34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 3 | 20230920 | 190300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230920 | 190200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230920 | 190100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230920 | 190000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230920 | 185900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230920 | 185800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230920 | 185700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230920 | 185600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230920 | 185500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230920 | 185400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230920 | 185300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230920 | 185200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230920 | 185100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230920 | 185000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230920 | 184900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230920 | 184800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230920 | 184700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230920 | 184600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230920 | 184500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230920 | 184400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230920 | 184300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230920 | 184200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230920 | 184100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230920 | 184000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230920 | 183900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230920 | 183800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230920 | 183700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230920 | 183600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230920 | 183500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230920 | 183400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 33 | 20230920 | 183300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230920 | 183200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230920 | 183100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230920 | 183000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230920 | 182900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230920 | 182800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230920 | 182700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230920 | 182600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230920 | 182500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230920 | 182400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230920 | 182300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230920 | 182200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230920 | 182100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230920 | 182000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230920 | 181900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230920 | 181800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230920 | 181700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230920 | 181600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230920 | 181500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230920 | 181400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230920 | 181300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230920 | 181200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230920 | 181100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230920 | 181000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230920 | 180900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230920 | 180800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230920 | 180700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230920 | 180600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230920 | 180500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230920 | 180400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 63 | 20230920 | 180300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230920 | 180200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230920 | 180100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230920 | 180000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230920 | 175900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230920 | 175800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230920 | 175700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230920 | 175600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230920 | 175500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230920 | 175400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230920 | 175300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230920 | 175200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230920 | 175100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230920 | 175000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230920 | 174900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230920 | 174800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230920 | 174700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230920 | 174600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230920 | 174500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230920 | 174400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230920 | 174300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230920 | 174200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230920 | 174100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230920 | 174000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230920 | 173900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230920 | 173800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230920 | 173700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230920 | 173600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230920 | 173500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230920 | 173400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 93 | 20230920 | 173300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230920 | 173200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230920 | 173100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230920 | 173000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230920 | 172900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230920 | 172800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230920 | 172700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230920 | 172600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230920 | 172500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230920 | 172400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230920 | 172300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230920 | 172200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230920 | 172100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230920 | 172000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230920 | 171900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230920 | 171800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230920 | 171700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230920 | 171600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230920 | 171500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230920 | 171400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230920 | 171300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230920 | 171200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230920 | 171100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230920 | 171000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230920 | 170900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230920 | 170800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230920 | 170700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230920 | 170600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230920 | 170500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230920 | 170400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 123 | 20230920 | 170300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230920 | 170200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230920 | 170100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230920 | 170000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230920 | 165900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230920 | 165800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230920 | 165700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230920 | 165600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230920 | 165500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230920 | 165400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230920 | 165300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230920 | 165200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230920 | 165100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230920 | 165000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230920 | 164900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230920 | 164800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230920 | 164700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230920 | 164600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230920 | 164500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230920 | 164400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230920 | 164300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230920 | 164200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230920 | 164100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230920 | 164000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230920 | 163900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230920 | 163800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230920 | 163700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230920 | 163600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230920 | 163500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230920 | 163400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 153 | 20230920 | 163300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230920 | 163200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230920 | 163100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230920 | 163000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230920 | 162900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230920 | 162800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230920 | 162700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230920 | 162600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230920 | 162500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230920 | 162400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230920 | 162300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230920 | 162200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230920 | 162100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230920 | 162000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230920 | 161900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230920 | 161800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230920 | 161700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230920 | 161600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230920 | 161500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230920 | 161400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230920 | 