | 12080 | 12090 | 12080 | 12 |
| 399 | 20230724 | 122700 | 2236791870 | 12080 | 12070 | 12090 | 12070 | 284 |
| 400 | 20230724 | 122600 | 2233362970 | 12070 | 12070 | 12070 | 12060 | 417 |
| 401 | 20230724 | 122500 | 2228329840 | 12070 | 12070 | 12070 | 12070 | 113 |
| 402 | 20230724 | 122400 | 2226965930 | 12080 | 12080 | 12080 | 12080 | 2 |
| 403 | 20230724 | 122300 | 2226941770 | 12080 | 12080 | 12080 | 12080 | 246 |
| 404 | 20230724 | 122200 | 2223970090 | 12090 | 12090 | 12090 | 12090 | 108 |
| 405 | 20230724 | 122100 | 2222664370 | 12090 | 12090 | 12090 | 12090 | 1 |
| 406 | 20230724 | 122000 | 2222652280 | 12090 | 12090 | 12090 | 12090 | 1 |
| 407 | 20230724 | 121900 | 2222640190 | 12080 | 12080 | 12080 | 12080 | 80 |
| 408 | 20230724 | 121800 | 2221673790 | 12090 | 12080 | 12090 | 12080 | 109 |
| 409 | 20230724 | 121700 | 2220356980 | 12080 | 12080 | 12090 | 12080 | 793 |
| 410 | 20230724 | 121600 | 2210773410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 411 | 20230724 | 121500 | 2210773410 | 12090 | 12080 | 12090 | 12080 | 45 |
| 412 | 20230724 | 121400 | 2210229770 | 12090 | 12100 | 12100 | 12040 | 651 |
| 413 | 20230724 | 121300 | 2202372620 | 12100 | 12080 | 12100 | 12080 | 928 |
| 414 | 20230724 | 121200 | 2191161180 | 12080 | 12050 | 12080 | 12050 | 71 |
| 415 | 20230724 | 121100 | 2190305330 | 12050 | 12080 | 12080 | 12040 | 984 |
| 416 | 20230724 | 121000 | 2178439760 | 12080 | 12080 | 12080 | 12080 | 288 |
| 417 | 20230724 | 120900 | 2174960720 | 12080 | 12090 | 12090 | 12070 | 1464 |
| 418 | 20230724 | 120800 | 2157264080 | 12090 | 12080 | 12090 | 12060 | 373 |
| 419 | 20230724 | 120700 | 2152760470 | 12080 | 12080 | 12080 | 12050 | 832 |
| 420 | 20230724 | 120600 | 2142721500 | 12070 | 12070 | 12080 | 12070 | 1920 |
| 421 | 20230724 | 120500 | 2119532640 | 12070 | 12070 | 12070 | 12070 | 136 |
| 422 | 20230724 | 120400 | 2117891120 | 12070 | 12060 | 12070 | 12060 | 289 |
| 423 | 20230724 | 120300 | 2114405180 | 12070 | 12070 | 12070 | 12070 | 1150 |
| 424 | 20230724 | 120200 | 2100524680 | 12060 | 12050 | 12060 | 12050 | 463 |
| 425 | 20230724 | 120100 | 2094945400 | 12050 | 12050 | 12070 | 12050 | 69 |
| 426 | 20230724 | 120000 | 2094113930 | 12050 | 12040 | 12070 | 12040 | 1092 |
| 427 | 20230724 | 115900 | 2080961270 | 12040 | 12040 | 12040 | 12040 | 106 |
| 428 | 20230724 | 115800 | 2079685030 | 12040 | 12070 | 12070 | 12040 | 316 |
| 429 | 20230724 | 115700 | 2075880270 | 12030 | 12070 | 12070 | 12030 | 595 |
| 430 | 20230724 | 115600 | 2068718390 | 12080 | 12050 | 12080 | 12040 | 127 |
| 431 | 20230724 | 115500 | 2067186130 | 12040 | 12040 | 12040 | 12040 | 415 |
| 432 | 20230724 | 115400 | 2062189530 | 12040 | 12040 | 12040 | 12040 | 0 |
