33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 3 | 20230921 | 190500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20230921 | 190400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20230921 | 190300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20230921 | 190200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20230921 | 190100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20230921 | 190000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20230921 | 185900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20230921 | 185800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20230921 | 185700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20230921 | 185600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20230921 | 185500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20230921 | 185400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20230921 | 185300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20230921 | 185200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20230921 | 185100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20230921 | 185000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20230921 | 184900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20230921 | 184800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20230921 | 184700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20230921 | 184600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20230921 | 184500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20230921 | 184400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20230921 | 184300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20230921 | 184200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20230921 | 184100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20230921 | 184000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20230921 | 183900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20230921 | 183800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20230921 | 183700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20230921 | 183600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 33 | 20230921 | 183500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20230921 | 183400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20230921 | 183300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20230921 | 183200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20230921 | 183100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20230921 | 183000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20230921 | 182900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20230921 | 182800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20230921 | 182700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20230921 | 182600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20230921 | 182500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20230921 | 182400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20230921 | 182300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20230921 | 182200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20230921 | 182100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20230921 | 182000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20230921 | 181900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20230921 | 181800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20230921 | 181700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20230921 | 181600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20230921 | 181500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20230921 | 181400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20230921 | 181300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20230921 | 181200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20230921 | 181100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20230921 | 181000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20230921 | 180900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20230921 | 180800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20230921 | 180700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20230921 | 180600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 63 | 20230921 | 180500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20230921 | 180400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20230921 | 180300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20230921 | 180200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20230921 | 180100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20230921 | 180000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20230921 | 175900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20230921 | 175800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20230921 | 175700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20230921 | 175600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20230921 | 175500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20230921 | 175400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20230921 | 175300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20230921 | 175200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20230921 | 175100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20230921 | 175000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20230921 | 174900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20230921 | 174800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20230921 | 174700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20230921 | 174600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20230921 | 174500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20230921 | 174400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20230921 | 