161300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230920 | 161200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230920 | 161100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230920 | 161000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230920 | 160900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230920 | 160800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230920 | 160700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230920 | 160600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230920 | 160500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230920 | 160400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 183 | 20230920 | 160300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230920 | 160200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230920 | 160100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230920 | 160000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230920 | 155900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230920 | 155800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230920 | 155700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230920 | 155600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230920 | 155500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230920 | 155400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230920 | 155300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230920 | 155200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230920 | 155100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230920 | 155000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230920 | 154900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230920 | 154800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230920 | 154700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230920 | 154600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230920 | 154500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230920 | 154400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230920 | 154300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230920 | 154200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230920 | 154100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230920 | 154000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230920 | 153900 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230920 | 153800 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230920 | 153700 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20230920 | 153600 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230920 | 153500 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230920 | 153400 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 213 | 20230920 | 153300 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230920 | 153200 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230920 | 153100 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230920 | 153000 | 189340546760 | 15060 | 15060 | 15060 | 15060 | 71870 |
| 217 | 20230920 | 152900 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20230920 | 152800 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20230920 | 152700 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20230920 | 152600 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20230920 | 152500 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20230920 | 152400 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20230920 | 152300 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20230920 | 152200 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20230920 | 152100 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20230920 | 152000 | 188258184560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20230920 | 151900 | 188258184560 | 14970 | 15010 | 15020 | 14960 | 14777 |
| 228 | 20230920 | 151800 | 188036566960 | 15020 | 15030 | 15030 | 15000 | 7749 |
| 229 | 20230920 | 151700 | 187920211130 | 15030 | 15030 | 15050 | 15010 | 8840 |
| 230 | 20230920 | 151600 | 187787378690 | 15020 | 15050 | 15060 | 15010 | 7757 |
| 231 | 20230920 | 151500 | 187670734190 | 15060 | 15060 | 15070 | 15040 | 10822 |
| 232 | 20230920 | 151400 | 187507832690 | 15060 | 15050 | 15070 | 15040 | 9838 |
| 233 | 20230920 | 151300 | 187359677480 | 15050 | 15030 | 15050 | 15020 | 4746 |
| 234 | 20230920 | 151200 | 187288298810 | 15030 | 15000 | 15040 | 14990 | 8411 |
| 235 | 20230920 | 151100 | 187162033890 | 14990 | 15000 | 15010 | 14990 | 4879 |
| 236 | 20230920 | 151000 | 187088861260 | 15010 | 14910 | 15010 | 14910 | 13929 |
| 237 | 20230920 | 150900 | 186880261330 | 14910 | 14860 | 14920 | 14850 | 13890 |
| 238 | 20230920 | 150800 | 186673633230 | 14860 | 14880 | 14880 | 14840 | 6512 |
| 239 | 20230920 | 150700 | 186576878200 | 14870 | 14900 | 14910 | 14870 | 8125 |
| 240 | 20230920 | 150600 | 186455869710 | 14900 | 14900 | 14910 | 14900 | 4490 |
| 241 | 20230920 | 150500 | 186388946300 | 14900 | 14890 | 14910 | 14880 | 8568 |
| 242 | 20230920 | 150400 | 186261301680 | 14890 | 14930 | 14930 | 14890 | 7206 |
| 243 | 20230920 | 150300 | 186153894090 | 14930 | 14890 | 14940 | 14890 | 7518 |
| 244 | 20230920 | 150200 | 186041748300 | 14890 | 14900 | 14950 | 14880 | 6181 |
| 245 | 20230920 | 150100 | 185949660390 | 14900 | 14960 | 14960 | 14870 | 21484 |
| 246 | 20230920 | 150000 | 185629373670 | 14950 | 14980 | 14980 | 14940 | 5793 |
| 247 | 20230920 | 145900 | 185542751400 | 14970 | 14980 | 15010 | 14960 | 4961 |
| 248 | 20230920 | 145800 | 185468362680 | 14990 | 14950 | 14990 | 14940 | 5423 |
| 249 | 20230920 | 145700 | 185387248390 | 14950 | 15000 | 15010 | 14950 | 9761 |
| 250 | 20230920 | 145600 | 185241210860 | 15010 | 15010 | 15020 | 14970 | 4850 |
| 251 | 20230920 | 145500 | 185168479830 | 15010 | 14990 | 15020 | 14980 | 6816 |
| 252 | 20230920 | 145400 | 185066206940 | 14990 | 15010 | 15020 | 14990 | 2352 |