| 433 | 20230724 | 115300 | 2062189530 | 12040 | 12050 | 12050 | 12030 | 1043 |
| 434 | 20230724 | 115200 | 2049635620 | 12040 | 12070 | 12070 | 12040 | 1170 |
| 435 | 20230724 | 115100 | 2035540670 | 12070 | 12070 | 12070 | 12070 | 3 |
| 436 | 20230724 | 115000 | 2035504460 | 12070 | 12060 | 12070 | 12060 | 177 |
| 437 | 20230724 | 114900 | 2033369830 | 12060 | 12060 | 12060 | 12060 | 35 |
| 438 | 20230724 | 114800 | 2032947730 | 12060 | 12060 | 12060 | 12060 | 255 |
| 439 | 20230724 | 114700 | 2029872430 | 12060 | 12060 | 12060 | 12060 | 487 |
| 440 | 20230724 | 114600 | 2023999210 | 12060 | 12060 | 12060 | 12060 | 50 |
| 441 | 20230724 | 114500 | 2023396210 | 12080 | 12060 | 12080 | 12060 | 62 |
| 442 | 20230724 | 114400 | 2022648310 | 12060 | 12060 | 12080 | 12050 | 212 |
| 443 | 20230724 | 114300 | 2020090530 | 12050 | 12050 | 12050 | 12050 | 850 |
| 444 | 20230724 | 114200 | 2009848030 | 12050 | 12080 | 12080 | 12050 | 1981 |
| 445 | 20230724 | 114100 | 1985970120 | 12060 | 12070 | 12070 | 12060 | 1221 |
| 446 | 20230724 | 114000 | 1971241820 | 12070 | 12080 | 12080 | 12060 | 2641 |
| 447 | 20230724 | 113900 | 1939382410 | 12060 | 12060 | 12070 | 12060 | 1137 |
| 448 | 20230724 | 113800 | 1925663380 | 12060 | 12070 | 12070 | 12060 | 375 |
| 449 | 20230724 | 113700 | 1921140410 | 12080 | 12080 | 12090 | 12060 | 11418 |
| 450 | 20230724 | 113600 | 1783320340 | 12090 | 12090 | 12090 | 12090 | 57 |
| 451 | 20230724 | 113500 | 1782631210 | 12090 | 12090 | 12090 | 12090 | 136 |
| 452 | 20230724 | 113400 | 1780986970 | 12090 | 12090 | 12090 | 12090 | 103 |
| 453 | 20230724 | 113300 | 1779741700 | 12090 | 12080 | 12090 | 12080 | 54 |
| 454 | 20230724 | 113200 | 1779089330 | 12080 | 12090 | 12090 | 12080 | 21 |
| 455 | 20230724 | 113100 | 1778835640 | 12090 | 12090 | 12090 | 12090 | 144 |
| 456 | 20230724 | 113000 | 1777094680 | 12090 | 12090 | 12090 | 12090 | 157 |
| 457 | 20230724 | 112900 | 1775196550 | 12090 | 12090 | 12090 | 12090 | 637 |
| 458 | 20230724 | 112800 | 1767495220 | 12080 | 12080 | 12080 | 12080 | 410 |
| 459 | 20230724 | 112700 | 1762542420 | 12080 | 12100 | 12100 | 12070 | 704 |
| 460 | 20230724 | 112600 | 1754036860 | 12100 | 12100 | 12100 | 12100 | 168 |
| 461 | 20230724 | 112500 | 1752004060 | 12100 | 12090 | 12100 | 12090 | 658 |
| 462 | 20230724 | 112400 | 1744043580 | 12070 | 12090 | 12090 | 12070 | 1438 |
| 463 | 20230724 | 112300 | 1726674860 | 12080 | 12080 | 12090 | 12080 | 234 |
| 464 | 20230724 | 112200 | 1723848090 | 12080 | 12090 | 12090 | 12080 | 302 |
| 465 | 20230724 | 112100 | 1720199730 | 12090 | 12090 | 12090 | 12090 | 2 |
| 466 | 20230724 | 112000 | 1720175550 | 12090 | 12100 | 12100 | 12090 | 106 |
| 467 | 20230724 | 111900 | 1718894000 | 12100 | 12100 | 12100 | 12100 | 6 |