174300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20230921 | 174200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20230921 | 174100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20230921 | 174000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20230921 | 173900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20230921 | 173800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20230921 | 173700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20230921 | 173600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 93 | 20230921 | 173500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20230921 | 173400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20230921 | 173300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20230921 | 173200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20230921 | 173100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20230921 | 173000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20230921 | 172900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20230921 | 172800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20230921 | 172700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20230921 | 172600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20230921 | 172500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20230921 | 172400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20230921 | 172300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20230921 | 172200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20230921 | 172100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20230921 | 172000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20230921 | 171900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20230921 | 171800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20230921 | 171700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20230921 | 171600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20230921 | 171500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20230921 | 171400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20230921 | 171300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20230921 | 171200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20230921 | 171100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20230921 | 171000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20230921 | 170900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20230921 | 170800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20230921 | 170700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20230921 | 170600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 123 | 20230921 | 170500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20230921 | 170400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20230921 | 170300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20230921 | 170200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20230921 | 170100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20230921 | 170000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20230921 | 165900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20230921 | 165800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20230921 | 165700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20230921 | 165600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20230921 | 165500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20230921 | 165400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20230921 | 165300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20230921 | 165200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20230921 | 165100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20230921 | 165000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20230921 | 164900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20230921 | 164800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20230921 | 164700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20230921 | 164600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20230921 | 164500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20230921 | 164400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20230921 | 164300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20230921 | 164200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20230921 | 164100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20230921 | 164000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20230921 | 163900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20230921 | 163800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20230921 | 163700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20230921 | 163600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 153 | 20230921 | 163500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20230921 | 163400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20230921 | 163300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20230921 | 163200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20230921 | 163100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20230921 | 163000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20230921 | 162900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20230921 | 162800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20230921 | 162700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20230921 | 162600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20230921 | 162500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20230921 | 162400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20230921 | 162300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20230921 | 162200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20230921 | 162100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20230921 | 