| 253 | 20230920 | 145300 | 185030918030 | 15010 | 15020 | 15020 | 14970 | 4940 |
| 254 | 20230920 | 145200 | 184956796290 | 15020 | 15020 | 15030 | 14960 | 9623 |
| 255 | 20230920 | 145100 | 184812450660 | 15010 | 15020 | 15040 | 15010 | 4999 |
| 256 | 20230920 | 145000 | 184737322840 | 15020 | 14970 | 15050 | 14970 | 5898 |
| 257 | 20230920 | 144900 | 184648754780 | 14980 | 14960 | 15000 | 14950 | 5565 |
| 258 | 20230920 | 144800 | 184565395440 | 14960 | 14980 | 14980 | 14950 | 7434 |
| 259 | 20230920 | 144700 | 184454177330 | 14970 | 15010 | 15010 | 14960 | 10213 |
| 260 | 20230920 | 144600 | 184301181260 | 15000 | 15050 | 15060 | 15000 | 6507 |
| 261 | 20230920 | 144500 | 184203497560 | 15050 | 15050 | 15060 | 15010 | 11748 |
| 262 | 20230920 | 144400 | 184026943050 | 15050 | 15040 | 15070 | 15030 | 4781 |
| 263 | 20230920 | 144300 | 183954956210 | 15040 | 15000 | 15040 | 14990 | 4294 |
| 264 | 20230920 | 144200 | 183890480600 | 15000 | 15070 | 15090 | 15000 | 13229 |
| 265 | 20230920 | 144100 | 183691314190 | 15070 | 15070 | 15080 | 15050 | 9749 |
| 266 | 20230920 | 144000 | 183544413220 | 15070 | 15020 | 15070 | 15010 | 9655 |
| 267 | 20230920 | 143900 | 183399172750 | 15020 | 15000 | 15020 | 15000 | 3365 |
| 268 | 20230920 | 143800 | 183348661140 | 15000 | 14990 | 15030 | 14980 | 7231 |
| 269 | 20230920 | 143700 | 183240146590 | 14990 | 14970 | 14990 | 14960 | 2768 |
| 270 | 20230920 | 143600 | 183198692410 | 14960 | 15020 | 15020 | 14960 | 8431 |
| 271 | 20230920 | 143500 | 183072261430 | 15010 | 14980 | 15020 | 14960 | 10924 |
| 272 | 20230920 | 143400 | 182908455640 | 14970 | 14960 | 14980 | 14950 | 3659 |
| 273 | 20230920 | 143300 | 182853682270 | 14960 | 14950 | 14960 | 14940 | 3862 |
| 274 | 20230920 | 143200 | 182795931480 | 14950 | 14940 | 14950 | 14920 | 2363 |
| 275 | 20230920 | 143100 | 182760641120 | 14940 | 14950 | 14960 | 14920 | 5353 |
| 276 | 20230920 | 143000 | 182680697500 | 14950 | 14950 | 14980 | 14940 | 6157 |
| 277 | 20230920 | 142900 | 182588575540 | 14950 | 14920 | 14960 | 14920 | 4378 |
| 278 | 20230920 | 142800 | 182523130960 | 14920 | 14940 | 14960 | 14910 | 12085 |
| 279 | 20230920 | 142700 | 182342620940 | 14940 | 14930 | 14960 | 14930 | 6203 |
| 280 | 20230920 | 142600 | 182249922060 | 14940 | 14900 | 14940 | 14900 | 7698 |
| 281 | 20230920 | 142500 | 182135078020 | 14910 | 14880 | 14940 | 14880 | 8055 |
| 282 | 20230920 | 142400 | 182015022080 | 14880 | 14870 | 14890 | 14860 | 4970 |
| 283 | 20230920 | 142300 | 181941078570 | 14850 | 14880 | 14890 | 14840 | 7556 |
| 284 | 20230920 | 142200 | 181828765190 | 14880 | 14860 | 14890 | 14860 | 9952 |
| 285 | 20230920 | 142100 | 181680724940 | 14870 | 14790 | 14870 | 14790 | 9837 |
| 286 | 20230920 | 142000 | 181534831310 | 14790 | 14760 | 14810 | 14750 | 8000 |
| 287 | 20230920 | 141900 | 181416453030 | 14750 | 14720 | 14790 | 14720 | 16007 |
| 288 | 20230920 | 141800 | 181180343720 | 14720 | 14720 | 14750 | 14690 | 24828 |
| 289 | 20230920 | 141700 | 180814994400 | 14720 | 14810 | 14810 | 14700 | 35144 |
| 290 | 20230920 | 141600 | 180296627980 | 14810 | 14820 | 14830 | 14800 | 11961 |
| 291 | 20230920 | 141500 | 180119467990 | 14820 | 14840 | 14860 | 14810 | 10733 |
| 292 | 20230920 | 141400 | 179960249270 | 14830 | 14790 | 14860 | 14780 | 11150 |
| 293 | 20230920 | 141300 | 179795012070 | 14790 | 14870 | 14880 | 14790 | 6873 |
| 294 | 20230920 | 141200 | 179693127540 | 14860 | 14910 | 14910 | 14770 | 60852 |
| 295 | 20230920 | 141100 | 178790285220 | 14920 | 14940 | 14940 | 14910 | 3928 |
| 296 | 20230920 | 141000 | 178731670940 | 14940 | 14930 | 14940 | 14920 | 3364 |
| 297 | 20230920 | 140900 | 178681455590 | 14940 | 14930 | 14950 | 14920 | 2117 |
| 298 | 20230920 | 140800 | 178649831510 | 14930 | 14930 | 14960 | 14920 | 3462 |
| 299 | 20230920 | 140700 | 178598126040 | 14930 | 14970 | 14970 | 14930 | 4549 |
| 300 | 20230920 | 140600 | 178530111800 | 14960 | 14970 | 14980 | 14950 | 2878 |
| 301 | 20230920 | 140500 | 178487050730 | 14970 | 14970 | 14990 | 14960 | 2523 |
| 302 | 20230920 | 140400 | 178449269060 | 14980 | 14940 | 14980 | 14920 | 9896 |
| 303 | 20230920 | 140300 | 178301470920 | 14940 | 14980 | 14980 | 14940 | 1391 |
| 304 | 20230920 | 140200 | 178280653730 | 14980 | 14950 | 15000 | 14930 | 10172 |
| 305 | 20230920 | 140100 | 178128515890 | 14980 | 14950 | 14980 | 14930 | 3975 |
| 306 | 20230920 | 140000 | 178069097210 | 14950 | 14930 | 14960 | 14930 | 7511 |
| 307 | 20230920 | 135900 | 177956851610 | 14940 | 14940 | 14950 | 14930 | 3817 |
| 308 | 20230920 | 135800 | 177899823210 | 14930 | 14940 | 14950 | 14920 | 6102 |
| 309 | 20230920 | 135700 | 177808732560 | 14940 | 14950 | 14950 | 14930 | 3423 |
| 310 | 20230920 | 135600 | 177757592330 | 14950 | 14950 | 14960 | 14950 | 2448 |
| 311 | 20230920 | 135500 | 177720990020 | 14950 | 14990 | 14990 | 14950 | 1381 |
| 312 | 20230920 | 135400 | 177700317190 | 14990 | 14940 | 14990 | 14940 | 7250 |
| 313 | 20230920 | 135300 | 177591863950 | 14940 | 14960 | 14970 | 14940 | 4808 |
| 314 | 20230920 | 135200 | 177519984990 | 14960 | 14960 | 14980 | 14940 | 3979 |
| 315 | 20230920 | 135100 | 177460422350 | 14950 | 14970 | 14980 | 14940 | 10511 |
| 316 | 20230920 | 135000 | 177303282830 | 14960 | 14980 | 15000 | 14940 | 7501 |
| 317 | 20230920 | 134900 | 177190996660 | 14980 | 14910 | 15020 | 14870 | 25844 |
| 318 | 20230920 | 134800 | 176805553330 | 14920 | 15020 | 15020 | 14910 | 20617 |
| 319 | 20230920 | 134700 | 176497006720 | 15010 | 15050 | 15050 | 15010 | 3039 |
| 320 | 20230920 | 134600 | 176451338500 | 15050 | 15070 | 15070 | 15030 | 12959 |
| 321 | 20230920 | 134500 | 176256322910 | 15070 | 15090 | 15100 | 15060 | 10999 |
| 322 | 20230920 | 134400 | 176090463200 | 15100 | 15100 | 15130 | 15070 | 9131 |
| 323 | 20230920 | 134300 | 175952673780 | 15100 | 15090 | 15100 | 15080 | 4085 |