| 468 | 20230724 | 111800 | 1718821400 | 12100 | 12090 | 12100 | 12090 | 1502 |
| 469 | 20230724 | 111700 | 1700660210 | 12090 | 12080 | 12090 | 12080 | 115 |
| 470 | 20230724 | 111600 | 1699270460 | 12070 | 12080 | 12090 | 12070 | 472 |
| 471 | 20230724 | 111500 | 1693572570 | 12080 | 12090 | 12100 | 12070 | 525 |
| 472 | 20230724 | 111400 | 1687229650 | 12090 | 12090 | 12090 | 12090 | 40 |
| 473 | 20230724 | 111300 | 1686746050 | 12100 | 12100 | 12110 | 12100 | 321 |
| 474 | 20230724 | 111200 | 1682861850 | 12100 | 12110 | 12120 | 12100 | 327 |
| 475 | 20230724 | 111100 | 1678902270 | 12100 | 12100 | 12100 | 12090 | 440 |
| 476 | 20230724 | 111000 | 1673580680 | 12100 | 12080 | 12100 | 12070 | 282 |
| 477 | 20230724 | 110900 | 1670169940 | 12070 | 12070 | 12090 | 12070 | 1945 |
| 478 | 20230724 | 110800 | 1646686830 | 12070 | 12070 | 12070 | 12070 | 50 |
| 479 | 20230724 | 110700 | 1646083330 | 12070 | 12070 | 12070 | 12070 | 104 |
| 480 | 20230724 | 110600 | 1644828050 | 12070 | 12080 | 12080 | 12070 | 377 |
| 481 | 20230724 | 110500 | 1640276670 | 12070 | 12130 | 12130 | 12070 | 2159 |
| 482 | 20230724 | 110400 | 1614178960 | 12140 | 12140 | 12140 | 12140 | 50 |
| 483 | 20230724 | 110300 | 1613571960 | 12140 | 12130 | 12140 | 12130 | 158 |
| 484 | 20230724 | 110200 | 1611655370 | 12130 | 12130 | 12130 | 12130 | 152 |
| 485 | 20230724 | 110100 | 1609811610 | 12130 | 12090 | 12130 | 12080 | 8477 |
| 486 | 20230724 | 110000 | 1507321110 | 12080 | 12090 | 12090 | 12080 | 31 |
| 487 | 20230724 | 105900 | 1506946420 | 12090 | 12090 | 12090 | 12090 | 11 |
| 488 | 20230724 | 105800 | 1506813430 | 12090 | 12090 | 12100 | 12090 | 1141 |
| 489 | 20230724 | 105700 | 1493011540 | 12090 | 12090 | 12090 | 12090 | 111 |
| 490 | 20230724 | 105600 | 1491669550 | 12080 | 12090 | 12090 | 12080 | 731 |
| 491 | 20230724 | 105500 | 1482835390 | 12090 | 12080 | 12100 | 12080 | 172 |
| 492 | 20230724 | 105400 | 1480755820 | 12080 | 12050 | 12080 | 12050 | 2843 |
| 493 | 20230724 | 105300 | 1446454460 | 12050 | 12070 | 12070 | 12050 | 1634 |
| 494 | 20230724 | 105200 | 1426753440 | 12070 | 12070 | 12070 | 12060 | 65 |
| 495 | 20230724 | 105100 | 1425968940 | 12060 | 12070 | 12070 | 12060 | 281 |
| 496 | 20230724 | 105000 | 1422577790 | 12070 | 12070 | 12070 | 12070 | 13 |
| 497 | 20230724 | 104900 | 1422420880 | 12080 | 12070 | 12080 | 12060 | 961 |
| 498 | 20230724 | 104800 | 1410820880 | 12080 | 12070 | 12080 | 12070 | 1151 |
| 499 | 20230724 | 104700 | 1396928080 | 12080 | 12080 | 12080 | 12080 | 246 |
| 500 | 20230724 | 104600 | 1393956400 | 12080 | 12090 | 12090 | 12080 | 489 |
| 501 | 20230724 | 104500 | 1388047390 | 12090 | 12080 | 12090 | 12080 | 1293 |