162000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20230921 | 161900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20230921 | 161800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20230921 | 161700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20230921 | 161600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20230921 | 161500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20230921 | 161400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20230921 | 161300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20230921 | 161200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20230921 | 161100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20230921 | 161000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20230921 | 160900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20230921 | 160800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20230921 | 160700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20230921 | 160600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 183 | 20230921 | 160500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20230921 | 160400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20230921 | 160300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20230921 | 160200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20230921 | 160100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20230921 | 160000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20230921 | 155900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20230921 | 155800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20230921 | 155700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20230921 | 155600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20230921 | 155500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20230921 | 155400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20230921 | 155300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20230921 | 155200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20230921 | 155100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20230921 | 155000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20230921 | 154900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20230921 | 154800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20230921 | 154700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20230921 | 154600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20230921 | 154500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20230921 | 154400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20230921 | 154300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20230921 | 154200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20230921 | 154100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20230921 | 154000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20230921 | 153900 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20230921 | 153800 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20230921 | 153700 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20230921 | 153600 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 213 | 20230921 | 153500 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20230921 | 153400 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20230921 | 153300 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20230921 | 153200 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20230921 | 153100 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20230921 | 153000 | 27916083610 | 14330 | 14330 | 14330 | 14330 | 50187 |
| 219 | 20230921 | 152900 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230921 | 152800 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230921 | 152700 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230921 | 152600 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230921 | 152500 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230921 | 152400 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230921 | 152300 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230921 | 152200 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230921 | 152100 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230921 | 152000 | 27196903900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230921 | 151900 | 27196903900 | 14380 | 14410 | 14420 | 14340 | 5669 |
| 230 | 20230921 | 151800 | 27115345400 | 14410 | 14370 | 14420 | 14340 | 3726 |
| 231 | 20230921 | 151700 | 27061724640 | 14370 | 14330 | 14370 | 14330 | 4086 |
| 232 | 20230921 | 151600 | 27003093710 | 14330 | 14320 | 14330 | 14310 | 1956 |
| 233 | 20230921 | 151500 | 26975084310 | 14330 | 14310 | 14330 | 14310 | 1161 |
| 234 | 20230921 | 151400 | 26958463540 | 14310 | 14350 | 14350 | 14310 | 3792 |
| 235 | 20230921 | 151300 | 26904112790 | 14340 | 14330 | 14340 | 14330 | 5254 |
| 236 | 20230921 | 151200 | 26828799100 | 14330 | 14350 | 14350 | 14310 | 6480 |
| 237 | 20230921 | 151100 | 26735982960 | 14340 | 14340 | 14350 | 14340 | 4550 |
| 238 | 20230921 | 151000 | 26670707150 | 14340 | 14340 | 14350 | 14340 | 6959 |
| 239 | 20230921 | 150900 | 26570878170 | 14340 | 14350 | 14350 | 14330 | 1483 |
| 240 | 20230921 | 150800 | 26549610450 | 14340 | 14340 | 14350 | 14330 | 4865 |
| 241 | 20230921 | 150700 | 26479841280 | 14340 | 14370 | 14370 | 14330 | 2883 |
| 242 | 20230921 | 150600 | 26438497180 | 14370 | 14400 | 14410 | 14330 | 7930 |
| 243 | 20230921 | 150500 | 26324552970 | 14400 | 14400 | 14420 | 14390 | 1184 |
| 244 | 20230921 | 150400 | 26307498650 | 14400 | 14380 | 14430 | 14380 | 1772 |
| 245 | 20230921 | 150300 | 26281988930 | 14380 | 14360 | 14390 | 14360 | 1304 |
| 246 | 20230921 | 150200 | 26263248060 | 14360 | 14340 | 14370 | 14340 | 2926 |
| 247 | 20230921 | 150100 | 26221249860 | 14340 | 14380 | 14380 | 14340 | 6864 |