| 324 | 20230920 | 134200 | 175891023720 | 15100 | 15090 | 15100 | 15060 | 5989 |
| 325 | 20230920 | 134100 | 175800684240 | 15100 | 15150 | 15160 | 15080 | 23307 |
| 326 | 20230920 | 134000 | 175448444870 | 15150 | 15120 | 15190 | 15120 | 23719 |
| 327 | 20230920 | 133900 | 175089071490 | 15130 | 15110 | 15130 | 15100 | 5851 |
| 328 | 20230920 | 133800 | 175000617200 | 15110 | 15100 | 15120 | 15060 | 15402 |
| 329 | 20230920 | 133700 | 174768175240 | 15120 | 15070 | 15120 | 15060 | 6355 |
| 330 | 20230920 | 133600 | 174672344870 | 15060 | 15040 | 15080 | 15030 | 5487 |
| 331 | 20230920 | 133500 | 174589747750 | 15030 | 15030 | 15050 | 15020 | 2036 |
| 332 | 20230920 | 133400 | 174559127510 | 15020 | 15000 | 15050 | 14990 | 8463 |
| 333 | 20230920 | 133300 | 174432051260 | 15000 | 15020 | 15020 | 15000 | 6677 |
| 334 | 20230920 | 133200 | 174331841130 | 15020 | 15050 | 15050 | 15020 | 4849 |
| 335 | 20230920 | 133100 | 174258962920 | 15050 | 15050 | 15080 | 15040 | 7434 |
| 336 | 20230920 | 133000 | 174146999000 | 15050 | 15080 | 15080 | 15010 | 11536 |
| 337 | 20230920 | 132900 | 173973376680 | 15080 | 15040 | 15080 | 15020 | 8991 |
| 338 | 20230920 | 132800 | 173837959130 | 15040 | 15010 | 15050 | 15010 | 7127 |
| 339 | 20230920 | 132700 | 173730871120 | 15020 | 14970 | 15060 | 14940 | 24644 |
| 340 | 20230920 | 132600 | 173361652420 | 14970 | 15050 | 15050 | 14960 | 41360 |
| 341 | 20230920 | 132500 | 172741182400 | 15050 | 15100 | 15100 | 15030 | 11357 |
| 342 | 20230920 | 132400 | 172570119650 | 15100 | 15020 | 15100 | 15020 | 8666 |
| 343 | 20230920 | 132300 | 172439589870 | 15020 | 15040 | 15040 | 15010 | 20062 |
| 344 | 20230920 | 132200 | 172138216980 | 15030 | 15030 | 15090 | 15030 | 26612 |
| 345 | 20230920 | 132100 | 171737753830 | 15030 | 15100 | 15100 | 15030 | 10942 |
| 346 | 20230920 | 132000 | 171572876050 | 15100 | 15100 | 15150 | 15090 | 13048 |
| 347 | 20230920 | 131900 | 171375540500 | 15100 | 15130 | 15220 | 15100 | 13821 |
| 348 | 20230920 | 131800 | 171166344190 | 15140 | 15150 | 15160 | 15000 | 48679 |
| 349 | 20230920 | 131700 | 170431906820 | 15150 | 15270 | 15270 | 15150 | 29708 |
| 350 | 20230920 | 131600 | 169980165010 | 15270 | 15260 | 15270 | 15240 | 8111 |
| 351 | 20230920 | 131500 | 169856387750 | 15260 | 15210 | 15260 | 15200 | 13159 |
| 352 | 20230920 | 131400 | 169656035820 | 15210 | 15240 | 15270 | 15200 | 14311 |
| 353 | 20230920 | 131300 | 169437971040 | 15240 | 15310 | 15310 | 15180 | 51397 |
| 354 | 20230920 | 131200 | 168654684830 | 15310 | 15350 | 15350 | 15300 | 14318 |
| 355 | 20230920 | 131100 | 168435305720 | 15350 | 15450 | 15450 | 15330 | 18472 |
| 356 | 20230920 | 131000 | 168151064950 | 15450 | 15510 | 15510 | 15440 | 5382 |
| 357 | 20230920 | 130900 | 168067774110 | 15510 | 15430 | 15520 | 15430 | 14909 |
| 358 | 20230920 | 130800 | 167837009570 | 15430 | 15400 | 15440 | 15400 | 6141 |
| 359 | 20230920 | 130700 | 167742257090 | 15410 | 15330 | 15430 | 15320 | 11250 |
| 360 | 20230920 | 130600 | 167569337640 | 15350 | 15370 | 15380 | 15300 | 36043 |
| 361 | 20230920 | 130500 | 167016913950 | 15380 | 15390 | 15400 | 15370 | 9829 |
| 362 | 20230920 | 130400 | 166865688970 | 15380 | 15450 | 15480 | 15360 | 48199 |
| 363 | 20230920 | 130300 | 166123508850 | 15460 | 15450 | 15490 | 15410 | 20218 |
| 364 | 20230920 | 130200 | 165811395250 | 15450 | 15570 | 15580 | 15450 | 32525 |
| 365 | 20230920 | 130100 | 165307350990 | 15570 | 15510 | 15600 | 15500 | 8262 |
| 366 | 20230920 | 130000 | 165178939990 | 15510 | 15590 | 15620 | 15510 | 12455 |
| 367 | 20230920 | 125900 | 164985229550 | 15580 | 15570 | 15620 | 15510 | 22746 |
| 368 | 20230920 | 125800 | 164631525670 | 15570 | 15720 | 15720 | 15560 | 33957 |
| 369 | 20230920 | 125700 | 164100358340 | 15720 | 15770 | 15780 | 15700 | 21001 |
| 370 | 20230920 | 125600 | 163770158610 | 15780 | 15810 | 15820 | 15770 | 10924 |
| 371 | 20230920 | 125500 | 163597615330 | 15810 | 15850 | 15860 | 15810 | 9738 |
| 372 | 20230920 | 125400 | 163443468610 | 15850 | 15860 | 15880 | 15850 | 2449 |
| 373 | 20230920 | 125300 | 163404623140 | 15860 | 15890 | 15900 | 15860 | 2230 |
| 374 | 20230920 | 125200 | 163369218110 | 15890 | 15860 | 15900 | 15860 | 1190 |
| 375 | 20230920 | 125100 | 163350309350 | 15880 | 15870 | 15880 | 15840 | 5071 |
| 376 | 20230920 | 125000 | 163269885210 | 15860 | 15890 | 15890 | 15860 | 2751 |
| 377 | 20230920 | 124900 | 163226219790 | 15890 | 15910 | 15920 | 15880 | 3099 |
| 378 | 20230920 | 124800 | 163176941520 | 15910 | 15930 | 15930 | 15910 | 2888 |
| 379 | 20230920 | 124700 | 163130982610 | 15930 | 15920 | 15930 | 15910 | 2240 |
| 380 | 20230920 | 124600 | 163095333820 | 15920 | 15990 | 16000 | 15920 | 6877 |
| 381 | 20230920 | 124500 | 162985647020 | 15990 | 16050 | 16050 | 15990 | 3258 |
| 382 | 20230920 | 124400 | 162933464960 | 16050 | 16030 | 16060 | 16020 | 2031 |
| 383 | 20230920 | 124300 | 162900888270 | 16030 | 16020 | 16030 | 16010 | 1541 |
| 384 | 20230920 | 124200 | 162876201030 | 16010 | 15970 | 16010 | 15950 | 5383 |
| 385 | 20230920 | 124100 | 162790182660 | 15970 | 15960 | 15970 | 15960 | 3136 |
| 386 | 20230920 | 124000 | 162740121410 | 15960 | 16000 | 16000 | 15960 | 5464 |
| 387 | 20230920 | 123900 | 162652799860 | 16000 | 16040 | 16040 | 16000 | 5334 |
| 388 | 20230920 | 123800 | 162567413070 | 16040 | 16040 | 16070 | 16040 | 3806 |
| 389 | 20230920 | 123700 | 162506306280 | 16050 | 16040 | 16070 | 16030 | 6716 |
| 390 | 20230920 | 123600 | 162398488010 | 16030 | 16010 | 16040 | 16000 | 8410 |
| 391 | 20230920 | 123500 | 162263693650 | 16010 | 15990 | 16020 | 15960 | 2427 |
| 392 | 20230920 | 123400 | 162224870560 | 16000 | 15940 | 16010 | 15940 | 4900 |
| 393 | 20230920 | 123300 | 162146601950 | 15940 | 15980 | 15980 | 15930 | 3064 |
| 394 | 20230920 | 123200 | 162097726630 | 15980 | 16000 | 16000 | 15980 | 4341 |