| 502 | 20230724 | 104400 | 1372422130 | 12080 | 12090 | 12090 | 12080 | 292 |
| 503 | 20230724 | 104300 | 1368892570 | 12100 | 12100 | 12110 | 12100 | 865 |
| 504 | 20230724 | 104200 | 1358425870 | 12100 | 12100 | 12100 | 12100 | 1631 |
| 505 | 20230724 | 104100 | 1338690770 | 12100 | 12090 | 12100 | 12090 | 89 |
| 506 | 20230724 | 104000 | 1337614560 | 12100 | 12100 | 12100 | 12090 | 65 |
| 507 | 20230724 | 103900 | 1336828620 | 12090 | 12100 | 12100 | 12090 | 290 |
| 508 | 20230724 | 103800 | 1333322410 | 12100 | 12090 | 12100 | 12090 | 34 |
| 509 | 20230724 | 103700 | 1332911340 | 12090 | 12100 | 12100 | 12090 | 296 |
| 510 | 20230724 | 103600 | 1329332600 | 12100 | 12100 | 12100 | 12090 | 224 |
| 511 | 20230724 | 103500 | 1326622700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 512 | 20230724 | 103400 | 1326622700 | 12100 | 12110 | 12140 | 12090 | 610 |
| 513 | 20230724 | 103300 | 1319238630 | 12120 | 12090 | 12120 | 12090 | 327 |
| 514 | 20230724 | 103200 | 1315281800 | 12090 | 12080 | 12090 | 12080 | 373 |
| 515 | 20230724 | 103100 | 1310772560 | 12080 | 12080 | 12080 | 12070 | 929 |
| 516 | 20230724 | 103000 | 1299550480 | 12080 | 12080 | 12090 | 12070 | 703 |
| 517 | 20230724 | 102900 | 1291058740 | 12080 | 12080 | 12090 | 12080 | 992 |
| 518 | 20230724 | 102800 | 1279073740 | 12090 | 12100 | 12100 | 12090 | 929 |
| 519 | 20230724 | 102700 | 1267836940 | 12100 | 12100 | 12110 | 12100 | 3405 |
| 520 | 20230724 | 102600 | 1226635930 | 12110 | 12110 | 12110 | 12110 | 182 |
| 521 | 20230724 | 102500 | 1224431910 | 12110 | 12110 | 12110 | 12100 | 255 |
| 522 | 20230724 | 102400 | 1221343990 | 12100 | 12110 | 12110 | 12100 | 648 |
| 523 | 20230724 | 102300 | 1213499010 | 12110 | 12120 | 12120 | 12100 | 3846 |
| 524 | 20230724 | 102200 | 1166924390 | 12130 | 12140 | 12140 | 12130 | 8318 |
| 525 | 20230724 | 102100 | 1066026660 | 12140 | 12140 | 12140 | 12130 | 165 |
| 526 | 20230724 | 102000 | 1064023830 | 12140 | 12140 | 12140 | 12140 | 213 |
| 527 | 20230724 | 101900 | 1061438010 | 12130 | 12130 | 12130 | 12130 | 66 |
| 528 | 20230724 | 101800 | 1060637430 | 12130 | 12140 | 12140 | 12130 | 920 |
| 529 | 20230724 | 101700 | 1049468710 | 12140 | 12160 | 12160 | 12140 | 2535 |
| 530 | 20230724 | 101600 | 1018686460 | 12160 | 12160 | 12160 | 12160 | 18 |
| 531 | 20230724 | 101500 | 1018467580 | 12160 | 12160 | 12170 | 12160 | 105 |
| 532 | 20230724 | 101400 | 1017190680 | 12160 | 12160 | 12180 | 12160 | 240 |
| 533 | 20230724 | 101300 | 1014271080 | 12160 | 12170 | 12180 | 12160 | 2217 |
| 534 | 20230724 | 101200 | 987289220 | 12170 | 12170 | 12170 | 12150 | 339 |
| 535 | 20230724 | 101100 | 983163770 | 12170 | 12160 | 12170 | 12150 | 225 |
| 536 | 20230724 | 101000 | 980427620 | 12160 | 12150 | 12160 | 12140 | 479 |