| 248 | 20230921 | 150000 | 26122726530 | 14380 | 14480 | 14480 | 14350 | 4227 |
| 249 | 20230921 | 145900 | 26061965390 | 14390 | 14520 | 14530 | 14380 | 15566 |
| 250 | 20230921 | 145800 | 25836804760 | 14510 | 14520 | 14540 | 14490 | 12236 |
| 251 | 20230921 | 145700 | 25659227190 | 14530 | 14500 | 14530 | 14470 | 10321 |
| 252 | 20230921 | 145600 | 25509585570 | 14500 | 14480 | 14590 | 14460 | 28698 |
| 253 | 20230921 | 145500 | 25093011980 | 14500 | 14370 | 14500 | 14320 | 12984 |
| 254 | 20230921 | 145400 | 24905512850 | 14360 | 14360 | 14360 | 14360 | 1456 |
| 255 | 20230921 | 145300 | 24884604690 | 14360 | 14360 | 14370 | 14350 | 1527 |
| 256 | 20230921 | 145200 | 24862673440 | 14360 | 14350 | 14370 | 14310 | 3784 |
| 257 | 20230921 | 145100 | 24808361710 | 14350 | 14380 | 14380 | 14350 | 513 |
| 258 | 20230921 | 145000 | 24800991960 | 14350 | 14290 | 14430 | 14290 | 14447 |
| 259 | 20230921 | 144900 | 24593729790 | 14270 | 14260 | 14290 | 14260 | 2963 |
| 260 | 20230921 | 144800 | 24551452200 | 14260 | 14260 | 14260 | 14250 | 983 |
| 261 | 20230921 | 144700 | 24537442000 | 14260 | 14270 | 14280 | 14250 | 3722 |
| 262 | 20230921 | 144600 | 24484357080 | 14270 | 14300 | 14300 | 14260 | 4052 |
| 263 | 20230921 | 144500 | 24426532040 | 14290 | 14280 | 14300 | 14280 | 633 |
| 264 | 20230921 | 144400 | 24417485460 | 14290 | 14280 | 14300 | 14280 | 1303 |
| 265 | 20230921 | 144300 | 24398858930 | 14280 | 14260 | 14290 | 14260 | 5856 |
| 266 | 20230921 | 144200 | 24315302120 | 14260 | 14260 | 14270 | 14260 | 807 |
| 267 | 20230921 | 144100 | 24303794170 | 14270 | 14280 | 14280 | 14260 | 2878 |
| 268 | 20230921 | 144000 | 24262728340 | 14280 | 14290 | 14290 | 14280 | 2026 |
| 269 | 20230921 | 143900 | 24233793500 | 14280 | 14290 | 14300 | 14280 | 2411 |
| 270 | 20230921 | 143800 | 24199348960 | 14290 | 14300 | 14310 | 14290 | 735 |
| 271 | 20230921 | 143700 | 24188839640 | 14300 | 14300 | 14310 | 14300 | 289 |
| 272 | 20230921 | 143600 | 24184706820 | 14300 | 14310 | 14330 | 14300 | 1623 |
| 273 | 20230921 | 143500 | 24161481270 | 14320 | 14330 | 14330 | 14320 | 359 |
| 274 | 20230921 | 143400 | 24156339580 | 14330 | 14300 | 14340 | 14300 | 591 |
| 275 | 20230921 | 143300 | 24147878880 | 14300 | 14280 | 14300 | 14280 | 2037 |
| 276 | 20230921 | 143200 | 24118785460 | 14280 | 14280 | 14280 | 14270 | 2353 |
| 277 | 20230921 | 143100 | 24085198270 | 14270 | 14300 | 14300 | 14270 | 5503 |
| 278 | 20230921 | 143000 | 24006586130 | 14300 | 14310 | 14310 | 14300 | 6676 |
| 279 | 20230921 | 142900 | 23911108540 | 14310 | 14300 | 14340 | 14300 | 1945 |
| 280 | 20230921 | 142800 | 23883277190 | 14300 | 14290 | 14310 | 14290 | 1928 |
| 281 | 20230921 | 142700 | 23855706320 | 14290 | 14320 | 14320 | 14290 | 2401 |
| 282 | 20230921 | 142600 | 23821361170 | 14320 | 14320 | 14330 | 14320 | 453 |
| 283 | 20230921 | 142500 | 23814872100 | 14320 | 14330 | 14340 | 14310 | 907 |
| 284 | 20230921 | 142400 | 23801881270 | 14330 | 14310 | 14330 | 14310 | 758 |
| 285 | 20230921 | 142300 | 23791023240 | 14310 | 14340 | 14350 | 14310 | 651 |
| 286 | 20230921 | 142200 | 23781691130 | 14340 | 14360 | 14360 | 14340 | 1666 |
| 287 | 20230921 | 142100 | 23757789260 | 14360 | 14330 | 14370 | 14330 | 558 |
| 288 | 20230921 | 142000 | 23749775830 | 14340 | 14290 | 14340 | 14280 | 2619 |
| 289 | 20230921 | 141900 | 23712322810 | 14290 | 14300 | 14300 | 14280 | 596 |
| 290 | 20230921 | 141800 | 23703805250 | 14300 | 14310 | 14310 | 14290 | 3172 |
| 291 | 20230921 | 141700 | 23658453930 | 14310 | 14290 | 14330 | 14290 | 167 |
| 292 | 20230921 | 141600 | 23656064750 | 14300 | 14330 | 14350 | 14300 | 7801 |
| 293 | 20230921 | 141500 | 23544360570 | 14330 | 14340 | 14360 | 14330 | 1220 |
| 294 | 20230921 | 141400 | 23526867760 | 14340 | 14400 | 14400 | 14340 | 474 |
| 295 | 20230921 | 141300 | 23520047590 | 14410 | 14320 | 14410 | 14310 | 4670 |
| 296 | 20230921 | 141200 | 23452906840 | 14330 | 14320 | 14330 | 14300 | 2456 |
| 297 | 20230921 | 141100 | 23417765740 | 14320 | 14320 | 14320 | 14300 | 525 |
| 298 | 20230921 | 141000 | 23410251870 | 14320 | 14350 | 14360 | 14300 | 15947 |
| 299 | 20230921 | 140900 | 23181931330 | 14350 | 14360 | 14370 | 14350 | 1438 |
| 300 | 20230921 | 140800 | 23161292050 | 14350 | 14370 | 14380 | 14350 | 3664 |
| 301 | 20230921 | 140700 | 23108672350 | 14370 | 14410 | 14410 | 14370 | 4536 |
| 302 | 20230921 | 140600 | 23043377580 | 14410 | 14410 | 14410 | 14410 | 424 |
| 303 | 20230921 | 140500 | 23037267740 | 14420 | 14430 | 14430 | 14400 | 1256 |
| 304 | 20230921 | 140400 | 23019163190 | 14420 | 14440 | 14440 | 14420 | 1144 |
| 305 | 20230921 | 140300 | 23002644380 | 14430 | 14410 | 14440 | 14390 | 1720 |
| 306 | 20230921 | 140200 | 22977840700 | 14420 | 14380 | 14420 | 14380 | 438 |
| 307 | 20230921 | 140100 | 22971532180 | 14380 | 14380 | 14420 | 14350 | 6045 |
| 308 | 20230921 | 140000 | 22884578920 | 14380 | 14380 | 14380 | 14370 | 2707 |
| 309 | 20230921 | 135900 | 22845674260 | 14380 | 14380 | 14380 | 14380 | 63 |
| 310 | 20230921 | 135800 | 22844768320 | 14380 | 14390 | 14390 | 14380 | 2178 |
| 311 | 20230921 | 135700 | 22813438830 | 14390 | 14390 | 14390 | 14380 | 390 |
| 312 | 20230921 | 135600 | 22807828200 | 14390 | 14390 | 14390 | 14380 | 46 |
| 313 | 20230921 | 135500 | 22807166360 | 14380 | 14380 | 14390 | 14370 | 2234 |
| 314 | 20230921 | 135400 | 22775045540 | 14390 | 14380 | 14390 | 14380 | 349 |
| 315 | 20230921 | 135300 | 22770024470 | 14380 | 14380 | 14390 | 14380 | 1164 |
| 316 | 20230921 | 135200 | 22753286050 | 14370 | 14360 | 14390 | 14360 | 921 |
| 317 | 20230921 | 135100 | 22740049140 | 14350 | 14350 | 14360 | 14340 | 2458 |
| 318 | 20230921 | 135000 | 22704778850 | 14350 | 14400 | 14400 | 14350 | 1740 |
| 319 | 20230921 | 134900 | 22679794290 | 14390 | 14430 | 14430 | 14370 | 5657 |