| 395 | 20230920 | 123100 | 162028299270 | 16000 | 16010 | 16020 | 16000 | 5197 |
| 396 | 20230920 | 123000 | 161945116370 | 16000 | 15970 | 16020 | 15970 | 7415 |
| 397 | 20230920 | 122900 | 161826518650 | 15980 | 15930 | 15980 | 15920 | 5336 |
| 398 | 20230920 | 122800 | 161741354490 | 15930 | 15900 | 15930 | 15890 | 1783 |
| 399 | 20230920 | 122700 | 161712981480 | 15890 | 15870 | 15890 | 15870 | 666 |
| 400 | 20230920 | 122600 | 161702405640 | 15880 | 15860 | 15880 | 15850 | 2426 |
| 401 | 20230920 | 122500 | 161663924000 | 15860 | 15850 | 15860 | 15850 | 2665 |
| 402 | 20230920 | 122400 | 161621680120 | 15850 | 15870 | 15870 | 15850 | 2774 |
| 403 | 20230920 | 122300 | 161577695650 | 15870 | 15890 | 15910 | 15870 | 2408 |
| 404 | 20230920 | 122200 | 161539463940 | 15880 | 15940 | 15940 | 15880 | 10057 |
| 405 | 20230920 | 122100 | 161379496440 | 15940 | 15890 | 15950 | 15890 | 6612 |
| 406 | 20230920 | 122000 | 161274205940 | 15900 | 15820 | 15910 | 15820 | 10935 |
| 407 | 20230920 | 121900 | 161100682360 | 15820 | 15770 | 15820 | 15760 | 5886 |
| 408 | 20230920 | 121800 | 161007717780 | 15780 | 15750 | 15780 | 15740 | 2694 |
| 409 | 20230920 | 121700 | 160965263040 | 15730 | 15730 | 15760 | 15730 | 5188 |
| 410 | 20230920 | 121600 | 160883612010 | 15720 | 15720 | 15730 | 15700 | 6274 |
| 411 | 20230920 | 121500 | 160785006090 | 15710 | 15730 | 15740 | 15680 | 23714 |
| 412 | 20230920 | 121400 | 160412644100 | 15730 | 15810 | 15810 | 15720 | 29811 |
| 413 | 20230920 | 121300 | 159942140830 | 15810 | 15830 | 15830 | 15810 | 8930 |
| 414 | 20230920 | 121200 | 159800861550 | 15830 | 15860 | 15860 | 15830 | 4835 |
| 415 | 20230920 | 121100 | 159724262940 | 15860 | 15870 | 15870 | 15840 | 8256 |
| 416 | 20230920 | 121000 | 159593350450 | 15870 | 15880 | 15880 | 15870 | 3078 |
| 417 | 20230920 | 120900 | 159544490860 | 15880 | 15880 | 15900 | 15870 | 4350 |
| 418 | 20230920 | 120800 | 159475398580 | 15880 | 15870 | 15920 | 15860 | 6095 |
| 419 | 20230920 | 120700 | 159378660300 | 15860 | 15910 | 15910 | 15840 | 8262 |
| 420 | 20230920 | 120600 | 159247603760 | 15910 | 15870 | 15930 | 15870 | 4997 |
| 421 | 20230920 | 120500 | 159168114150 | 15880 | 15830 | 15880 | 15820 | 13140 |
| 422 | 20230920 | 120400 | 158959948070 | 15830 | 15880 | 15880 | 15820 | 20061 |
| 423 | 20230920 | 120300 | 158642136760 | 15880 | 15910 | 15920 | 15870 | 19526 |
| 424 | 20230920 | 120200 | 158331713510 | 15910 | 15930 | 15930 | 15910 | 9471 |
| 425 | 20230920 | 120100 | 158180982390 | 15930 | 15950 | 15950 | 15920 | 11014 |
| 426 | 20230920 | 120000 | 158005438600 | 15950 | 15970 | 15980 | 15950 | 5618 |
| 427 | 20230920 | 115900 | 157915771060 | 15970 | 15990 | 15990 | 15970 | 2812 |
| 428 | 20230920 | 115800 | 157870822620 | 15990 | 15990 | 16000 | 15980 | 2813 |
| 429 | 20230920 | 115700 | 157825847800 | 15990 | 15990 | 16000 | 15980 | 2646 |
| 430 | 20230920 | 115600 | 157783548800 | 15980 | 15960 | 16000 | 15950 | 5736 |
| 431 | 20230920 | 115500 | 157691969610 | 15950 | 15940 | 15980 | 15940 | 8435 |
| 432 | 20230920 | 115400 | 157557374240 | 15940 | 16010 | 16020 | 15940 | 29973 |
| 433 | 20230920 | 115300 | 157078162880 | 16020 | 16010 | 16030 | 16000 | 5783 |
| 434 | 20230920 | 115200 | 156985550940 | 16010 | 16040 | 16040 | 16000 | 14125 |
| 435 | 20230920 | 115100 | 156759388720 | 16040 | 16050 | 16060 | 16030 | 11054 |
| 436 | 20230920 | 115000 | 156582053390 | 16050 | 16070 | 16080 | 16050 | 9104 |
| 437 | 20230920 | 114900 | 156435820780 | 16070 | 16070 | 16070 | 16060 | 5524 |
| 438 | 20230920 | 114800 | 156347071580 | 16070 | 16100 | 16100 | 16070 | 11598 |
| 439 | 20230920 | 114700 | 156160530010 | 16110 | 16150 | 16170 | 16100 | 11882 |
| 440 | 20230920 | 114600 | 155968805950 | 16150 | 16150 | 16160 | 16140 | 2592 |
| 441 | 20230920 | 114500 | 155926941270 | 16150 | 16130 | 16150 | 16130 | 2094 |
| 442 | 20230920 | 114400 | 155893150880 | 16140 | 16130 | 16140 | 16120 | 4405 |
| 443 | 20230920 | 114300 | 155822093760 | 16120 | 16100 | 16130 | 16100 | 5613 |
| 444 | 20230920 | 114200 | 155731651860 | 16100 | 16100 | 16110 | 16090 | 3051 |
| 445 | 20230920 | 114100 | 155682531680 | 16100 | 16130 | 16130 | 16090 | 4803 |
| 446 | 20230920 | 114000 | 155605165550 | 16110 | 16100 | 16110 | 16090 | 11982 |
| 447 | 20230920 | 113900 | 155412260730 | 16090 | 16110 | 16110 | 16090 | 10627 |
| 448 | 20230920 | 113800 | 155241152110 | 16110 | 16140 | 16150 | 16100 | 20065 |
| 449 | 20230920 | 113700 | 154917731380 | 16140 | 16170 | 16170 | 16140 | 3753 |
| 450 | 20230920 | 113600 | 154857100880 | 16170 | 16150 | 16190 | 16140 | 15029 |
| 451 | 20230920 | 113500 | 154614351830 | 16150 | 16140 | 16150 | 16140 | 4658 |
| 452 | 20230920 | 113400 | 154539137890 | 16150 | 16140 | 16150 | 16140 | 5115 |
| 453 | 20230920 | 113300 | 154456568840 | 16140 | 16160 | 16160 | 16140 | 7831 |
| 454 | 20230920 | 113200 | 154330114520 | 16170 | 16190 | 16190 | 16160 | 5453 |
| 455 | 20230920 | 113100 | 154241913570 | 16190 | 16240 | 16240 | 16180 | 9055 |
| 456 | 20230920 | 113000 | 154095049900 | 16250 | 16240 | 16260 | 16240 | 5816 |
| 457 | 20230920 | 112900 | 154000533330 | 16240 | 16220 | 16280 | 16220 | 12723 |
| 458 | 20230920 | 112800 | 153793892920 | 16210 | 16150 | 16250 | 16140 | 7607 |
| 459 | 20230920 | 112700 | 153670694030 | 16140 | 16160 | 16180 | 16140 | 5671 |
| 460 | 20230920 | 112600 | 153579073760 | 16140 | 16200 | 16200 | 16130 | 7743 |
| 461 | 20230920 | 112500 | 153453984340 | 16190 | 16190 | 16200 | 16180 | 5199 |
| 462 | 20230920 | 112400 | 153369806700 | 16180 | 16140 | 16230 | 16130 | 16130 |
| 463 | 20230920 | 112300 | 153109368170 | 16130 | 16150 | 16160 | 16130 | 9240 |
| 464 | 20230920 | 112200 | 152960201190 | 16150 | 16210 | 16230 | 16150 | 24068 |
| 465 | 20230920 | 112100 | 152570501700 | 16210 | 16220 | 16230 | 16200 | 11023 |