| 537 | 20230724 | 100900 | 974608150 | 12170 | 12140 | 12170 | 12140 | 186 |
| 538 | 20230724 | 100800 | 972348880 | 12140 | 12170 | 12170 | 12140 | 432 |
| 539 | 20230724 | 100700 | 967100150 | 12170 | 12150 | 12170 | 12150 | 485 |
| 540 | 20230724 | 100600 | 961206470 | 12150 | 12150 | 12150 | 12140 | 1073 |
| 541 | 20230724 | 100500 | 948172460 | 12160 | 12160 | 12160 | 12160 | 86 |
| 542 | 20230724 | 100400 | 947126700 | 12160 | 12160 | 12160 | 12160 | 296 |
| 543 | 20230724 | 100300 | 943527340 | 12180 | 12180 | 12180 | 12150 | 500 |
| 544 | 20230724 | 100200 | 937445380 | 12190 | 12180 | 12190 | 12180 | 21 |
| 545 | 20230724 | 100100 | 937189500 | 12190 | 12190 | 12190 | 12190 | 4 |
| 546 | 20230724 | 100000 | 937140740 | 12190 | 12200 | 12200 | 12190 | 144 |
| 547 | 20230724 | 095900 | 935385250 | 12160 | 12160 | 12160 | 12160 | 272 |
| 548 | 20230724 | 095800 | 932077730 | 12160 | 12170 | 12200 | 12160 | 2237 |
| 549 | 20230724 | 095700 | 904814270 | 12160 | 12160 | 12160 | 12160 | 20 |
| 550 | 20230724 | 095600 | 904571070 | 12160 | 12170 | 12170 | 12160 | 314 |
| 551 | 20230724 | 095500 | 900752650 | 12170 | 12140 | 12170 | 12140 | 2255 |
| 552 | 20230724 | 095400 | 873350320 | 12140 | 12150 | 12150 | 12140 | 1065 |
| 553 | 20230724 | 095300 | 860413760 | 12150 | 12170 | 12180 | 12150 | 3293 |
| 554 | 20230724 | 095200 | 820371170 | 12180 | 12180 | 12180 | 12180 | 39 |
| 555 | 20230724 | 095100 | 819896150 | 12180 | 12180 | 12180 | 12170 | 601 |
| 556 | 20230724 | 095000 | 812577530 | 12180 | 12210 | 12210 | 12180 | 1355 |
| 557 | 20230724 | 094900 | 796048960 | 12210 | 12210 | 12210 | 12200 | 314 |
| 558 | 20230724 | 094800 | 792215120 | 12210 | 12210 | 12230 | 12210 | 435 |
| 559 | 20230724 | 094700 | 786900690 | 12210 | 12210 | 12210 | 12210 | 136 |
| 560 | 20230724 | 094600 | 785240130 | 12210 | 12230 | 12230 | 12210 | 786 |
| 561 | 20230724 | 094500 | 775638510 | 12220 | 12220 | 12230 | 12220 | 425 |
| 562 | 20230724 | 094400 | 770444590 | 12220 | 12220 | 12220 | 12210 | 136 |
| 563 | 20230724 | 094300 | 768782910 | 12210 | 12230 | 12250 | 12200 | 671 |
| 564 | 20230724 | 094200 | 760591580 | 12220 | 12250 | 12250 | 12220 | 527 |
| 565 | 20230724 | 094100 | 754145310 | 12230 | 12230 | 12230 | 12230 | 9 |
| 566 | 20230724 | 094000 | 754035240 | 12260 | 12240 | 12260 | 12240 | 281 |
| 567 | 20230724 | 093900 | 750593900 | 12250 | 12260 | 12260 | 12250 | 24 |
| 568 | 20230724 | 093800 | 750299840 | 12260 | 12250 | 12260 | 12240 | 216 |
| 569 | 20230724 | 093700 | 747654060 | 12250 | 12250 | 12250 | 12250 | 220 |
| 570 | 20230724 | 093600 | 744959060 | 12260 | 12270 | 12270 | 12260 | 197 |
| 571 | 20230724 | 093500 | 742543330 | 12270 | 12280 | 12290 | 12250 | 388 |