| 320 | 20230921 | 134800 | 22598266210 | 14440 | 14440 | 14450 | 14430 | 1034 |
| 321 | 20230921 | 134700 | 22583336190 | 14440 | 14440 | 14450 | 14430 | 1438 |
| 322 | 20230921 | 134600 | 22562569300 | 14440 | 14420 | 14440 | 14410 | 2752 |
| 323 | 20230921 | 134500 | 22522852400 | 14420 | 14400 | 14420 | 14390 | 1505 |
| 324 | 20230921 | 134400 | 22501179130 | 14390 | 14380 | 14400 | 14380 | 363 |
| 325 | 20230921 | 134300 | 22495953710 | 14380 | 14370 | 14380 | 14370 | 322 |
| 326 | 20230921 | 134200 | 22491324700 | 14370 | 14350 | 14370 | 14340 | 2069 |
| 327 | 20230921 | 134100 | 22461635490 | 14350 | 14350 | 14370 | 14350 | 1359 |
| 328 | 20230921 | 134000 | 22442130440 | 14350 | 14340 | 14350 | 14340 | 250 |
| 329 | 20230921 | 133900 | 22438544160 | 14350 | 14350 | 14360 | 14350 | 1150 |
| 330 | 20230921 | 133800 | 22422040660 | 14350 | 14340 | 14370 | 14340 | 868 |
| 331 | 20230921 | 133700 | 22409579780 | 14350 | 14350 | 14360 | 14340 | 933 |
| 332 | 20230921 | 133600 | 22396196090 | 14360 | 14350 | 14370 | 14350 | 304 |
| 333 | 20230921 | 133500 | 22391831690 | 14330 | 14330 | 14360 | 14330 | 2550 |
| 334 | 20230921 | 133400 | 22355264490 | 14340 | 14340 | 14340 | 14330 | 183 |
| 335 | 20230921 | 133300 | 22352641500 | 14340 | 14330 | 14340 | 14320 | 383 |
| 336 | 20230921 | 133200 | 22347153890 | 14330 | 14320 | 14330 | 14310 | 907 |
| 337 | 20230921 | 133100 | 22334169420 | 14320 | 14320 | 14330 | 14320 | 262 |
| 338 | 20230921 | 133000 | 22330417570 | 14320 | 14300 | 14330 | 14300 | 462 |
| 339 | 20230921 | 132900 | 22323805390 | 14310 | 14320 | 14320 | 14310 | 1112 |
| 340 | 20230921 | 132800 | 22307884700 | 14330 | 14340 | 14340 | 14320 | 768 |
| 341 | 20230921 | 132700 | 22296880730 | 14350 | 14350 | 14360 | 14320 | 822 |
| 342 | 20230921 | 132600 | 22285096700 | 14360 | 14360 | 14360 | 14340 | 474 |
| 343 | 20230921 | 132500 | 22278293820 | 14360 | 14410 | 14430 | 14360 | 1854 |
| 344 | 20230921 | 132400 | 22251622440 | 14440 | 14440 | 14450 | 14370 | 1654 |
| 345 | 20230921 | 132300 | 22227774770 | 14370 | 14370 | 14450 | 14360 | 2481 |
| 346 | 20230921 | 132200 | 22192074040 | 14360 | 14320 | 14360 | 14320 | 846 |
| 347 | 20230921 | 132100 | 22179947540 | 14320 | 14320 | 14340 | 14310 | 1372 |
| 348 | 20230921 | 132000 | 22160300560 | 14320 | 14290 | 14320 | 14290 | 824 |
| 349 | 20230921 | 131900 | 22148512900 | 14290 | 14300 | 14300 | 14290 | 397 |
| 350 | 20230921 | 131800 | 22142835810 | 14300 | 14310 | 14310 | 14290 | 1733 |
| 351 | 20230921 | 131700 | 22118051510 | 14310 | 14310 | 14320 | 14310 | 406 |
| 352 | 20230921 | 131600 | 22112239920 | 14310 | 14320 | 14330 | 14300 | 1400 |
| 353 | 20230921 | 131500 | 22092196750 | 14320 | 14300 | 14320 | 14300 | 864 |
| 354 | 20230921 | 131400 | 22079828880 | 14300 | 14320 | 14320 | 14300 | 163 |
| 355 | 20230921 | 131300 | 22077497030 | 14320 | 14260 | 14330 | 14260 | 1357 |
| 356 | 20230921 | 131200 | 22058100250 | 14260 | 14260 | 14270 | 14260 | 263 |
| 357 | 20230921 | 131100 | 22054349350 | 14250 | 14240 | 14250 | 14240 | 972 |
| 358 | 20230921 | 131000 | 22040501600 | 14240 | 14240 | 14270 | 14240 | 1620 |
| 359 | 20230921 | 130900 | 22017426620 | 14240 | 14230 | 14240 | 14220 | 466 |
| 360 | 20230921 | 130800 | 22010795690 | 14230 | 14230 | 14240 | 14220 | 1611 |
| 361 | 20230921 | 130700 | 21987872360 | 14230 | 14230 | 14230 | 14220 | 1151 |
| 362 | 20230921 | 130600 | 21971495300 | 14230 | 14210 | 14240 | 14210 | 970 |
| 363 | 20230921 | 130500 | 21957700200 | 14210 | 14220 | 14220 | 14210 | 3085 |
| 364 | 20230921 | 130400 | 21913831520 | 14220 | 14220 | 14230 | 14210 | 3937 |
| 365 | 20230921 | 130300 | 21857838130 | 14220 | 14250 | 14250 | 14210 | 4783 |
| 366 | 20230921 | 130200 | 21789766830 | 14250 | 14240 | 14280 | 14240 | 1135 |
| 367 | 20230921 | 130100 | 21773600310 | 14240 | 14260 | 14290 | 14240 | 1330 |
| 368 | 20230921 | 130000 | 21754654910 | 14250 | 14320 | 14320 | 14250 | 5236 |
| 369 | 20230921 | 125900 | 21679907980 | 14320 | 14310 | 14320 | 14310 | 236 |
| 370 | 20230921 | 125800 | 21676528490 | 14310 | 14320 | 14350 | 14300 | 1110 |
| 371 | 20230921 | 125700 | 21660643650 | 14300 | 14320 | 14360 | 14300 | 3620 |
| 372 | 20230921 | 125600 | 21608839490 | 14320 | 14350 | 14350 | 14310 | 3487 |
| 373 | 20230921 | 125500 | 21558855820 | 14350 | 14350 | 14360 | 14350 | 340 |
| 374 | 20230921 | 125400 | 21553975550 | 14350 | 14340 | 14370 | 14340 | 391 |
| 375 | 20230921 | 125300 | 21548364660 | 14340 | 14370 | 14370 | 14330 | 1961 |
| 376 | 20230921 | 125200 | 21520238740 | 14370 | 14420 | 14440 | 14370 | 4374 |
| 377 | 20230921 | 125100 | 21457240470 | 14420 | 14460 | 14470 | 14420 | 1938 |
| 378 | 20230921 | 125000 | 21429243650 | 14460 | 14480 | 14490 | 14460 | 1298 |
| 379 | 20230921 | 124900 | 21410457110 | 14490 | 14490 | 14500 | 14480 | 578 |
| 380 | 20230921 | 124800 | 21402081310 | 14490 | 14490 | 14500 | 14490 | 1293 |
| 381 | 20230921 | 124700 | 21383341110 | 14490 | 14490 | 14500 | 14480 | 712 |
| 382 | 20230921 | 124600 | 21373024750 | 14490 | 14450 | 14490 | 14450 | 921 |
| 383 | 20230921 | 124500 | 21359702540 | 14460 | 14480 | 14480 | 14460 | 1002 |
| 384 | 20230921 | 124400 | 21345195570 | 14480 | 14460 | 14500 | 14450 | 1586 |
| 385 | 20230921 | 124300 | 21322229130 | 14460 | 14450 | 14460 | 14450 | 649 |
| 386 | 20230921 | 124200 | 21312847250 | 14450 | 14460 | 14460 | 14450 | 657 |
| 387 | 20230921 | 124100 | 21303352590 | 14450 | 14450 | 14460 | 14450 | 670 |
| 388 | 20230921 | 124000 | 21293670400 | 14450 | 14480 | 14480 | 14450 | 1801 |
| 389 | 20230921 | 123900 | 21267621760 | 14460 | 14470 | 14470 | 14450 | 1328 |
| 390 | 20230921 | 123800 | 21248411930 | 14470 | 14490 | 14490 | 14460 | 2143 |
| 391 | 20230921 | 123700 | 21217374800 | 14490 | 14500 | 14510 | 14490 | 2431 |
| 392 | 20230921 | 123600 | 21182135300 | 14500 | 14490 | 14500 | 14480 | 1885 |