| 466 | 20230920 | 112000 | 152391830590 | 16230 | 16270 | 16290 | 16220 | 6281 |
| 467 | 20230920 | 111900 | 152289750500 | 16250 | 16230 | 16310 | 16210 | 9704 |
| 468 | 20230920 | 111800 | 152132204640 | 16230 | 16270 | 16270 | 16210 | 10787 |
| 469 | 20230920 | 111700 | 151957122920 | 16270 | 16330 | 16330 | 16230 | 17636 |
| 470 | 20230920 | 111600 | 151670274830 | 16310 | 16300 | 16340 | 16280 | 16862 |
| 471 | 20230920 | 111500 | 151395199510 | 16300 | 16390 | 16390 | 16280 | 13864 |
| 472 | 20230920 | 111400 | 151168689280 | 16380 | 16320 | 16390 | 16310 | 22159 |
| 473 | 20230920 | 111300 | 150806505670 | 16320 | 16270 | 16390 | 16250 | 17418 |
| 474 | 20230920 | 111200 | 150522356490 | 16270 | 16230 | 16280 | 16210 | 12910 |
| 475 | 20230920 | 111100 | 150312705920 | 16210 | 16250 | 16290 | 16210 | 11240 |
| 476 | 20230920 | 111000 | 150130117540 | 16250 | 16380 | 16390 | 16210 | 34909 |
| 477 | 20230920 | 110900 | 149561464630 | 16390 | 16430 | 16470 | 16330 | 27473 |
| 478 | 20230920 | 110800 | 149111436970 | 16400 | 16320 | 16590 | 16290 | 73812 |
| 479 | 20230920 | 110700 | 147896933500 | 16330 | 16200 | 16330 | 16180 | 25239 |
| 480 | 20230920 | 110600 | 147486904790 | 16200 | 16120 | 16210 | 16110 | 14884 |
| 481 | 20230920 | 110500 | 147246278030 | 16110 | 16080 | 16110 | 16080 | 10585 |
| 482 | 20230920 | 110400 | 147075922010 | 16080 | 16130 | 16150 | 16080 | 12147 |
| 483 | 20230920 | 110300 | 146880221240 | 16110 | 16020 | 16150 | 16010 | 24424 |
| 484 | 20230920 | 110200 | 146487962790 | 16020 | 16010 | 16040 | 15980 | 36633 |
| 485 | 20230920 | 110100 | 145901787640 | 16010 | 16040 | 16050 | 16010 | 17873 |
| 486 | 20230920 | 110000 | 145615388450 | 16040 | 16050 | 16060 | 16030 | 9470 |
| 487 | 20230920 | 105900 | 145463423900 | 16050 | 16080 | 16090 | 16050 | 8999 |
| 488 | 20230920 | 105800 | 145318825390 | 16080 | 16010 | 16100 | 16010 | 15670 |
| 489 | 20230920 | 105700 | 145067305010 | 16010 | 16070 | 16070 | 16010 | 21169 |
| 490 | 20230920 | 105600 | 144727783830 | 16070 | 16080 | 16080 | 16060 | 8856 |
| 491 | 20230920 | 105500 | 144585480800 | 16080 | 16050 | 16080 | 16040 | 14580 |
| 492 | 20230920 | 105400 | 144351407550 | 16050 | 16160 | 16160 | 16050 | 26627 |
| 493 | 20230920 | 105300 | 143922696040 | 16150 | 16100 | 16170 | 16090 | 24329 |
| 494 | 20230920 | 105200 | 143530522460 | 16110 | 16180 | 16180 | 16100 | 41277 |
| 495 | 20230920 | 105100 | 142863899290 | 16170 | 16190 | 16200 | 16170 | 10425 |
| 496 | 20230920 | 105000 | 142695177250 | 16200 | 16230 | 16230 | 16190 | 8170 |
| 497 | 20230920 | 104900 | 142562726600 | 16220 | 16230 | 16240 | 16200 | 11348 |
| 498 | 20230920 | 104800 | 142378661230 | 16240 | 16160 | 16240 | 16150 | 29964 |
| 499 | 20230920 | 104700 | 141894158220 | 16160 | 16250 | 16250 | 16160 | 47277 |
| 500 | 20230920 | 104600 | 141128134250 | 16240 | 16280 | 16320 | 16240 | 6720 |
| 501 | 20230920 | 104500 | 141018887810 | 16270 | 16360 | 16370 | 16270 | 19252 |
| 502 | 20230920 | 104400 | 140704812930 | 16370 | 16260 | 16370 | 16240 | 21025 |
| 503 | 20230920 | 104300 | 140361730380 | 16240 | 16270 | 16280 | 16220 | 10994 |
| 504 | 20230920 | 104200 | 140183112110 | 16270 | 16240 | 16270 | 16220 | 15648 |
| 505 | 20230920 | 104100 | 139929052920 | 16240 | 16280 | 16290 | 16210 | 34416 |
| 506 | 20230920 | 104000 | 139370184670 | 16280 | 16300 | 16320 | 16280 | 15516 |
| 507 | 20230920 | 103900 | 139117348760 | 16310 | 16250 | 16330 | 16220 | 26628 |
| 508 | 20230920 | 103800 | 138684115550 | 16240 | 16350 | 16350 | 16240 | 32223 |
| 509 | 20230920 | 103700 | 138159111230 | 16350 | 16410 | 16410 | 16340 | 22104 |
| 510 | 20230920 | 103600 | 137797212090 | 16390 | 16410 | 16420 | 16380 | 20692 |
| 511 | 20230920 | 103500 | 137458043840 | 16420 | 16440 | 16470 | 16400 | 9399 |
| 512 | 20230920 | 103400 | 137303576010 | 16440 | 16420 | 16470 | 16420 | 7431 |
| 513 | 20230920 | 103300 | 137181366220 | 16470 | 16480 | 16480 | 16390 | 13717 |
| 514 | 20230920 | 103200 | 136956140680 | 16480 | 16350 | 16530 | 16340 | 17615 |
| 515 | 20230920 | 103100 | 136666011180 | 16340 | 16370 | 16420 | 16320 | 29328 |
| 516 | 20230920 | 103000 | 136186145630 | 16360 | 16460 | 16480 | 16360 | 25454 |
| 517 | 20230920 | 102900 | 135768064940 | 16460 | 16590 | 16600 | 16460 | 15520 |
| 518 | 20230920 | 102800 | 135511521360 | 16600 | 16680 | 16690 | 16590 | 22871 |
| 519 | 20230920 | 102700 | 135130447800 | 16670 | 16600 | 16690 | 16510 | 45307 |
| 520 | 20230920 | 102600 | 134378229450 | 16600 | 16550 | 16670 | 16550 | 59967 |
| 521 | 20230920 | 102500 | 133382087100 | 16550 | 16350 | 16550 | 16340 | 40861 |
| 522 | 20230920 | 102400 | 132709982580 | 16360 | 16370 | 16370 | 16240 | 48478 |
| 523 | 20230920 | 102300 | 131920741480 | 16360 | 16380 | 16390 | 16300 | 44275 |
| 524 | 20230920 | 102200 | 131197860010 | 16380 | 16400 | 16430 | 16310 | 51053 |
| 525 | 20230920 | 102100 | 130363133400 | 16390 | 16440 | 16480 | 16390 | 46134 |
| 526 | 20230920 | 102000 | 129604319630 | 16400 | 16560 | 16570 | 16350 | 82809 |
| 527 | 20230920 | 101900 | 128242158580 | 16550 | 16610 | 16620 | 16550 | 28126 |
| 528 | 20230920 | 101800 | 127775576590 | 16620 | 16620 | 16670 | 16590 | 24174 |
| 529 | 20230920 | 101700 | 127373806810 | 16620 | 16630 | 16640 | 16540 | 65167 |
| 530 | 20230920 | 101600 | 126293281830 | 16630 | 16770 | 16790 | 16610 | 39098 |
| 531 | 20230920 | 101500 | 125641185990 | 16770 | 16700 | 16870 | 16670 | 41323 |
| 532 | 20230920 | 101400 | 124947531290 | 16710 | 16840 | 16850 | 16640 | 96874 |
| 533 | 20230920 | 101300 | 123326975910 | 16850 | 17060 | 17160 | 16840 | 101353 |
| 534 | 20230920 | 101200 | 121606964390 | 17060 | 16830 | 17080 | 16830 | 50335 |
| 535 | 20230920 | 101100 | 120754194950 | 16830 | 16890 | 16970 | 16810 | 61807 |