| 572 | 20230724 | 093400 | 737779170 | 12280 | 12260 | 12280 | 12220 | 1294 |
| 573 | 20230724 | 093300 | 721909920 | 12230 | 12260 | 12260 | 12220 | 178 |
| 574 | 20230724 | 093200 | 719732120 | 12210 | 12260 | 12260 | 12200 | 1009 |
| 575 | 20230724 | 093100 | 707411940 | 12200 | 12240 | 12250 | 12160 | 1355 |
| 576 | 20230724 | 093000 | 690848340 | 12250 | 12270 | 12270 | 12250 | 55 |
| 577 | 20230724 | 092900 | 690174550 | 12270 | 12250 | 12270 | 12250 | 177 |
| 578 | 20230724 | 092800 | 688006280 | 12250 | 12220 | 12270 | 12220 | 1237 |
| 579 | 20230724 | 092700 | 672861440 | 12230 | 12280 | 12280 | 12130 | 5846 |
| 580 | 20230724 | 092600 | 601720310 | 12220 | 12250 | 12280 | 12220 | 347 |
| 581 | 20230724 | 092500 | 597471900 | 12250 | 12270 | 12270 | 12250 | 263 |
| 582 | 20230724 | 092400 | 594247720 | 12260 | 12260 | 12270 | 12260 | 170 |
| 583 | 20230724 | 092300 | 592163120 | 12260 | 12250 | 12270 | 12250 | 471 |
| 584 | 20230724 | 092200 | 586389030 | 12250 | 12270 | 12290 | 12250 | 359 |
| 585 | 20230724 | 092100 | 581983360 | 12290 | 12290 | 12320 | 12290 | 4588 |
| 586 | 20230724 | 092000 | 525550950 | 12270 | 12250 | 12290 | 12250 | 1213 |
| 587 | 20230724 | 091900 | 510658720 | 12250 | 12210 | 12250 | 12200 | 2185 |
| 588 | 20230724 | 091800 | 483942720 | 12220 | 12200 | 12240 | 12200 | 1374 |
| 589 | 20230724 | 091700 | 467148510 | 12200 | 12200 | 12200 | 12200 | 348 |
| 590 | 20230724 | 091600 | 462902910 | 12200 | 12230 | 12230 | 12200 | 1391 |
| 591 | 20230724 | 091500 | 445913630 | 12240 | 12250 | 12250 | 12230 | 393 |
| 592 | 20230724 | 091400 | 441101890 | 12250 | 12270 | 12270 | 12250 | 174 |
| 593 | 20230724 | 091300 | 438967620 | 12270 | 12270 | 12280 | 12250 | 353 |
| 594 | 20230724 | 091200 | 434637440 | 12270 | 12260 | 12270 | 12230 | 1526 |
| 595 | 20230724 | 091100 | 415941140 | 12230 | 12240 | 12260 | 12220 | 4098 |
| 596 | 20230724 | 091000 | 365799960 | 12250 | 12250 | 12260 | 12250 | 108 |
| 597 | 20230724 | 090900 | 364476950 | 12250 | 12240 | 12260 | 12230 | 1490 |
| 598 | 20230724 | 090800 | 346233470 | 12230 | 12230 | 12260 | 12220 | 2016 |
| 599 | 20230724 | 090700 | 321566570 | 12220 | 12270 | 12270 | 12200 | 13583 |
| 600 | 20230724 | 090600 | 155658020 | 12270 | 12270 | 12280 | 12260 | 1150 |
| 601 | 20230724 | 090500 | 141548370 | 12270 | 12290 | 12290 | 12260 | 757 |
| 602 | 20230724 | 090400 | 132253270 | 12290 | 12300 | 12300 | 12290 | 633 |
| 603 | 20230724 | 090300 | 124470090 | 12310 | 12280 | 12310 | 12280 | 1322 |
| 604 | 20230724 | 090200 | 108214230 | 12280 | 12360 | 12360 | 12280 | 2455 |
| 605 | 20230724 | 090100 | 77986040 | 12360 | 12360 | 12380 | 12350 | 2988 |
| 606 | 20230724 | 090000 | 41039300 | 12350 | 12530 | 12530 | 12350 | 3294 |