| 393 | 20230921 | 123500 | 21154813050 | 14500 | 14470 | 14520 | 14470 | 4940 |
| 394 | 20230921 | 123400 | 21083190640 | 14480 | 14430 | 14480 | 14420 | 4602 |
| 395 | 20230921 | 123300 | 21016634010 | 14430 | 14420 | 14430 | 14410 | 312 |
| 396 | 20230921 | 123200 | 21012136130 | 14420 | 14380 | 14420 | 14380 | 1707 |
| 397 | 20230921 | 123100 | 20987561280 | 14380 | 14380 | 14390 | 14380 | 304 |
| 398 | 20230921 | 123000 | 20983188240 | 14390 | 14390 | 14420 | 14380 | 2199 |
| 399 | 20230921 | 122900 | 20951528340 | 14390 | 14390 | 14400 | 14370 | 920 |
| 400 | 20230921 | 122800 | 20938301550 | 14390 | 14390 | 14400 | 14390 | 873 |
| 401 | 20230921 | 122700 | 20925736810 | 14400 | 14420 | 14420 | 14400 | 2845 |
| 402 | 20230921 | 122600 | 20884735480 | 14420 | 14460 | 14460 | 14400 | 6014 |
| 403 | 20230921 | 122500 | 20797943600 | 14450 | 14440 | 14460 | 14440 | 1919 |
| 404 | 20230921 | 122400 | 20770211540 | 14440 | 14420 | 14440 | 14410 | 1657 |
| 405 | 20230921 | 122300 | 20746300670 | 14440 | 14450 | 14460 | 14400 | 3170 |
| 406 | 20230921 | 122200 | 20700523320 | 14460 | 14440 | 14460 | 14410 | 10162 |
| 407 | 20230921 | 122100 | 20553728870 | 14440 | 14380 | 14450 | 14380 | 3994 |
| 408 | 20230921 | 122000 | 20496142850 | 14390 | 14390 | 14390 | 14380 | 719 |
| 409 | 20230921 | 121900 | 20485799030 | 14390 | 14340 | 14400 | 14340 | 5809 |
| 410 | 20230921 | 121800 | 20402289480 | 14330 | 14320 | 14330 | 14320 | 4478 |
| 411 | 20230921 | 121700 | 20338129410 | 14320 | 14300 | 14320 | 14300 | 1724 |
| 412 | 20230921 | 121600 | 20313464120 | 14300 | 14290 | 14300 | 14270 | 2827 |
| 413 | 20230921 | 121500 | 20273085260 | 14290 | 14270 | 14290 | 14270 | 629 |
| 414 | 20230921 | 121400 | 20264101670 | 14280 | 14270 | 14280 | 14270 | 519 |
| 415 | 20230921 | 121300 | 20256691360 | 14270 | 14260 | 14270 | 14250 | 436 |
| 416 | 20230921 | 121200 | 20250475260 | 14250 | 14230 | 14260 | 14230 | 224 |
| 417 | 20230921 | 121100 | 20247284580 | 14230 | 14210 | 14240 | 14210 | 835 |
| 418 | 20230921 | 121000 | 20235412800 | 14210 | 14210 | 14210 | 14210 | 584 |
| 419 | 20230921 | 120900 | 20227114160 | 14230 | 14220 | 14230 | 14210 | 1421 |
| 420 | 20230921 | 120800 | 20206918460 | 14230 | 14200 | 14230 | 14200 | 249 |
| 421 | 20230921 | 120700 | 20203377680 | 14200 | 14210 | 14210 | 14200 | 704 |
| 422 | 20230921 | 120600 | 20193375740 | 14210 | 14210 | 14210 | 14200 | 1337 |
| 423 | 20230921 | 120500 | 20174377980 | 14210 | 14210 | 14230 | 14210 | 1082 |
| 424 | 20230921 | 120400 | 20159001760 | 14210 | 14210 | 14220 | 14210 | 1069 |
| 425 | 20230921 | 120300 | 20143807070 | 14210 | 14210 | 14210 | 14210 | 1853 |
| 426 | 20230921 | 120200 | 20117475940 | 14210 | 14210 | 14220 | 14210 | 1217 |
| 427 | 20230921 | 120100 | 20100181320 | 14210 | 14240 | 14240 | 14210 | 945 |
| 428 | 20230921 | 120000 | 20086750560 | 14240 | 14230 | 14250 | 14220 | 930 |
| 429 | 20230921 | 115900 | 20073521670 | 14250 | 14220 | 14250 | 14220 | 1055 |
| 430 | 20230921 | 115800 | 20058507670 | 14220 | 14220 | 14230 | 14210 | 1732 |
| 431 | 20230921 | 115700 | 20033886140 | 14220 | 14220 | 14230 | 14220 | 1758 |
| 432 | 20230921 | 115600 | 20008885910 | 14220 | 14230 | 14230 | 14220 | 5204 |
| 433 | 20230921 | 115500 | 19934871000 | 14230 | 14230 | 14240 | 14230 | 289 |
| 434 | 20230921 | 115400 | 19930757380 | 14230 | 14230 | 14240 | 14230 | 810 |
| 435 | 20230921 | 115300 | 19919230880 | 14230 | 14240 | 14240 | 14230 | 933 |
| 436 | 20230921 | 115200 | 19905954030 | 14240 | 14240 | 14240 | 14230 | 1083 |
| 437 | 20230921 | 115100 | 19890537350 | 14230 | 14240 | 14240 | 14230 | 827 |
| 438 | 20230921 | 115000 | 19878764130 | 14240 | 14240 | 14250 | 14240 | 115 |
| 439 | 20230921 | 114900 | 19877125610 | 14240 | 14250 | 14250 | 14240 | 1223 |
| 440 | 20230921 | 114800 | 19859700750 | 14260 | 14290 | 14290 | 14260 | 915 |
| 441 | 20230921 | 114700 | 19846645230 | 14280 | 14310 | 14320 | 14260 | 7728 |
| 442 | 20230921 | 114600 | 19736133180 | 14310 | 14320 | 14320 | 14310 | 1010 |
| 443 | 20230921 | 114500 | 19721671190 | 14320 | 14300 | 14320 | 14300 | 151 |
| 444 | 20230921 | 114400 | 19719510510 | 14300 | 14320 | 14320 | 14300 | 528 |
| 445 | 20230921 | 114300 | 19711953510 | 14320 | 14310 | 14320 | 14300 | 551 |
| 446 | 20230921 | 114200 | 19704068440 | 14310 | 14270 | 14310 | 14270 | 953 |
| 447 | 20230921 | 114100 | 19690448970 | 14280 | 14290 | 14290 | 14280 | 281 |
| 448 | 20230921 | 114000 | 19686433540 | 14280 | 14300 | 14300 | 14280 | 1876 |
| 449 | 20230921 | 113900 | 19659609020 | 14300 | 14280 | 14300 | 14260 | 894 |
| 450 | 20230921 | 113800 | 19646832840 | 14260 | 14260 | 14260 | 14230 | 483 |
| 451 | 20230921 | 113700 | 19639949610 | 14260 | 14260 | 14260 | 14220 | 1813 |
| 452 | 20230921 | 113600 | 19614136710 | 14290 | 14290 | 14300 | 14280 | 1768 |
| 453 | 20230921 | 113500 | 19588875220 | 14290 | 14240 | 14300 | 14240 | 868 |
| 454 | 20230921 | 113400 | 19576479230 | 14250 | 14230 | 14250 | 14220 | 770 |
| 455 | 20230921 | 113300 | 19565520330 | 14220 | 14220 | 14230 | 14210 | 1519 |
| 456 | 20230921 | 113200 | 19543920150 | 14220 | 14230 | 14240 | 14210 | 1422 |
| 457 | 20230921 | 113100 | 19523697460 | 14230 | 14210 | 14230 | 14210 | 1315 |
| 458 | 20230921 | 113000 | 19504994390 | 14210 | 14230 | 14230 | 14210 | 1097 |
| 459 | 20230921 | 112900 | 19489399040 | 14230 | 14250 | 14250 | 14210 | 5104 |
| 460 | 20230921 | 112800 | 19416818270 | 14240 | 14270 | 14270 | 14240 | 3181 |
| 461 | 20230921 | 112700 | 19371482630 | 14270 | 14270 | 14270 | 14260 | 2693 |
| 462 | 20230921 | 112600 | 19333053630 | 14270 | 14270 | 14280 | 14270 | 1811 |
| 463 | 20230921 | 112500 | 19307210170 | 14280 | 14280 | 14290 | 14270 | 1473 |
| 464 | 20230921 | 112400 | 19286175740 | 14280 | 14290 | 14290 | 14280 | 15 |