| 536 | 20230920 | 101000 | 119711312990 | 16880 | 17090 | 17130 | 16870 | 105782 |
| 537 | 20230920 | 100900 | 117914032670 | 17110 | 16820 | 17200 | 16820 | 163051 |
| 538 | 20230920 | 100800 | 115138539130 | 16830 | 16630 | 16880 | 16610 | 105165 |
| 539 | 20230920 | 100700 | 113372977630 | 16620 | 16800 | 16820 | 16530 | 131099 |
| 540 | 20230920 | 100600 | 111185263380 | 16800 | 17260 | 17260 | 16700 | 192386 |
| 541 | 20230920 | 100500 | 107924298240 | 17250 | 17270 | 17320 | 17150 | 164488 |
| 542 | 20230920 | 100400 | 105087783370 | 17270 | 17130 | 17350 | 17100 | 280893 |
| 543 | 20230920 | 100300 | 100243205370 | 17130 | 16790 | 17170 | 16770 | 313351 |
| 544 | 20230920 | 100200 | 94911627410 | 16770 | 16500 | 16820 | 16480 | 125243 |
| 545 | 20230920 | 100100 | 92820990500 | 16490 | 16640 | 16660 | 16450 | 76841 |
| 546 | 20230920 | 100000 | 91548585850 | 16630 | 16370 | 16660 | 16370 | 131825 |
| 547 | 20230920 | 095900 | 89368712710 | 16370 | 16260 | 16370 | 16250 | 19049 |
| 548 | 20230920 | 095800 | 89057818440 | 16270 | 16330 | 16350 | 16250 | 34632 |
| 549 | 20230920 | 095700 | 88493758870 | 16330 | 16350 | 16430 | 16290 | 67992 |
| 550 | 20230920 | 095600 | 87380022770 | 16350 | 16310 | 16380 | 16280 | 23286 |
| 551 | 20230920 | 095500 | 86999555100 | 16320 | 16280 | 16400 | 16250 | 49725 |
| 552 | 20230920 | 095400 | 86188118000 | 16280 | 16400 | 16420 | 16220 | 53720 |
| 553 | 20230920 | 095300 | 85310863430 | 16400 | 16360 | 16420 | 16240 | 64980 |
| 554 | 20230920 | 095200 | 84246625970 | 16360 | 16260 | 16380 | 16170 | 54482 |
| 555 | 20230920 | 095100 | 83359678000 | 16260 | 16200 | 16260 | 16160 | 27445 |
| 556 | 20230920 | 095000 | 82914579620 | 16200 | 16230 | 16250 | 16200 | 28680 |
| 557 | 20230920 | 094900 | 82449060480 | 16230 | 16060 | 16260 | 16050 | 77910 |
| 558 | 20230920 | 094800 | 81188810180 | 16070 | 16070 | 16120 | 16050 | 44162 |
| 559 | 20230920 | 094700 | 80478606620 | 16050 | 15910 | 16070 | 15900 | 39427 |
| 560 | 20230920 | 094600 | 79847215890 | 15910 | 15900 | 15920 | 15810 | 42249 |
| 561 | 20230920 | 094500 | 79177461370 | 15870 | 15910 | 15920 | 15850 | 52324 |
| 562 | 20230920 | 094400 | 78346123400 | 15910 | 16090 | 16100 | 15860 | 75824 |
| 563 | 20230920 | 094300 | 77135245560 | 16080 | 16160 | 16190 | 16080 | 43666 |
| 564 | 20230920 | 094200 | 76431421990 | 16170 | 16200 | 16240 | 16160 | 20488 |
| 565 | 20230920 | 094100 | 76099313190 | 16200 | 16160 | 16210 | 16140 | 17898 |
| 566 | 20230920 | 094000 | 75810038940 | 16160 | 16220 | 16240 | 16150 | 18561 |
| 567 | 20230920 | 093900 | 75509767780 | 16240 | 16210 | 16250 | 16100 | 40841 |
| 568 | 20230920 | 093800 | 74850023100 | 16200 | 16250 | 16280 | 16190 | 26112 |
| 569 | 20230920 | 093700 | 74425970050 | 16250 | 16320 | 16340 | 16220 | 37477 |
| 570 | 20230920 | 093600 | 73815610240 | 16310 | 16130 | 16330 | 16080 | 52122 |
| 571 | 20230920 | 093500 | 72971561050 | 16130 | 16260 | 16320 | 16120 | 72180 |
| 572 | 20230920 | 093400 | 71801003550 | 16270 | 16270 | 16360 | 16240 | 40927 |
| 573 | 20230920 | 093300 | 71133060480 | 16250 | 16200 | 16390 | 16190 | 79797 |
| 574 | 20230920 | 093200 | 69833229620 | 16210 | 16280 | 16290 | 16060 | 138260 |
| 575 | 20230920 | 093100 | 67596776520 | 16300 | 16450 | 16530 | 16290 | 110650 |
| 576 | 20230920 | 093000 | 65781425480 | 16450 | 16710 | 16750 | 16320 | 176310 |
| 577 | 20230920 | 092900 | 62878239700 | 16710 | 16900 | 17020 | 16710 | 142643 |
| 578 | 20230920 | 092800 | 60472978640 | 16900 | 16750 | 17100 | 16720 | 341392 |
| 579 | 20230920 | 092700 | 54687767370 | 16770 | 16700 | 16880 | 16560 | 239343 |
| 580 | 20230920 | 092600 | 50675920140 | 16680 | 16510 | 16800 | 16360 | 245079 |
| 581 | 20230920 | 092500 | 46609258040 | 16510 | 16220 | 16690 | 16220 | 374991 |
| 582 | 20230920 | 092400 | 40426739880 | 16220 | 15910 | 16240 | 15890 | 87217 |
| 583 | 20230920 | 092300 | 39023510120 | 15900 | 16130 | 16140 | 15870 | 104676 |
| 584 | 20230920 | 092200 | 37345052680 | 16110 | 16280 | 16360 | 16080 | 168532 |
| 585 | 20230920 | 092100 | 34617028250 | 16270 | 15880 | 16300 | 15830 | 167781 |
| 586 | 20230920 | 092000 | 31913721650 | 15830 | 15700 | 15870 | 15700 | 43978 |
| 587 | 20230920 | 091900 | 31218411020 | 15700 | 15750 | 15860 | 15700 | 21543 |
| 588 | 20230920 | 091800 | 30878395460 | 15820 | 15890 | 15930 | 15750 | 59019 |
| 589 | 20230920 | 091700 | 29940858530 | 15890 | 15690 | 15900 | 15670 | 39078 |
| 590 | 20230920 | 091600 | 29323902480 | 15690 | 15730 | 15740 | 15650 | 16140 |
| 591 | 20230920 | 091500 | 29070669860 | 15730 | 15550 | 15800 | 15530 | 41279 |
| 592 | 20230920 | 091400 | 28422107740 | 15550 | 15550 | 15700 | 15530 | 36133 |
| 593 | 20230920 | 091300 | 27857648440 | 15550 | 15500 | 15550 | 15400 | 49671 |
| 594 | 20230920 | 091200 | 27090215200 | 15450 | 15490 | 15580 | 15450 | 37701 |
| 595 | 20230920 | 091100 | 26505659200 | 15490 | 15600 | 15630 | 15490 | 62351 |
| 596 | 20230920 | 091000 | 25536371470 | 15600 | 15680 | 15700 | 15540 | 48272 |
| 597 | 20230920 | 090900 | 24782867050 | 15700 | 15710 | 15710 | 15540 | 48289 |
| 598 | 20230920 | 090800 | 24027737320 | 15700 | 15770 | 15900 | 15700 | 55601 |
| 599 | 20230920 | 090700 | 23151118290 | 15790 | 15920 | 16100 | 15770 | 110878 |
| 600 | 20230920 | 090600 | 21384498020 | 15910 | 15900 | 16120 | 15820 | 172240 |
| 601 | 20230920 | 090500 | 18630777040 | 15900 | 15750 | 16000 | 15720 | 156315 |
| 602 | 20230920 | 090400 | 16152937640 | 15750 | 15600 | 15770 | 15570 | 113902 |
| 603 | 20230920 | 090300 | 14368045230 | 15590 | 15640 | 15670 | 15490 | 144819 |
| 604 | 20230920 | 090200 | 12114513900 | 15640 | 15400 | 15650 | 15400 | 198992 |
| 605 | 20230920 | 090100 | 9029378700 | 15380 | 15620 | 15770 | 15350 | 211330 |
| 606 | 20230920 | 090000 | 5741853390 | 15620 | 15820 | 15820 | 15560 | 236646 |