| 465 | 20230921 | 112300 | 19285961520 | 14290 | 14300 | 14300 | 14270 | 960 |
| 466 | 20230921 | 112200 | 19272246790 | 14290 | 14290 | 14300 | 14270 | 2377 |
| 467 | 20230921 | 112100 | 19238301610 | 14290 | 14300 | 14300 | 14290 | 887 |
| 468 | 20230921 | 112000 | 19225619580 | 14300 | 14310 | 14310 | 14300 | 1168 |
| 469 | 20230921 | 111900 | 19208917140 | 14310 | 14320 | 14320 | 14300 | 1020 |
| 470 | 20230921 | 111800 | 19194320890 | 14320 | 14330 | 14340 | 14310 | 1007 |
| 471 | 20230921 | 111700 | 19179897460 | 14340 | 14350 | 14350 | 14340 | 1028 |
| 472 | 20230921 | 111600 | 19165154210 | 14350 | 14350 | 14360 | 14350 | 887 |
| 473 | 20230921 | 111500 | 19152418700 | 14350 | 14360 | 14360 | 14340 | 630 |
| 474 | 20230921 | 111400 | 19143376900 | 14360 | 14340 | 14360 | 14330 | 1803 |
| 475 | 20230921 | 111300 | 19117510150 | 14340 | 14340 | 14350 | 14330 | 501 |
| 476 | 20230921 | 111200 | 19110327210 | 14340 | 14320 | 14350 | 14300 | 2848 |
| 477 | 20230921 | 111100 | 19069532220 | 14310 | 14310 | 14320 | 14310 | 566 |
| 478 | 20230921 | 111000 | 19061428690 | 14310 | 14310 | 14330 | 14310 | 1078 |
| 479 | 20230921 | 110900 | 19045994330 | 14310 | 14290 | 14310 | 14290 | 2132 |
| 480 | 20230921 | 110800 | 19015508770 | 14290 | 14260 | 14290 | 14250 | 1428 |
| 481 | 20230921 | 110700 | 18995112070 | 14240 | 14230 | 14270 | 14220 | 3742 |
| 482 | 20230921 | 110600 | 18941809680 | 14230 | 14230 | 14230 | 14210 | 1150 |
| 483 | 20230921 | 110500 | 18925455770 | 14220 | 14220 | 14240 | 14220 | 1294 |
| 484 | 20230921 | 110400 | 18907048680 | 14220 | 14230 | 14250 | 14220 | 1268 |
| 485 | 20230921 | 110300 | 18889013640 | 14230 | 14230 | 14260 | 14210 | 1078 |
| 486 | 20230921 | 110200 | 18873680170 | 14230 | 14230 | 14230 | 14200 | 8628 |
| 487 | 20230921 | 110100 | 18751041790 | 14230 | 14240 | 14270 | 14230 | 1846 |
| 488 | 20230921 | 110000 | 18724766650 | 14270 | 14210 | 14300 | 14210 | 1446 |
| 489 | 20230921 | 105900 | 18704170200 | 14210 | 14240 | 14250 | 14210 | 8687 |
| 490 | 20230921 | 105800 | 18580678550 | 14230 | 14240 | 14270 | 14220 | 2854 |
| 491 | 20230921 | 105700 | 18540071080 | 14230 | 14270 | 14280 | 14230 | 4172 |
| 492 | 20230921 | 105600 | 18480610000 | 14280 | 14260 | 14280 | 14250 | 1377 |
| 493 | 20230921 | 105500 | 18460960070 | 14260 | 14240 | 14260 | 14240 | 1124 |
| 494 | 20230921 | 105400 | 18444946840 | 14240 | 14300 | 14300 | 14240 | 10728 |
| 495 | 20230921 | 105300 | 18291970960 | 14300 | 14280 | 14300 | 14270 | 1204 |
| 496 | 20230921 | 105200 | 18274777040 | 14280 | 14290 | 14300 | 14280 | 1106 |
| 497 | 20230921 | 105100 | 18258965610 | 14290 | 14300 | 14310 | 14290 | 1489 |
| 498 | 20230921 | 105000 | 18237673640 | 14310 | 14320 | 14320 | 14300 | 986 |
| 499 | 20230921 | 104900 | 18223561700 | 14320 | 14300 | 14320 | 14300 | 1272 |
| 500 | 20230921 | 104800 | 18205361580 | 14310 | 14300 | 14310 | 14300 | 418 |
| 501 | 20230921 | 104700 | 18199381920 | 14300 | 14280 | 14300 | 14270 | 4227 |
| 502 | 20230921 | 104600 | 18139015400 | 14280 | 14300 | 14300 | 14270 | 2426 |
| 503 | 20230921 | 104500 | 18104362480 | 14300 | 14310 | 14320 | 14290 | 4760 |
| 504 | 20230921 | 104400 | 18036265440 | 14310 | 14320 | 14320 | 14300 | 839 |
| 505 | 20230921 | 104300 | 18024258390 | 14320 | 14340 | 14350 | 14310 | 3257 |
| 506 | 20230921 | 104200 | 17977592200 | 14340 | 14270 | 14350 | 14260 | 6133 |
| 507 | 20230921 | 104100 | 17889856620 | 14270 | 14240 | 14270 | 14240 | 3845 |
| 508 | 20230921 | 104000 | 17835054060 | 14240 | 14250 | 14270 | 14210 | 20989 |
| 509 | 20230921 | 103900 | 17536401730 | 14250 | 14340 | 14340 | 14250 | 24954 |
| 510 | 20230921 | 103800 | 17179544840 | 14330 | 14350 | 14350 | 14330 | 3209 |
| 511 | 20230921 | 103700 | 17133546650 | 14350 | 14400 | 14410 | 14350 | 4888 |
| 512 | 20230921 | 103600 | 17063314930 | 14410 | 14410 | 14410 | 14390 | 1174 |
| 513 | 20230921 | 103500 | 17046405800 | 14410 | 14400 | 14430 | 14390 | 639 |
| 514 | 20230921 | 103400 | 17037202910 | 14430 | 14380 | 14430 | 14380 | 2394 |
| 515 | 20230921 | 103300 | 17002741400 | 14380 | 14340 | 14380 | 14340 | 3618 |
| 516 | 20230921 | 103200 | 16950805540 | 14350 | 14350 | 14350 | 14330 | 6313 |
| 517 | 20230921 | 103100 | 16860295510 | 14350 | 14350 | 14360 | 14340 | 5994 |
| 518 | 20230921 | 103000 | 16774285630 | 14350 | 14370 | 14380 | 14350 | 6004 |
| 519 | 20230921 | 102900 | 16688047800 | 14370 | 14390 | 14400 | 14370 | 8925 |
| 520 | 20230921 | 102800 | 16559719500 | 14390 | 14420 | 14420 | 14390 | 3666 |
| 521 | 20230921 | 102700 | 16506923710 | 14420 | 14420 | 14430 | 14420 | 1681 |
| 522 | 20230921 | 102600 | 16482681610 | 14430 | 14460 | 14460 | 14420 | 2068 |
| 523 | 20230921 | 102500 | 16452821940 | 14450 | 14460 | 14460 | 14450 | 1477 |
| 524 | 20230921 | 102400 | 16431479220 | 14460 | 14460 | 14460 | 14450 | 564 |
| 525 | 20230921 | 102300 | 16423327690 | 14460 | 14490 | 14490 | 14450 | 1079 |
| 526 | 20230921 | 102200 | 16407721010 | 14490 | 14480 | 14490 | 14460 | 2137 |
| 527 | 20230921 | 102100 | 16376796590 | 14460 | 14470 | 14480 | 14460 | 1991 |
| 528 | 20230921 | 102000 | 16347995920 | 14470 | 14480 | 14480 | 14470 | 2145 |
| 529 | 20230921 | 101900 | 16316948770 | 14480 | 14480 | 14490 | 14480 | 1322 |
| 530 | 20230921 | 101800 | 16297798050 | 14480 | 14470 | 14480 | 14470 | 1311 |
| 531 | 20230921 | 101700 | 16278815050 | 14480 | 14470 | 14480 | 14470 | 1592 |
| 532 | 20230921 | 101600 | 16255775490 | 14470 | 14500 | 14500 | 14470 | 3010 |
| 533 | 20230921 | 101500 | 16212178560 | 14510 | 14500 | 14510 | 14490 | 1105 |
| 534 | 20230921 | 101400 | 16196160430 | 14500 | 14500 | 14510 | 14490 | 2029 |
| 535 | 20230921 | 101300 | 16166748690 | 14500 | 14490 | 14500 | 14490 | 829 |
| 536 | 20230921 | 101200 | 16154732300 | 14490 | 14500 | 14500 | 14480 | 664 |
| 537 | 20230921 | 101100 | 16145106200 | 14500 | 14490 | 14500 | 14490 | 541 |
| 538 | 20230921 | 101000 | 16137263690 | 14480 | 14480 | 14500 | 14480 | 3394 |
| 539 | 20230921 | 100900 | 16088106160 | 14470 | 14480 | 14480 | 14470 | 984 |
| 540 | 20230921 | 100800 | 16073863890 | 14480 | 14490 | 14500 | 14480 | 1494 |
| 541 | 20230921 | 100700 | 16052219650 | 14490 | 14470 | 14500 | 14450 | 1957 |
| 542 | 20230921 | 100600 | 16023900550 | 14470 | 14470 | 14490 | 14450 | 2063 |
| 543 | 20230921 | 100500 | 15994059450 | 14470 | 14460 | 14490 | 14460 | 1191 |
| 544 | 20230921 | 100400 | 15976803620 | 14490 | 14450 | 14490 | 14450 | 2174 |
| 545 | 20230921 | 100300 | 15945372530 | 14450 | 14500 | 14500 | 14430 | 5318 |
| 546 | 20230921 | 100200 | 15868426550 | 14500 | 14530 | 14540 | 14500 | 3182 |
| 547 | 20230921 | 100100 | 15822254090 | 14540 | 14520 | 14560 | 14510 | 4151 |
| 548 | 20230921 | 100000 | 15761906540 | 14520 | 14510 | 14540 | 14500 | 6178 |
| 549 | 20230921 | 095900 | 15672218120 | 14510 | 14470 | 14510 | 14470 | 6744 |
| 550 | 20230921 | 095800 | 15574463290 | 14470 | 14440 | 14470 | 14440 | 1314 |
| 551 | 20230921 | 095700 | 15555470970 | 14450 | 14410 | 14450 | 14400 | 7743 |
| 552 | 20230921 | 095600 | 15443940250 | 14410 | 14410 | 14430 | 14410 | 3456 |
| 553 | 20230921 | 095500 | 15394125090 | 14420 | 14420 | 14440 | 14400 | 6156 |
| 554 | 20230921 | 095400 | 15305356550 | 14420 | 14420 | 14450 | 14420 | 2541 |
| 555 | 20230921 | 095300 | 15268711440 | 14420 | 14430 | 14430 | 14420 | 1665 |
| 556 | 20230921 | 095200 | 15244700520 | 14420 | 14420 | 14430 | 14410 | 2803 |
| 557 | 20230921 | 095100 | 15204270920 | 14420 | 14450 | 14460 | 14420 | 7024 |
| 558 | 20230921 | 095000 | 15102865960 | 14450 | 14430 | 14460 | 14420 | 3605 |
| 559 | 20230921 | 094900 | 15050816890 | 14430 | 14430 | 14440 | 14410 | 2844 |
| 560 | 20230921 | 094800 | 15009789690 | 14430 | 14460 | 14460 | 14420 | 3382 |
| 561 | 20230921 | 094700 | 14960960310 | 14460 | 14460 | 14480 | 14450 | 3473 |
| 562 | 20230921 | 094600 | 14910740760 | 14450 | 14380 | 14450 | 14380 | 4497 |
| 563 | 20230921 | 094500 | 14845941120 | 14400 | 14370 | 14400 | 14360 | 10964 |
| 564 | 20230921 | 094400 | 14688348830 | 14400 | 14430 | 14440 | 14380 | 15466 |
| 565 | 20230921 | 094300 | 14465719620 | 14430 | 14460 | 14460 | 14400 | 4462 |
| 566 | 20230921 | 094200 | 14401336030 | 14460 | 14400 | 14480 | 14370 | 45084 |
| 567 | 20230921 | 094100 | 13752345030 | 14410 | 14430 | 14430 | 14400 | 10552 |
| 568 | 20230921 | 094000 | 13600275660 | 14430 | 14450 | 14480 | 14420 | 13409 |
| 569 | 20230921 | 093900 | 13406772500 | 14490 | 14520 | 14520 | 14450 | 6865 |
| 570 | 20230921 | 093800 | 13307280410 | 14510 | 14450 | 14550 | 14440 | 5642 |
| 571 | 20230921 | 093700 | 13225445460 | 14440 | 14460 | 14480 | 14410 | 19048 |
| 572 | 20230921 | 093600 | 12950269760 | 14460 | 14500 | 14510 | 14460 | 11826 |
| 573 | 20230921 | 093500 | 12778970210 | 14510 | 14560 | 14570 | 14510 | 18471 |
| 574 | 20230921 | 093400 | 12510383380 | 14570 | 14540 | 14570 | 14530 | 11891 |
| 575 | 20230921 | 093300 | 12337344700 | 14540 | 14560 | 14560 | 14520 | 5023 |
| 576 | 20230921 | 093200 | 12264301910 | 14560 | 14610 | 14610 | 14530 | 5737 |
| 577 | 20230921 | 093100 | 12180725450 | 14600 | 14510 | 14630 | 14500 | 11017 |
| 578 | 20230921 | 093000 | 12020047660 | 14530 | 14570 | 14580 | 14460 | 42928 |
| 579 | 20230921 | 092900 | 11396939250 | 14590 | 14650 | 14650 | 14560 | 24538 |
| 580 | 20230921 | 092800 | 11038315910 | 14650 | 14740 | 14740 | 14650 | 15374 |
| 581 | 20230921 | 092700 | 10812666570 | 14740 | 14700 | 14750 | 14690 | 3532 |
| 582 | 20230921 | 092600 | 10760657760 | 14700 | 14700 | 14730 | 14680 | 13877 |
| 583 | 20230921 | 092500 | 10556732270 | 14700 | 14690 | 14700 | 14680 | 7792 |
| 584 | 20230921 | 092400 | 10442260030 | 14670 | 14730 | 14780 | 14670 | 27058 |
| 585 | 20230921 | 092300 | 10044249220 | 14740 | 14820 | 14820 | 14710 | 20105 |
| 586 | 20230921 | 092200 | 9747440600 | 14820 | 14860 | 14890 | 14820 | 10450 |
| 587 | 20230921 | 092100 | 9592193300 | 14890 | 14940 | 14940 | 14840 | 19670 |
| 588 | 20230921 | 092000 | 9299595970 | 14940 | 14880 | 14950 | 14830 | 15375 |
| 589 | 20230921 | 091900 | 9070809990 | 14890 | 14940 | 15000 | 14880 | 13805 |
| 590 | 20230921 | 091800 | 8864880310 | 14950 | 15040 | 15100 | 14940 | 27869 |
| 591 | 20230921 | 091700 | 8447443410 | 15040 | 15210 | 15220 | 15040 | 40885 |
| 592 | 20230921 | 091600 | 7828104360 | 15200 | 15230 | 15230 | 15200 | 8279 |
| 593 | 20230921 | 091500 | 7702189420 | 15230 | 15200 | 15240 | 15170 | 11003 |
| 594 | 20230921 | 091400 | 7534871040 | 15200 | 15340 | 15360 | 15200 | 21821 |
| 595 | 20230921 | 091300 | 7201210950 | 15340 | 15460 | 15480 | 15340 | 31299 |
| 596 | 20230921 | 091200 | 6718014400 | 15460 | 15490 | 15510 | 15440 | 46909 |
| 597 | 20230921 | 091100 | 5992089220 | 15500 | 15200 | 15500 | 15190 | 54052 |
| 598 | 20230921 | 091000 | 5159794990 | 15200 | 15360 | 15360 | 15150 | 47832 |
| 599 | 20230921 | 090900 | 4428751930 | 15350 | 15280 | 15360 | 15270 | 46701 |
| 600 | 20230921 | 090800 | 3713032390 | 15270 | 15120 | 15280 | 15120 | 41137 |
| 601 | 20230921 | 090700 | 3087023490 | 15120 | 15010 | 15150 | 15010 | 44441 |
| 602 | 20230921 | 090600 | 2415829930 | 15010 | 14890 | 15030 | 14880 | 15460 |
| 603 | 20230921 | 090500 | 2184416310 | 14890 | 14750 | 14890 | 14700 | 7087 |
| 604 | 20230921 | 090400 | 2079459100 | 14700 | 14700 | 14750 | 14650 | 17253 |
| 605 | 20230921 | 090300 | 1825913110 | 14700 | 14730 | 14790 | 14680 | 12508 |
| 606 | 20230921 | 090200 | 1641728260 | 14730 | 14700 | 14780 | 14650 | 22706 |
| 607 | 20230921 | 090100 | 1307596930 | 14680 | 14860 | 14860 | 14680 | 35665 |
| 608 | 20230921 | 090000 | 780821540 | 14860 | 15000 | 15000 | 14830 | 51801 |